微星 (2377)-永豐金券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	32.2	170.80	20	171.10	171.50	12.2	3,830	0.32%
2024/11/19	78	171.12	10.1	171.35	172.50	67.9	3,846	1.77%
2024/11/18	47.7	168.01	53	167.42	167.50	-5.3	3,850	-0.14%
2024/11/15	80.5	169.12	23.2	168.29	168.00	57.3	3,850	1.49%
2024/11/14	89.9	171.63	63.8	172.17	171.00	26	3,800	0.69%
2024/11/13	122.8	170.49	177	170.95	172.00	-54.2	3,753	-1.45%	大買/大賣/
2024/11/12	724.2	183.15	112	182.35	181.00	612.2	3,597	17.02%	大買/大賣/鉅額交易
2024/11/11	57.1	183.11	64.6	183.18	183.00	-7.5	3,593	-0.21%
2024/11/08	21.4	188.50	161.7	187.91	184.50	-140.3	3,587	-3.91%	大賣/鉅額交易
2024/11/07	124.7	189.52	89.6	188.47	189.00	35.1	3,561	0.99%	大買/
2024/11/06	105	188.30	37	187.19	189.00	68	3,537	1.92%	大買/
2024/11/05	84.9	186.71	30.1	184.20	188.50	54.8	3,533	1.55%
2024/11/04	112.1	182.20	3.8	182.43	182.50	108.3	3,492	3.10%	大買/鉅額交易
2024/11/01	38.4	180.14	61.2	177.81	181.00	-22.8	3,547	-0.64%
2024/10/30	73.8	180.22	15.1	181.33	178.00	58.8	3,537	1.66%
2024/10/29	36	180.68	66.6	180.54	182.00	-30.6	3,533	-0.87%
2024/10/28	164.8	180.59	6.9	180.99	181.50	157.9	3,520	4.49%	大買/鉅額交易
2024/10/25	6.2	180.14	13.1	179.92	180.00	-6.9	3,533	-0.20%
2024/10/24	5.9	178.99	16	178.78	179.50	-10.1	3,569	-0.28%
2024/10/23	23.6	178.20	38	178.72	177.00	-14.4	3,613	-0.40%
2024/10/22	28.1	180.27	15.4	179.86	181.50	12.6	3,633	0.35%
2024/10/21	29.3	181.13	14.6	181.34	179.50	14.7	3,707	0.40%
2024/10/18	42.7	180.10	36.1	179.34	179.00	6.5	3,718	0.18%
2024/10/17	84.7	179.43	53.6	178.59	177.50	31.1	3,748	0.83%
2024/10/16	112.4	177.78	99	177.74	177.50	13.4	3,794	0.35%	大買/
2024/10/15	130.5	176.20	122.5	176.10	176.50	8	3,780	0.21%	大買/大賣/
2024/10/14	19.2	174.00	12.2	173.90	173.50	7	3,798	0.18%
2024/10/11	28.4	173.43	7.8	173.12	173.50	20.5	3,818	0.54%
2024/10/09	16.3	170.13	140.6	169.33	168.00	-124.3	3,818	-3.25%	大賣/鉅額交易
2024/10/08	218.1	169.76	32.1	169.95	170.00	186	3,831	4.86%	大買/鉅額交易
2024/10/07	205.3	170.61	160.2	170.99	172.00	45.1	3,843	1.17%	大買/大賣/
2024/10/04	30.3	169.38	377.5	170.15	170.00	-347.2	3,854	-9.01%	大賣/鉅額交易
2024/10/01	28	173.75	19.2	173.19	175.00	8.8	3,857	0.23%
2024/09/30	22.2	174.37	13.5	174.52	174.00	8.7	3,879	0.22%
2024/09/27	218.6	174.51	3.9	175.78	173.50	214.7	3,933	5.46%	大買/鉅額交易
2024/09/26	329.3	173.81	4.6	174.61	173.50	324.7	3,953	8.22%	大買/鉅額交易
2024/09/25	43	177.27	309.6	177.15	177.00	-266.6	3,982	-6.69%	大賣/鉅額交易
2024/09/24	109	176.06	8.2	176.44	177.50	100.8	4,014	2.51%	大買/
2024/09/23	159.7	177.14	9.8	176.95	176.50	149.8	4,086	3.67%	大買/鉅額交易
2024/09/20	82.4	176.14	103.7	176.36	177.00	-21.3	4,094	-0.52%	大賣/
2024/09/19	97.1	170.96	216.1	170.85	171.50	-119	4,119	-2.89%	大賣/鉅額交易
2024/09/18	87.2	169.69	58	169.38	169.00	29.1	4,214	0.69%
2024/09/16	7.2	170.59	9.1	170.34	170.50	-1.9	4,296	-0.04%
2024/09/13	5.6	170.95	1.8	171.14	171.00	3.8	4,339	0.09%
2024/09/12	77.7	172.03	264.5	170.83	171.00	-186.8	4,382	-4.26%	大賣/鉅額交易
2024/09/11	209	167.15	454	166.66	166.00	-245	4,429	-5.53%	大買/大賣/鉅額交易
2024/09/10	22.2	169.29	11	171.06	168.00	11.2	4,461	0.25%
2024/09/09	110.2	169.04	75.2	170.44	170.00	35	4,510	0.78%	大買/
2024/09/06	77.2	171.07	108.1	170.79	172.50	-30.9	4,507	-0.69%	大賣/
2024/09/05	38.5	172.30	73.4	172.48	170.00	-35	4,534	-0.77%
2024/09/04	116.7	174.69	100.6	174.44	172.50	16.1	4,576	0.35%	大買/
2024/09/03	222.1	183.40	225.4	182.33	181.00	-3.3	4,524	-0.07%	大買/大賣/
2024/09/02	33.4	184.66	114.9	184.36	183.50	-81.5	4,565	-1.78%	大賣/
2024/08/30	183.6	183.89	61.1	183.71	183.50	122.5	4,649	2.63%	大買/鉅額交易
2024/08/29	92.2	183.48	68.4	183.61	184.50	23.8	4,730	0.50%
2024/08/28	85.6	184.16	40.6	183.36	183.50	45	4,860	0.93%
2024/08/27	263.7	181.35	119.1	181.29	180.00	144.6	4,903	2.95%	大買/大賣/鉅額交易
2024/08/26	871.6	185.11	133.2	183.49	184.00	738.4	4,969	14.86%	大買/大賣/鉅額交易
2024/08/23	20.9	173.56	560.1	173.45	175.00	-539.2	4,808	-11.21%	大賣/鉅額交易
2024/08/22	365.1	174.67	18	174.08	174.00	347.1	5,207	6.67%	大買/鉅額交易
2024/08/21	137.3	176.19	12	175.21	175.00	125.3	5,541	2.26%	大買/鉅額交易
2024/08/20	18.1	175.12	11.8	174.69	174.00	6.4	5,671	0.11%
2024/08/19	9.5	174.80	93.2	175.12	174.50	-83.7	5,995	-1.40%
2024/08/16	82.9	172.83	34.1	172.59	172.50	48.8	6,078	0.80%
2024/08/15	31.1	170.98	141.4	170.67	169.00	-110.3	6,065	-1.82%	大賣/鉅額交易
2024/08/14	8.1	170.13	7.1	170.71	171.00	1.1	6,066	0.02%
2024/08/13	13.3	167.12	2	167.00	166.50	11.3	6,076	0.19%
2024/08/12	12.2	169.87	11.1	169.50	169.50	1.2	6,077	0.02%
2024/08/09	340.6	167.12	67.6	167.18	166.50	273	6,075	4.49%	大買/鉅額交易
2024/08/08	107.2	162.71	64.1	162.33	161.00	43.2	6,156	0.70%	大買/
2024/08/07	93.6	162.63	24.1	163.50	164.00	69.5	6,160	1.13%
2024/08/06	117.7	158.71	523.7	158.44	157.00	-406	6,145	-6.61%	大買/大賣/鉅額交易
2024/08/05	995.8	163.58	182.3	160.81	161.00	813.5	6,110	13.31%	大買/大賣/鉅額交易
2024/08/02	540.1	174.30	45.1	173.74	173.50	495	6,114	8.09%	大買/鉅額交易
2024/08/01	38.1	173.15	28.1	174.36	174.50	10	6,129	0.16%
2024/07/31	15.2	170.80	2.9	170.50	169.50	12.3	6,112	0.20%
2024/07/30	70.3	169.93	6.3	171.18	171.50	64	6,096	1.05%
2024/07/29	80.4	172.39	20.1	171.47	170.00	60.3	6,085	0.99%
2024/07/26	184.5	172.50	60.7	170.60	174.00	123.8	6,065	2.04%	大買/鉅額交易
2024/07/23	32.2	177.10	718	177.09	177.50	-685.8	6,036	-11.36%	大賣/鉅額交易
2024/07/22	179.2	174.48	54.4	175.68	175.50	124.8	6,014	2.07%	大買/鉅額交易
2024/07/19	111.2	181.78	20.1	181.46	180.50	91.1	5,939	1.53%	大買/
2024/07/18	498.5	182.94	10.4	183.39	183.50	488.1	5,905	8.27%	大買/鉅額交易
2024/07/17	134	184.52	66.4	182.17	182.50	67.6	5,892	1.15%	大買/
2024/07/16	27.6	182.12	15.6	181.76	181.00	12	5,870	0.20%
2024/07/15	124.2	181.85	114.2	182.21	181.50	10	5,957	0.17%	大買/大賣/
2024/07/12	17.4	180.98	119.4	180.96	180.50	-101.9	5,960	-1.71%	大賣/鉅額交易
2024/07/11	38.4	181.32	22.4	181.72	180.50	16	5,961	0.27%
2024/07/10	24.7	179.86	9.1	179.83	180.00	15.6	5,991	0.26%
2024/07/09	15.5	180.74	31.2	181.00	180.50	-15.7	5,990	-0.26%
2024/07/08	16.3	183.72	90.5	182.72	184.00	-74.2	6,002	-1.24%
2024/07/05	31.2	182.44	8.3	183.35	182.00	22.9	5,970	0.38%
2024/07/04	27	183.62	16.3	183.39	183.50	10.7	5,949	0.18%
2024/07/03	27.2	181.37	1,607.3	180.34	180.50	-1,580.1	5,921	-26.68%	大賣/鉅額交易
2024/07/02	19.5	179.31	44.4	179.62	179.50	-25	5,895	-0.42%
2024/07/01	4.5	181.36	13.2	181.02	180.50	-8.7	5,877	-0.15%
2024/06/28	11.8	178.65	12.1	178.05	178.00	-0.3	5,848	0.00%
2024/06/27	19.8	173.77	44.2	173.27	175.50	-24.4	5,802	-0.42%
2024/06/26	2.1	175.72	6.5	176.12	176.50	-4.4	5,765	-0.08%
2024/06/25	34.8	176.50	44.9	176.40	176.50	-10.1	5,754	-0.18%
2024/06/24	1,351.7	181.01	642.7	181.03	181.50	709	5,669	12.50%	大買/大賣/鉅額交易
2024/06/21	1,266.8	178.86	84.6	179.07	180.00	1,182.2	5,593	21.14%	大買/鉅額交易
2024/06/20	34.4	180.10	15.7	179.66	180.50	18.7	5,534	0.34%
2024/06/19	16.2	178.44	26.7	178.38	177.50	-10.5	5,541	-0.19%
2024/06/18	22.6	178.54	109.5	177.84	178.00	-86.9	5,569	-1.56%	大賣/
2024/06/17	6.6	179.49	36.7	179.30	179.50	-30.1	5,556	-0.54%
2024/06/14	85.8	179.70	76.4	179.20	179.50	9.4	5,565	0.17%
2024/06/13	31.8	183.09	11	182.45	183.00	20.8	5,553	0.37%
2024/06/12	45.3	178.60	30.7	178.29	178.00	14.6	5,701	0.26%
2024/06/11	27.5	180.09	64.8	180.89	179.50	-37.3	5,672	-0.66%
2024/06/07	10.9	185.61	7.5	185.38	185.50	3.4	5,650	0.06%
2024/06/06	9.1	187.50	204.6	186.42	186.50	-195.5	5,639	-3.47%	大賣/鉅額交易
2024/06/05	350.3	188.97	356.4	188.35	186.00	-6.1	5,581	-0.11%	大買/大賣/
2024/06/04	39.9	192.70	343.7	192.29	192.50	-303.8	5,506	-5.52%	大賣/鉅額交易
2024/06/03	213.2	199.42	149.1	200.41	197.00	64.1	5,408	1.18%	大買/大賣/
2024/05/31	242.6	191.86	420.5	193.60	191.50	-177.8	5,244	-3.39%	大買/大賣/鉅額交易
2024/05/30	167.1	200.06	339.7	197.19	193.50	-172.6	5,079	-3.40%	大買/大賣/鉅額交易
2024/05/29	187.3	197.59	87.1	197.36	197.50	100.2	4,968	2.02%	大買/
2024/05/28	519.7	206.54	231.1	203.59	200.00	288.6	4,828	5.98%	大買/大賣/鉅額交易
2024/05/27	602.8	198.52	224.1	199.56	200.00	378.7	4,419	8.57%	大買/大賣/鉅額交易
2024/05/24	288.3	187.27	48.8	185.67	187.00	239.5	4,100	5.84%	大買/鉅額交易
2024/05/23	754.5	186.26	123.3	183.95	186.50	631.2	3,988	15.83%	大買/大賣/鉅額交易
2024/05/22	306.3	174.03	24	174.13	175.50	282.3	3,693	7.64%	大買/鉅額交易
2024/05/21	6.2	167.75	37.1	166.57	167.50	-30.9	3,647	-0.85%
2024/05/20	32.3	169.86	11.4	169.13	168.50	20.9	3,674	0.57%
2024/05/17	26.3	171.46	402.3	170.13	170.50	-375.9	3,681	-10.21%	大賣/鉅額交易
2024/05/16	31.7	170.99	15.4	170.86	170.50	16.3	3,687	0.44%
2024/05/15	36.1	168.70	27.2	168.09	169.00	8.8	3,716	0.24%
2024/05/14	339.2	171.65	54.8	170.56	168.50	284.4	3,834	7.42%	大買/鉅額交易
2024/05/13	12.9	164.08	6.7	164.70	164.50	6.2	3,811	0.16%
2024/05/10	10.3	163.49	325	163.28	165.00	-314.7	3,913	-8.04%	大賣/鉅額交易
2024/05/09	7.4	161.80	14.3	162.90	163.00	-6.9	3,910	-0.18%
2024/05/08	10.4	162.58	10	163.55	163.00	0.3	3,936	0.01%
2024/05/07	50.1	162.59	35	162.61	163.00	15.1	3,898	0.39%
2024/05/06	40.3	162.03	114	161.00	162.00	-73.7	3,868	-1.90%	大賣/
2024/05/03	11.5	161.41	155.1	160.78	159.00	-143.6	3,891	-3.69%	大賣/鉅額交易
2024/05/02	17	159.01	3.2	159.23	159.00	13.8	3,943	0.35%
2024/04/30	36.3	159.50	154.1	159.51	159.50	-117.8	3,965	-2.97%	大賣/鉅額交易
2024/04/29	12.8	161.56	7.9	161.32	160.00	4.9	4,059	0.12%
2024/04/26	18.3	156.49	6.2	156.86	156.00	12.1	4,153	0.29%
2024/04/25	10.6	156.06	30	155.72	155.00	-19.4	4,245	-0.46%
2024/04/24	150.5	158.42	291.9	158.37	158.00	-141.5	4,360	-3.24%	大買/大賣/鉅額交易
2024/04/23	15.5	155.56	454	154.53	154.50	-438.5	4,457	-9.84%	大賣/鉅額交易
2024/04/22	26.6	154.01	5	154.76	154.00	21.6	4,454	0.48%
2024/04/19	79.4	154.32	643.8	155.86	154.00	-564.4	4,449	-12.69%	大賣/鉅額交易
2024/04/18	75.2	160.65	1.4	160.18	161.00	73.8	4,375	1.69%
2024/04/17	23.2	162.18	28.7	161.90	161.50	-5.5	4,396	-0.13%
2024/04/16	27.1	162.71	387.5	162.13	161.50	-360.3	4,521	-7.97%	大賣/鉅額交易
2024/04/15	8.4	169.40	19.4	169.12	167.50	-11	4,557	-0.24%
2024/04/12	57.4	171.45	0.3	170.79	170.50	57.1	4,593	1.24%
2024/04/11	100.4	171.20	20	172.45	173.00	80.4	4,611	1.74%
2024/04/10	16.9	174.08	57.9	172.67	172.50	-41	4,707	-0.87%
2024/04/09	3.7	172.33	19.1	172.51	172.50	-15.5	4,803	-0.32%
2024/04/08	18.1	172.72	16.9	172.09	171.50	1.3	4,924	0.03%
2024/04/03	7.1	169.79	6.2	170.01	169.50	0.9	4,998	0.02%
2024/04/02	400.3	169.88	7.4	169.99	170.00	392.9	5,101	7.70%	大買/鉅額交易
2024/04/01	8.2	169.52	9.3	169.79	169.50	-1.1	5,287	-0.02%
2024/03/29	12.8	169.81	68.3	168.46	169.50	-55.4	5,643	-0.98%
2024/03/28	63.2	167.68	5.3	167.90	167.00	57.9	5,847	0.99%
2024/03/27	14.5	168.04	23.3	167.88	168.00	-8.8	5,925	-0.15%
2024/03/26	8.2	169.51	46	169.52	168.50	-37.8	6,028	-0.63%
2024/03/25	14.7	171.00	9	171.02	170.00	5.7	6,203	0.09%
2024/03/22	16.7	170.74	47.4	170.62	171.00	-30.6	6,244	-0.49%
2024/03/21	71.4	169.28	4.3	168.79	170.50	67.1	6,262	1.07%
2024/03/20	218.7	169.58	42.9	169.80	168.50	175.8	6,265	2.81%	大買/鉅額交易
2024/03/19	11.9	171.14	76.2	171.65	170.00	-64.3	6,284	-1.02%
2024/03/18	276.8	171.47	22.4	172.53	171.50	254.4	6,294	4.04%	大買/鉅額交易
2024/03/15	138.9	171.61	89	170.76	169.50	49.9	6,303	0.79%	大買/
2024/03/14	7	186.22	163.9	185.70	186.00	-156.9	6,159	-2.55%	大賣/鉅額交易
2024/03/13	40.3	189.54	31.9	189.44	189.00	8.4	6,190	0.14%
2024/03/12	7.7	187.66	28.1	188.14	188.50	-20.4	6,202	-0.33%
2024/03/11	5.6	188.15	13.2	188.87	187.00	-7.6	6,247	-0.12%
2024/03/08	27.1	187.86	144.9	188.34	188.00	-117.9	6,321	-1.86%	大賣/鉅額交易
2024/03/07	147.9	189.67	224.6	189.85	189.50	-76.7	6,322	-1.21%	大買/大賣/
2024/03/06	27.6	193.72	47.6	193.74	193.00	-20	6,367	-0.31%
2024/03/05	22.7	194.41	17.9	194.26	195.00	4.9	6,508	0.07%
2024/03/04	247	196.59	17.3	195.35	192.00	229.7	6,707	3.42%	大買/鉅額交易
2024/03/01	57.2	192.15	12.8	191.69	191.00	44.4	6,638	0.67%
2024/02/29	5.3	188.42	17.3	189.36	191.00	-12	6,614	-0.18%
2024/02/27	155.7	188.77	43.2	188.80	187.50	112.5	6,595	1.71%	大買/鉅額交易
2024/02/26	80.2	189.12	64.4	188.21	189.50	15.8	6,563	0.24%
2024/02/23	21.7	191.84	23.8	192.18	191.50	-2.1	6,535	-0.03%
2024/02/22	105.9	190.44	51.8	191.13	189.50	54.1	6,543	0.83%	大買/
2024/02/21	126.1	190.57	342.1	190.05	190.00	-216	6,497	-3.32%	大買/大賣/鉅額交易
2024/02/20	19.2	189.71	130.7	190.14	192.00	-111.6	6,464	-1.73%	大賣/鉅額交易
2024/02/19	48.3	189.88	436.6	189.08	191.00	-388.3	6,477	-6.00%	大賣/鉅額交易
2024/02/16	92.4	191.23	12.3	191.04	191.00	80.1	6,498	1.23%
2024/02/15	144.4	191.10	58.6	191.64	193.00	85.8	6,484	1.32%	大買/
2024/02/05	34.4	190.25	20	190.30	191.00	14.4	6,437	0.22%
2024/02/02	50.1	189.64	46.6	189.81	189.50	3.5	6,389	0.05%
2024/02/01	63.3	183.08	11.7	182.19	184.00	51.6	6,266	0.82%
2024/01/31	10.1	182.35	75.1	181.96	182.00	-65	6,271	-1.04%
2024/01/30	27.7	184.33	11.2	184.49	184.00	16.6	6,252	0.27%
2024/01/29	9.4	183.20	23.9	183.38	183.50	-14.5	6,257	-0.23%
2024/01/26	298.9	180.72	202.9	180.54	179.50	96	6,257	1.53%	大買/大賣/
2024/01/25	23.5	182.69	65.7	182.88	185.00	-42.2	6,251	-0.67%
2024/01/24	12	182.67	122.8	183.25	183.00	-110.8	6,206	-1.78%	大賣/鉅額交易
2024/01/23	65.2	181.89	275.9	181.68	183.00	-210.6	6,212	-3.39%	大賣/鉅額交易
2024/01/22	87.7	185.56	40.8	185.73	186.00	46.9	6,127	0.77%
2024/01/19	60.6	183.67	364.6	183.52	184.50	-304	6,037	-5.03%	大賣/鉅額交易
2024/01/18	210.2	182.33	210.7	181.76	179.00	-0.6	5,966	-0.01%	大買/大賣/
2024/01/17	266.2	179.91	136.1	178.79	179.00	130	5,868	2.22%	大買/大賣/鉅額交易
2024/01/16	82	180.12	216.8	179.48	179.50	-134.7	5,769	-2.34%	大賣/鉅額交易
2024/01/15	25.3	183.30	32.4	183.98	181.00	-7.1	5,730	-0.12%
2024/01/12	9.3	184.90	24.1	184.77	184.50	-14.8	5,740	-0.26%
2024/01/11	263.8	184.82	99	185.10	184.50	164.8	5,751	2.87%	大買/鉅額交易
2024/01/10	134.8	183.63	172.4	179.63	186.00	-37.7	5,782	-0.65%	大買/大賣/
2024/01/09	20.8	191.04	236.5	189.63	189.50	-215.7	5,649	-3.82%	大賣/鉅額交易
2024/01/08	64.3	189.15	123.2	188.32	187.50	-58.9	5,584	-1.05%	大賣/
2024/01/05	6.7	187.27	60.6	187.79	186.00	-53.9	5,616	-0.96%
2024/01/04	29.5	188.09	37.6	187.56	187.50	-8	5,597	-0.14%
2024/01/03	120.4	193.40	479.1	192.67	191.00	-358.7	5,541	-6.47%	大買/大賣/鉅額交易
2024/01/02	15.9	199.94	153.4	200.79	198.00	-137.4	5,437	-2.53%	大賣/鉅額交易
2023/12/29	40	205.65	62.4	203.85	204.00	-22.4	5,303	-0.42%
2023/12/28	6.2	201.32	234.3	200.47	201.50	-228.1	5,228	-4.36%	大賣/鉅額交易
2023/12/27	83.6	201.12	127.9	200.19	200.00	-44.2	5,130	-0.86%	大賣/
2023/12/26	173.5	197.56	122.6	196.21	195.50	50.9	4,969	1.02%	大買/大賣/
2023/12/25	117.3	192.10	77.7	191.24	193.00	39.7	4,679	0.85%	大買/
2023/12/22	77.1	185.28	85.2	184.74	184.00	-8.1	4,482	-0.18%
2023/12/21	24.4	182.25	51.3	181.83	181.50	-26.9	4,430	-0.61%
2023/12/20	226.3	187.01	103.6	185.80	184.50	122.7	4,318	2.84%	大買/大賣/鉅額交易
2023/12/19	8.7	180.52	27.4	181.41	181.50	-18.7	4,161	-0.45%
2023/12/18	18.9	181.92	64.2	181.15	180.50	-45.3	4,254	-1.06%
2023/12/15	20.3	181.83	51.1	180.16	179.00	-30.8	4,362	-0.71%
2023/12/14	45	181.22	73.9	181.39	181.50	-28.9	4,373	-0.66%
2023/12/13	42.1	179.65	30.1	179.05	178.00	12	4,355	0.28%
2023/12/12	42.8	177.34	71.5	177.04	177.00	-28.7	4,371	-0.66%
2023/12/11	13	179.56	25	178.02	177.00	-12	4,347	-0.28%
2023/12/08	21.9	181.34	48.1	180.06	179.00	-26.2	4,322	-0.61%
2023/12/07	14.3	179.47	46.3	179.71	180.00	-32	4,283	-0.75%
2023/12/06	15.7	178.39	2.3	177.26	176.50	13.4	4,292	0.31%
2023/12/05	7.1	178.39	37.7	178.30	178.00	-30.6	4,246	-0.72%
2023/12/04	116.2	184.34	7.2	184.31	183.50	109	4,195	2.60%	大買/鉅額交易
2023/12/01	12.7	182.37	39.2	183.21	185.00	-26.4	4,174	-0.63%
2023/11/30	45.1	183.92	81.6	183.64	183.50	-36.5	4,137	-0.88%
2023/11/29	169.9	178.77	323.2	179.66	181.00	-153.3	3,977	-3.85%	大買/大賣/鉅額交易
2023/11/28	6.1	168.06	1.2	167.91	168.00	4.9	3,793	0.13%
2023/11/27	12	169.08	16.6	168.62	167.50	-4.6	3,842	-0.12%
2023/11/24	2	169.00	1.8	169.28	169.00	0.2	3,877	0.01%
2023/11/23	31.1	169.32	8	169.13	169.00	23.1	3,910	0.59%
2023/11/22	6.5	169.91	4.2	168.89	169.50	2.3	3,945	0.06%
2023/11/21	82.2	167.88	20.4	169.45	170.00	61.8	3,984	1.55%
2023/11/20	95.3	165.01	9.1	165.22	165.00	86.2	3,955	2.18%
2023/11/17	9.3	165.95	10.7	165.91	166.00	-1.4	3,970	-0.03%
2023/11/16	14.5	165.66	24	165.94	164.50	-9.5	4,018	-0.24%
2023/11/15	369.2	169.04	41	169.01	168.00	328.2	4,050	8.10%	大買/鉅額交易
2023/11/14	42	165.75	9.9	165.95	166.50	32.1	4,055	0.79%
2023/11/13	100	168.87	83	168.51	166.00	17	4,095	0.41%
2023/11/10	100.8	174.69	128.1	174.64	174.50	-27.3	4,072	-0.67%	大賣/
2023/11/09	17	172.38	15	172.00	172.00	2	4,103	0.05%
2023/11/08	6.1	173.25	33.3	172.85	173.00	-27.2	4,158	-0.66%
2023/11/07	22	170.61	32.8	170.94	171.00	-10.8	4,217	-0.26%
2023/11/06	29.2	172.43	15.5	172.43	172.50	13.7	4,252	0.32%
2023/11/03	2.5	170.40	18.3	169.62	170.00	-15.8	4,303	-0.37%
2023/11/02	36	170.40	60.6	170.12	170.50	-24.6	4,376	-0.56%
2023/11/01	7	166.00	34.1	165.41	166.00	-27.1	4,382	-0.62%
2023/10/31	5.2	165.77	41.8	165.27	165.00	-36.6	4,436	-0.83%
2023/10/30	267	167.72	14.2	167.82	168.00	252.8	4,473	5.65%	大買/鉅額交易
2023/10/27	23	167.54	8	167.30	167.50	15	4,512	0.33%
2023/10/26	42.3	164.41	50.1	162.58	165.50	-7.9	4,539	-0.17%
2023/10/25	50.2	164.85	31.1	164.36	164.50	19.1	4,583	0.42%
2023/10/24	30.2	159.50	29.4	160.35	161.00	0.8	4,641	0.02%
2023/10/23	5.2	157.90	0.6	158.05	157.50	4.5	4,844	0.09%
2023/10/20	30.4	155.20	155.5	156.38	156.50	-125.1	4,975	-2.51%	大賣/鉅額交易
2023/10/19	4.3	158.52	84.4	159.03	159.00	-80.1	5,011	-1.60%
2023/10/18	9.5	159.77	397	159.56	160.50	-387.5	5,081	-7.63%	大賣/鉅額交易
2023/10/17	20.2	163.48	0.7	162.00	162.00	19.5	5,027	0.39%
2023/10/16	11.1	164.37	8.8	164.34	164.00	2.4	5,103	0.05%
2023/10/13	243	166.26	21	166.50	166.50	222	5,241	4.24%	大買/鉅額交易
2023/10/12	170	170.68	8.1	171.54	172.50	161.9	5,222	3.10%	大買/鉅額交易
2023/10/11	63.1	170.13	45.7	170.71	168.50	17.4	5,255	0.33%
2023/10/06	404.4	167.58	4.9	166.50	168.00	399.5	5,371	7.44%	大買/鉅額交易
2023/10/05	1	166.50	0.6	167.00	166.50	0.4	5,393	0.01%
2023/10/04	38	164.40	13	164.20	164.50	25	5,403	0.46%
2023/10/03	52	168.04	56.9	166.33	167.00	-4.9	5,397	-0.09%
2023/10/02	41.3	167.64	7.4	166.97	167.50	33.9	5,411	0.63%
2023/09/28	21.2	165.29	10.4	164.22	164.00	10.9	5,399	0.20%
2023/09/27	42.3	167.01	248.3	166.50	167.00	-206	5,336	-3.86%	大賣/鉅額交易
2023/09/26	125.1	171.45	49.8	171.70	168.50	75.3	5,319	1.42%	大買/
2023/09/25	23	170.89	7	170.57	170.50	16	5,312	0.30%
2023/09/22	63.1	170.71	30.1	169.97	171.00	33.1	5,338	0.62%
2023/09/21	39.9	175.54	147.2	174.54	172.50	-107.3	5,321	-2.02%	大賣/鉅額交易
2023/09/20	168.1	174.81	82.4	174.46	175.50	85.7	5,193	1.65%	大買/
2023/09/19	58.1	168.30	93.9	166.64	166.00	-35.8	5,053	-0.71%
2023/09/18	7.6	169.56	22	169.43	168.50	-14.4	4,998	-0.29%
2023/09/15	40.4	170.54	18.1	169.97	171.50	22.3	4,985	0.45%
2023/09/14	56.3	166.75	8.8	167.03	168.00	47.5	4,955	0.96%
2023/09/13	48.3	164.28	3	164.17	164.50	45.3	4,999	0.91%
2023/09/12	40.2	165.25	39.9	163.91	164.50	0.3	5,076	0.01%
2023/09/11	61.3	165.58	13.3	162.56	162.00	48	5,126	0.94%
2023/09/08	22.1	164.43	8	163.75	163.50	14.1	5,103	0.28%
2023/09/07	48.3	165.25	56	164.16	164.50	-7.7	5,148	-0.15%
2023/09/06	5.2	165.52	21.5	165.02	165.00	-16.3	5,245	-0.31%
2023/09/05	210.8	164.89	96.8	164.58	165.00	114	5,369	2.12%	大買/鉅額交易
2023/09/04	88.4	160.60	7	160.57	161.50	81.3	5,416	1.50%
2023/09/01	300.9	159.60	151.8	159.40	159.50	149.2	5,524	2.70%	大買/大賣/鉅額交易
2023/08/31	0.2	160.04	153.1	159.74	159.50	-152.9	5,528	-2.77%	大賣/鉅額交易
2023/08/30	38.5	162.05	4.8	163.29	161.00	33.7	5,500	0.61%
2023/08/29	4.7	159.02	2	161.22	160.00	2.8	5,599	0.05%
2023/08/28	75.2	161.87	4.3	162.59	161.50	70.9	5,623	1.26%
2023/08/25	64.1	171.89	11.6	172.15	171.50	52.5	5,662	0.93%
2023/08/24	17.6	172.97	44.9	173.68	173.00	-27.3	5,670	-0.48%
2023/08/23	7.6	170.01	3.5	169.04	171.50	4.1	5,724	0.07%
2023/08/22	70.1	171.82	16.9	170.24	170.00	53.2	5,923	0.90%
2023/08/21	62.1	170.92	10.1	170.50	170.50	52	6,044	0.86%
2023/08/18	16.3	173.52	41.4	174.72	173.00	-25.1	6,040	-0.42%
2023/08/17	94.1	176.55	51.7	171.94	178.50	42.3	6,018	0.70%
2023/08/16	39	176.51	186.2	176.08	178.50	-147.1	5,982	-2.46%	大賣/鉅額交易
2023/08/15	20.5	177.68	226.9	176.54	176.50	-206.4	5,992	-3.44%	大賣/鉅額交易
2023/08/14	41.5	177.39	14.3	177.21	178.00	27.2	5,997	0.45%
2023/08/11	60.4	180.53	51.1	182.24	179.00	9.3	6,022	0.15%
2023/08/10	220.1	187.53	20.8	184.93	187.50	199.3	6,054	3.29%	大買/鉅額交易
2023/08/09	12.5	197.61	52.2	195.50	194.50	-39.7	6,113	-0.65%
2023/08/08	11.1	192.82	14	190.96	192.00	-2.9	6,074	-0.05%
2023/08/07	31.1	187.87	38.9	188.04	189.00	-7.8	5,999	-0.13%
2023/08/04	14.6	185.02	21.1	184.31	184.50	-6.5	5,965	-0.11%
2023/08/02	22	187.02	49	185.94	186.00	-27	5,916	-0.46%
2023/08/01	3.2	190.83	81	191.51	190.50	-77.8	5,842	-1.33%
2023/07/31	10.9	198.39	17.1	196.24	194.50	-6.2	5,806	-0.11%
2023/07/28	27.1	198.86	14.4	193.70	201.00	12.8	5,780	0.22%
2023/07/27	8.3	199.19	17.1	197.49	196.00	-8.8	5,722	-0.15%
2023/07/26	55.4	209.01	60.9	209.34	203.50	-5.5	5,669	-0.10%
2023/07/25	78.3	209.63	306.6	210.38	211.00	-228.3	5,447	-4.19%	大賣/鉅額交易
2023/07/24	12.2	190.79	60.2	190.82	192.00	-48	5,314	-0.90%
2023/07/21	51.6	189.80	68.2	187.34	191.50	-16.6	5,238	-0.32%
2023/07/20	1,102	186.08	33.5	185.62	186.00	1,068.6	5,156	20.72%	大買/鉅額交易
2023/07/19	1,085.1	187.62	89.6	188.38	187.00	995.4	5,111	19.47%	大買/鉅額交易
2023/07/18	108.2	195.13	100.6	193.54	193.00	7.6	5,022	0.15%	大買/
2023/07/17	339.1	189.69	232.6	188.48	188.00	106.4	4,869	2.19%	大買/大賣/鉅額交易
2023/07/14	32.3	181.46	13.9	183.38	185.00	18.4	4,804	0.38%
2023/07/13	74.7	191.01	23.2	189.79	188.00	51.5	4,744	1.09%
2023/07/12	4.1	182.10	17.6	181.58	182.00	-13.4	4,573	-0.29%
2023/07/11	13.5	178.44	4.2	178.12	179.50	9.3	4,549	0.20%
2023/07/10	19	172.45	246.1	173.66	175.50	-227	4,538	-5.00%	大賣/鉅額交易
2023/07/07	0.3	171.85	258.7	172.05	173.00	-258.4	4,521	-5.71%	大賣/鉅額交易
2023/07/06	1	178.50	10	176.35	176.00	-9	4,487	-0.20%
2023/07/05	27.1	177.80	15.5	177.34	176.50	11.5	4,460	0.26%
2023/07/04	25.2	179.77	22.4	179.03	179.00	2.9	4,441	0.06%
2023/07/03	16.3	180.15	310.9	180.20	180.00	-294.6	4,413	-6.67%	大賣/鉅額交易
2023/06/30	5.1	175.30	97.2	175.74	176.50	-92.1	4,391	-2.10%
2023/06/29	7	174.64	29	173.98	174.00	-22	4,391	-0.50%
2023/06/28	16.2	173.77	17	174.91	172.50	-0.8	4,365	-0.02%
2023/06/27	1.1	175.25	466.6	173.85	174.00	-465.5	4,332	-10.75%	大賣/鉅額交易
2023/06/26	1.2	174.18	23.3	174.72	175.50	-22.1	4,297	-0.51%
2023/06/21	23.1	175.83	97.3	175.19	176.00	-74.2	4,292	-1.73%
2023/06/20	1.3	174.66	62.8	174.02	174.00	-61.5	4,250	-1.45%
2023/06/19	9.3	173.74	29.7	174.84	174.00	-20.5	4,228	-0.48%
2023/06/16	7.3	176.40	80.3	177.40	178.00	-73	4,143	-1.76%
2023/06/15	276.8	178.18	57.4	178.57	178.00	219.4	4,077	5.38%	大買/鉅額交易
2023/06/14	16	178.95	273.2	178.50	179.00	-257.3	4,078	-6.31%	大賣/鉅額交易
2023/06/13	1.2	182.15	15.2	181.79	182.50	-14	4,144	-0.34%
2023/06/12	37.5	180.31	24.9	179.22	178.00	12.6	4,104	0.31%
2023/06/09	18.7	184.89	86.1	184.41	185.00	-67.4	4,035	-1.67%
2023/06/08	21.2	180.18	180.1	178.83	180.00	-158.9	3,941	-4.03%	大賣/鉅額交易
2023/06/07	20.8	178.86	34.8	178.90	178.50	-14	3,889	-0.36%
2023/06/06	308.1	173.63	11.1	172.87	173.50	297	3,757	7.91%	大買/鉅額交易
2023/06/05	8.1	171.44	53.1	171.23	173.00	-45	3,722	-1.21%
2023/06/02	65.5	170.78	38.8	170.47	171.50	26.6	3,667	0.73%
2023/06/01	4.1	166.26	47.1	166.79	166.00	-43	3,527	-1.22%
2023/05/31	151.1	165.79	7	165.65	166.00	144	3,450	4.17%	大買/鉅額交易
2023/05/30	18.2	164.93	378.9	164.01	164.50	-360.7	3,403	-10.60%	大賣/鉅額交易
2023/05/29	50.1	169.52	31	167.75	168.00	19.1	3,362	0.57%
2023/05/26	64.9	169.46	86.3	167.80	169.50	-21.4	3,353	-0.64%
2023/05/25	30	165.09	39.3	162.95	162.50	-9.3	3,227	-0.29%
2023/05/24	9	159.89	3.2	159.50	161.00	5.8	3,077	0.19%
2023/05/23	571	158.14	9.3	158.08	158.50	561.7	3,000	18.72%	大買/鉅額交易
2023/05/22	5	157.80	9.1	157.85	158.00	-4.1	2,947	-0.14%
2023/05/19	647.4	157.23	13	157.50	157.00	634.4	2,902	21.86%	大買/鉅額交易
2023/05/18	672	158.08	13.1	157.35	159.00	658.9	2,854	23.08%	大買/鉅額交易
2023/05/17	131	154.50	14.9	154.34	155.50	116.1	2,789	4.16%	大買/鉅額交易
2023/05/16	64.3	154.19	101.9	154.44	154.50	-37.6	2,707	-1.39%	大賣/
2023/05/15	67	151.04	575.3	150.61	152.00	-508.3	2,628	-19.34%	大賣/鉅額交易
2023/05/12	455	147.02	13	146.04	147.50	442	2,552	17.32%	大買/鉅額交易
2023/05/11	12	146.04	2	144.25	146.50	10	2,510	0.40%
2023/05/10	123	144.51	11.9	144.21	145.00	111.1	2,519	4.41%	大買/鉅額交易
2023/05/09	248	145.26	8.6	145.60	146.00	239.4	2,529	9.46%	大買/鉅額交易
2023/05/08	39	143.87	16	143.22	144.00	23	2,535	0.91%
2023/05/05	74	143.57	3	144.50	142.50	71	2,541	2.79%
2023/05/04	528	144.92	116.9	144.13	145.50	411.1	2,535	16.21%	大買/大賣/鉅額交易
2023/05/03	64	145.16	1	143.00	144.00	63	2,543	2.48%
2023/05/02	85.4	143.40	315.1	144.13	143.00	-229.7	2,574	-8.92%	大賣/鉅額交易
2023/04/28	5	145.20	0.1	145.00	145.50	5	2,608	0.19%
2023/04/27	5	145.00	19.7	143.92	145.00	-14.7	2,631	-0.56%
2023/04/26	86.2	142.08	301	142.13	143.00	-214.8	2,641	-8.13%	大賣/鉅額交易
2023/04/25	35	140.70	350.7	140.51	141.00	-315.7	2,643	-11.94%	大賣/鉅額交易
2023/04/24	9.5	144.73	50.1	142.90	143.00	-40.5	2,618	-1.55%
2023/04/21	41	144.54	0.4	143.64	144.00	40.6	2,621	1.55%
2023/04/20	6	145.33	4.9	145.02	145.00	1.1	2,630	0.04%
2023/04/19	14.2	146.64	127	146.23	146.50	-112.8	2,648	-4.26%	大賣/鉅額交易
2023/04/18	53	147.46	9.7	147.02	147.50	43.3	2,636	1.64%
2023/04/17	4	147.12	8.3	146.52	147.50	-4.3	2,643	-0.16%
2023/04/14	10	146.50	7.9	146.32	147.00	2.1	2,646	0.08%
2023/04/13	2.3	145.92	12	145.50	146.00	-9.8	2,638	-0.37%
2023/04/12	64	145.88	34	145.32	146.50	30	2,651	1.13%
2023/04/11	2	146.25	12.9	145.08	146.50	-10.9	2,668	-0.41%
2023/04/10	42	145.24	14	144.68	146.00	28	2,671	1.05%
2023/04/07	15.7	144.95	4.4	144.45	144.00	11.3	2,683	0.42%
2023/04/06	105.1	144.93	3	143.84	145.00	102	2,691	3.79%	大買/鉅額交易
2023/03/31	3	143.99	0	0.00	144.00	3	2,707	0.11%
2023/03/30	10	145.00	39.4	145.20	143.50	-29.4	2,835	-1.04%
2023/03/29	3	142.83	29	142.14	143.00	-26	2,965	-0.88%
2023/03/28	4	142.50	49.3	142.45	142.50	-45.3	3,140	-1.44%
2023/03/27	58	143.34	39.2	142.96	143.50	18.8	3,307	0.57%
2023/03/24	10	143.20	11.9	142.50	144.00	-1.9	3,513	-0.05%
2023/03/23	24.1	143.77	10.6	143.38	144.00	13.5	3,590	0.38%
2023/03/22	17	143.56	13.1	142.85	144.50	3.9	3,622	0.11%
2023/03/21	9	140.17	3.9	140.38	140.00	5.1	3,638	0.14%
2023/03/20	30	139.95	212.6	140.69	140.50	-182.6	3,671	-4.97%	大賣/鉅額交易
2023/03/17	25.7	140.42	88.9	142.79	145.00	-63.2	3,647	-1.73%
2023/03/16	175.7	142.44	87.3	142.27	142.50	88.4	3,621	2.44%	大買/
2023/03/15	100	138.47	21.1	138.60	139.00	79	3,577	2.21%
2023/03/14	28	137.30	90.9	136.54	136.50	-62.9	3,581	-1.75%
2023/03/13	42.2	139.08	39.3	137.96	138.00	2.9	3,557	0.08%
2023/03/10	8.5	136.78	330.9	137.04	137.00	-322.4	3,523	-9.15%	大賣/鉅額交易
2023/03/09	26.2	139.44	5	139.60	139.00	21.2	3,515	0.60%
2023/03/08	64.2	139.02	310.3	138.94	139.50	-246.1	3,568	-6.90%	大賣/鉅額交易
2023/03/07	1.2	141.33	2.6	140.00	141.00	-1.4	3,606	-0.04%
2023/03/06	76.2	140.66	17	139.68	140.00	59.2	3,618	1.64%
2023/03/03	104.2	139.85	1.1	139.49	139.50	103.1	3,659	2.82%	大買/鉅額交易
2023/03/02	7.3	138.49	27.2	137.47	139.00	-19.9	3,682	-0.54%
2023/03/01	59.1	138.32	34.2	138.28	139.00	24.9	3,686	0.68%
2023/02/24	45.1	138.16	149	142.02	137.00	-103.9	3,742	-2.78%	大賣/鉅額交易
2023/02/23	113.3	142.40	134.3	142.69	141.50	-21	3,716	-0.56%	大買/大賣/
2023/02/22	46.1	135.90	12.2	135.71	136.50	33.9	3,685	0.92%
2023/02/21	13.1	135.03	5.8	134.52	135.00	7.3	3,705	0.20%
2023/02/20	4	135.12	2	135.00	134.50	2	3,821	0.05%
2023/02/17	52	134.02	109.7	134.23	135.00	-57.7	3,867	-1.49%	大賣/
2023/02/16	4	134.38	26.6	134.05	135.50	-22.6	3,907	-0.58%
2023/02/15	3.5	132.40	62.2	132.05	131.00	-58.7	3,938	-1.49%
2023/02/14	13	132.85	14.9	132.50	133.00	-1.9	4,002	-0.05%
2023/02/13	21	130.02	14	130.39	131.00	7	4,036	0.17%
2023/02/10	8.4	129.25	42.6	129.76	128.50	-34.2	4,052	-0.84%
2023/02/09	4.3	132.88	45	133.10	132.00	-40.7	4,098	-0.99%
2023/02/08	9.1	133.99	213.2	133.24	132.50	-204.1	4,101	-4.98%	大賣/鉅額交易
2023/02/07	53.4	133.32	6.7	132.66	134.00	46.7	4,105	1.14%
2023/02/06	37	133.36	39.9	132.97	132.50	-2.9	4,090	-0.07%
2023/02/03	3.1	133.12	459.2	132.34	132.00	-456.1	4,083	-11.17%	大賣/鉅額交易
2023/02/02	14	133.18	26	132.52	133.00	-12	4,100	-0.29%
2023/02/01	177	133.05	16.1	132.44	134.00	160.9	4,086	3.94%	大買/鉅額交易
2023/01/31	5.2	131.56	146.9	131.75	131.00	-141.7	4,061	-3.49%	大賣/鉅額交易
2023/01/30	54	132.01	7.7	131.87	133.00	46.3	4,018	1.15%
2023/01/17	0	0.00	18.2	125.88	127.50	-18.2	3,991	-0.46%
2023/01/16	14.4	125.92	13.9	125.90	125.50	0.4	4,049	0.01%
2023/01/13	136.1	125.89	1	125.50	125.50	135.1	4,071	3.32%	大買/鉅額交易
2023/01/12	3.4	125.29	0	0.00	125.50	3.4	4,130	0.08%
2023/01/11	15.1	125.79	9	125.94	125.50	6.1	4,187	0.15%
2023/01/10	101.3	126.00	10.1	125.30	126.50	91.2	4,380	2.08%	大買/
2023/01/09	12.4	125.68	3	125.37	126.00	9.4	4,427	0.21%
2023/01/06	8.1	124.05	3.6	123.50	124.00	4.5	4,493	0.10%
2023/01/05	5	123.70	3.5	123.22	123.50	1.5	4,570	0.03%
2023/01/04	2	122.24	0.8	121.50	122.00	1.2	4,595	0.03%
2023/01/03	9.1	121.89	12.1	121.71	122.50	-3	4,655	-0.06%
2022/12/30	1.1	120.55	61	120.04	119.50	-59.9	4,704	-1.27%
2022/12/29	130.3	119.80	7	118.57	120.00	123.3	4,719	2.61%	大買/鉅額交易
2022/12/28	16	117.56	8	117.13	118.00	8	4,728	0.17%
2022/12/27	19.1	118.84	2.6	118.15	118.00	16.5	4,814	0.34%
2022/12/26	2	119.50	79	118.40	119.00	-77	4,847	-1.59%
2022/12/23	10	118.00	31.4	117.42	119.50	-21.4	4,901	-0.44%
2022/12/22	19.3	118.63	251	118.09	117.50	-231.7	5,012	-4.62%	大賣/鉅額交易
2022/12/21	48	116.69	86	116.18	117.00	-38	4,939	-0.77%
2022/12/20	27.3	119.78	558	119.33	116.00	-530.7	4,836	-10.97%	大賣/鉅額交易
2022/12/19	62	123.08	43.6	123.15	123.50	18.4	4,745	0.39%
2022/12/16	57	121.41	503.1	121.10	123.50	-446.1	4,614	-9.67%	大賣/鉅額交易
2022/12/15	28.1	124.46	87.2	123.47	123.00	-59.2	4,527	-1.31%
2022/12/14	23.2	122.15	23	122.35	122.50	0.2	4,579	0.00%
2022/12/13	24	119.83	42	119.19	120.50	-18	4,622	-0.39%
2022/12/12	30	118.38	54.4	117.32	120.50	-24.4	4,667	-0.52%
2022/12/09	38.2	119.41	53.1	118.70	119.00	-14.9	4,714	-0.31%
2022/12/08	25.5	116.67	287	116.41	117.50	-261.5	4,769	-5.48%	大賣/鉅額交易
2022/12/07	40.1	119.09	233.8	118.25	119.00	-193.7	4,773	-4.06%	大賣/鉅額交易
2022/12/06	9.3	122.71	118.8	122.03	121.50	-109.6	4,856	-2.26%	大賣/鉅額交易
2022/12/05	27	125.22	5.5	125.08	125.00	21.5	4,907	0.44%
2022/12/02	2.2	123.68	96.1	123.55	123.50	-93.9	4,944	-1.90%
2022/12/01	128	123.81	615.1	123.37	123.50	-487.1	4,959	-9.82%	大買/大賣/鉅額交易
2022/11/30	2	121.25	95.9	122.27	123.00	-93.9	4,940	-1.90%
2022/11/29	12.2	122.33	80.7	122.57	122.00	-68.6	4,906	-1.40%
2022/11/28	6.2	123.93	168.6	124.01	123.00	-162.4	4,900	-3.31%	大賣/鉅額交易
2022/11/25	1.1	125.08	14.2	125.52	125.00	-13.1	4,912	-0.27%
2022/11/24	14.1	123.64	10.9	122.91	123.50	3.2	4,871	0.07%
2022/11/23	2	122.25	102.1	122.20	122.50	-100	4,882	-2.05%	大賣/
2022/11/22	21.2	122.34	56.9	121.93	122.00	-35.7	4,866	-0.73%
2022/11/21	264	126.65	39.1	127.55	126.00	224.9	4,799	4.69%	大買/鉅額交易
2022/11/18	609.2	130.38	13	130.05	130.50	596.2	4,764	12.51%	大買/鉅額交易
2022/11/17	15	128.10	97.7	127.06	128.50	-82.7	4,736	-1.75%
2022/11/16	198.1	126.39	179.7	124.25	127.00	18.4	4,720	0.39%	大買/大賣/
2022/11/15	9	122.06	16.3	121.39	123.00	-7.3	4,675	-0.16%
2022/11/14	106.1	121.99	40.2	121.63	122.50	65.8	4,682	1.41%	大買/
2022/11/11	177	124.50	62.4	123.16	123.00	114.6	4,693	2.44%	大買/鉅額交易
2022/11/10	30	117.87	62.1	117.33	120.00	-32.1	4,769	-0.67%
2022/11/09	16.1	119.44	156.3	119.83	120.50	-140.2	4,853	-2.89%	大賣/鉅額交易
2022/11/08	35.1	119.14	160.2	118.12	118.00	-125.2	4,936	-2.54%	大賣/鉅額交易
2022/11/07	90.2	116.17	3.8	116.38	116.50	86.4	4,985	1.73%
2022/11/04	106.1	112.15	192.2	111.91	112.50	-86.1	4,965	-1.73%	大買/大賣/
2022/11/03	20	113.45	205.1	113.37	113.50	-185.1	5,027	-3.68%	大賣/鉅額交易
2022/11/02	0.1	111.00	4	111.88	112.00	-3.9	5,049	-0.08%
2022/11/01	70.2	110.79	4.9	110.21	110.00	65.2	5,058	1.29%
2022/10/31	83.7	111.09	17.1	110.57	109.50	66.6	5,074	1.31%
2022/10/28	8	110.56	8.5	110.94	111.00	-0.5	5,075	-0.01%
2022/10/27	79	112.51	9.7	112.23	112.00	69.4	5,092	1.36%
2022/10/26	18.2	111.36	1	111.50	111.00	17.2	5,125	0.33%
2022/10/25	20	111.73	10.3	111.87	111.50	9.7	5,133	0.19%
2022/10/24	42	112.40	85.1	111.83	112.00	-43.1	5,132	-0.84%
2022/10/21	38	107.62	58.1	108.35	107.50	-20.1	5,069	-0.40%
2022/10/20	46.1	109.52	241.6	108.59	111.00	-195.5	5,049	-3.87%	大賣/鉅額交易
2022/10/19	14	109.86	24.3	109.38	110.00	-10.3	5,007	-0.21%
2022/10/18	84	110.11	39.7	109.82	108.00	44.3	4,994	0.89%
2022/10/17	22	105.93	39.4	106.20	107.00	-17.4	4,951	-0.35%
2022/10/14	142	108.16	267.3	107.59	106.50	-125.3	4,968	-2.52%	大買/大賣/鉅額交易
2022/10/13	16	108.34	155.2	108.12	109.00	-139.2	4,969	-2.80%	大賣/鉅額交易
2022/10/12	44	106.00	32.8	104.93	106.50	11.2	4,991	0.22%
2022/10/11	11.1	105.23	84.4	105.71	104.00	-73.3	5,022	-1.46%
2022/10/07	11	105.77	21.6	106.14	106.50	-10.6	5,001	-0.21%
2022/10/06	9	107.95	14.1	108.39	108.00	-5.1	4,953	-0.10%
2022/10/05	14	109.79	16	110.75	110.00	-2	4,939	-0.04%
2022/10/04	166.1	108.67	79.9	109.51	110.00	86.2	4,932	1.75%	大買/
2022/10/03	54.3	105.04	12	104.75	105.50	42.3	4,872	0.87%
2022/09/30	22.2	107.48	11.9	106.12	107.50	10.2	4,919	0.21%
2022/09/29	130	108.08	39	109.41	107.50	91	4,947	1.84%	大買/
2022/09/28	38.7	107.39	108.1	107.88	106.50	-69.4	4,846	-1.43%	大賣/
2022/09/27	33	110.45	27.7	108.38	110.50	5.3	4,820	0.11%
2022/09/26	199.3	111.35	22.9	111.75	111.00	176.4	4,820	3.66%	大買/鉅額交易
2022/09/23	17	115.06	116.3	115.10	115.00	-99.3	4,842	-2.05%	大賣/
2022/09/22	90.1	114.08	70	112.99	114.50	20.1	4,971	0.41%
2022/09/21	81.4	115.64	83.3	116.61	115.00	-2	4,936	-0.04%
2022/09/20	44	122.41	70.8	122.24	122.00	-26.8	4,805	-0.56%
2022/09/19	245	122.57	51.5	123.52	123.00	193.5	4,767	4.06%	大買/鉅額交易
2022/09/16	48	121.10	61.1	120.81	121.00	-13.1	4,726	-0.28%
2022/09/15	52.2	122.43	156.2	121.96	122.50	-104	4,724	-2.20%	大賣/鉅額交易
2022/09/14	166.1	120.10	397.3	120.09	120.00	-231.2	4,734	-4.88%	大買/大賣/鉅額交易
2022/09/13	535.7	121.50	423.2	123.15	122.00	112.4	4,717	2.38%	大買/大賣/鉅額交易
2022/09/12	199	117.86	41.4	117.21	117.50	157.6	4,615	3.41%	大買/鉅額交易
2022/09/08	375	113.86	108.4	115.60	117.00	266.6	4,606	5.79%	大買/大賣/鉅額交易
2022/09/07	57	109.59	221	109.58	110.00	-164	4,552	-3.60%	大賣/鉅額交易
2022/09/06	6	111.09	241.7	111.04	111.50	-235.7	4,534	-5.20%	大賣/鉅額交易
2022/09/05	16	112.41	82.3	112.31	112.50	-66.3	4,543	-1.46%
2022/09/02	29.1	111.88	172.1	111.43	111.00	-143.1	4,564	-3.13%	大賣/鉅額交易
2022/09/01	6	113.25	18	113.13	113.00	-12	4,536	-0.26%
2022/08/31	50.1	115.52	9.5	115.18	115.00	40.6	4,519	0.90%
2022/08/30	146.4	114.02	26.9	113.65	113.50	119.5	4,534	2.64%	大買/鉅額交易
2022/08/29	50.4	113.70	70.6	113.59	114.00	-20.2	4,519	-0.45%
2022/08/26	79.2	116.97	11.1	116.64	116.50	68.1	4,516	1.51%
2022/08/25	27.1	114.70	73.1	114.36	114.50	-46.1	4,519	-1.02%
2022/08/24	257.8	114.47	142.9	114.31	113.50	115	4,531	2.54%	大買/大賣/鉅額交易
2022/08/23	12.1	117.74	38.5	116.47	116.50	-26.4	4,534	-0.58%
2022/08/22	84.5	118.16	12.5	115.71	117.50	72	4,575	1.57%
2022/08/19	206.1	115.91	5	116.40	115.50	201.1	4,580	4.39%	大買/鉅額交易
2022/08/18	6.1	116.16	62.3	115.53	116.00	-56.1	4,558	-1.23%
2022/08/17	20.4	115.74	93.2	116.77	116.50	-72.9	4,558	-1.60%
2022/08/16	403.9	125.90	24.9	126.41	127.50	379	4,451	8.51%	大買/鉅額交易
2022/08/15	423.1	124.12	22.8	122.97	124.50	400.3	4,322	9.26%	大買/鉅額交易
2022/08/12	159	117.50	7.1	118.06	118.50	151.9	4,227	3.59%	大買/鉅額交易
2022/08/11	183.2	116.10	10	116.10	114.00	173.2	4,158	4.17%	大買/鉅額交易
2022/08/10	103.3	113.98	153.8	113.74	114.00	-50.5	4,114	-1.23%	大買/大賣/
2022/08/09	9.2	115.69	142.5	115.81	116.00	-133.3	4,051	-3.29%	大賣/鉅額交易
2022/08/08	58	118.73	15	117.83	119.00	43	4,041	1.06%
2022/08/05	184.5	117.05	11.7	116.85	117.50	172.8	4,044	4.27%	大買/鉅額交易
2022/08/04	50	115.52	79.7	115.36	116.00	-29.8	4,044	-0.74%
2022/08/03	10.3	115.07	88	114.29	115.50	-77.7	4,068	-1.91%
2022/08/02	180.5	116.01	86	115.59	116.00	94.5	4,145	2.28%	大買/
2022/08/01	191.3	116.17	41.9	114.71	116.00	149.4	4,191	3.56%	大買/鉅額交易
2022/07/29	194	118.55	1.1	118.06	118.00	192.9	4,193	4.60%	大買/鉅額交易
2022/07/28	100.2	116.25	13.1	115.31	116.00	87.1	4,169	2.09%
2022/07/27	59.1	114.68	13.6	113.51	115.00	45.4	4,170	1.09%
2022/07/26	10.2	114.44	79.1	114.18	113.50	-68.9	4,166	-1.65%
2022/07/25	188	115.59	196	116.83	117.00	-8	4,168	-0.19%	大買/大賣/
2022/07/22	331.3	115.10	564.2	115.46	115.00	-232.9	4,157	-5.60%	大買/大賣/鉅額交易
2022/07/21	16	119.28	98	119.78	120.00	-82	4,051	-2.02%
2022/07/20	48.1	119.64	80.9	119.95	119.50	-32.8	3,988	-0.82%
2022/07/19	333	118.49	116.6	118.02	118.00	216.4	3,927	5.51%	大買/大賣/鉅額交易
2022/07/18	374	113.81	60.5	111.71	115.00	313.5	3,857	8.13%	大買/鉅額交易
2022/07/15	660.1	111.11	3	109.34	111.00	657.1	3,827	17.17%	大買/鉅額交易
2022/07/14	40	109.14	37	108.96	109.50	3.1	3,849	0.08%
2022/07/13	21.8	108.28	7.2	108.14	108.00	14.6	3,879	0.38%
2022/07/12	11	104.41	71	103.79	104.50	-60	3,886	-1.54%
2022/07/11	36.2	108.84	107.2	108.01	106.50	-71	3,860	-1.84%	大賣/
2022/07/08	232.3	106.78	161.3	107.71	108.00	71	3,850	1.84%	大買/大賣/
2022/07/07	139	101.92	207.5	102.00	102.00	-68.4	3,798	-1.80%	大買/大賣/
2022/07/06	17	101.85	64.3	101.24	100.00	-47.3	3,774	-1.25%
2022/07/05	155.2	101.88	38.7	101.86	102.00	116.5	3,772	3.09%	大買/鉅額交易
2022/07/04	91.1	102.80	50	102.80	101.50	41.1	3,752	1.10%
2022/07/01	20.8	106.17	208	106.18	105.00	-187.2	3,730	-5.02%	大賣/鉅額交易
2022/06/30	8.2	111.59	33.2	112.10	113.50	-25	3,653	-0.68%
2022/06/29	173.7	117.38	55.7	118.98	117.00	118	3,516	3.35%	大買/鉅額交易
2022/06/28	8	123.75	50.6	123.91	123.50	-42.6	3,522	-1.21%
2022/06/27	17.2	126.61	87	125.62	125.50	-69.8	3,552	-1.96%
2022/06/24	42.1	124.88	75.8	125.57	127.00	-33.7	3,540	-0.95%
2022/06/23	335	125.00	50.2	124.97	125.00	284.8	3,510	8.11%	大買/鉅額交易
2022/06/22	61.9	123.10	428	124.38	122.00	-366.1	3,477	-10.53%	大賣/鉅額交易
2022/06/21	399.1	128.81	23.9	128.17	128.50	375.3	3,559	10.54%	大買/鉅額交易
2022/06/20	68.1	126.33	55.2	125.42	126.00	13	3,598	0.36%
2022/06/17	58.5	125.52	118.9	125.77	125.50	-60.4	3,671	-1.64%	大賣/
2022/06/16	2	130.99	104	129.96	129.00	-102	3,628	-2.81%	大賣/鉅額交易
2022/06/15	53.6	130.25	69	130.72	130.00	-15.4	3,683	-0.42%
2022/06/14	62.2	129.25	65.1	129.49	129.50	-2.9	3,698	-0.08%
2022/06/13	37	130.97	8.3	130.65	131.00	28.8	3,676	0.78%
2022/06/10	34.1	132.88	14	132.89	133.00	20.1	3,659	0.55%
2022/06/09	19	134.71	12.1	134.42	135.50	6.9	3,679	0.19%
2022/06/08	77	135.31	1	135.00	134.50	76	3,712	2.05%
2022/06/07	19	133.03	56.6	132.75	134.00	-37.6	3,717	-1.01%
2022/06/06	84.1	134.79	78.1	133.97	132.50	6	3,781	0.16%
2022/06/02	3	133.67	80.2	133.95	132.50	-77.2	3,818	-2.02%
2022/06/01	24.2	135.75	23.6	135.98	136.00	0.5	3,871	0.01%
2022/05/31	49	134.82	63.1	133.63	135.00	-14	3,891	-0.36%
2022/05/30	75	135.67	51.3	135.79	134.00	23.7	3,852	0.62%
2022/05/27	25.3	131.99	21.9	131.60	132.00	3.4	3,793	0.09%
2022/05/26	5	128.60	63.2	127.80	128.00	-58.2	3,769	-1.54%
2022/05/25	59.1	126.48	44.1	127.30	127.50	15	3,768	0.40%
2022/05/24	27.5	124.54	107.8	124.70	124.00	-80.3	3,734	-2.15%	大賣/
2022/05/23	8.2	126.88	5	126.30	126.00	3.2	3,717	0.09%
2022/05/20	14.1	131.17	12.2	129.49	129.00	1.9	3,730	0.05%
2022/05/19	33.2	130.16	2	130.00	130.50	31.2	3,707	0.84%
2022/05/18	131.2	131.06	19.1	130.79	131.00	112.2	3,695	3.04%	大買/鉅額交易
2022/05/17	12	130.50	42.7	129.80	130.50	-30.7	3,698	-0.83%
2022/05/16	9.2	129.92	6.2	128.56	127.50	3.1	3,696	0.08%
2022/05/13	32.1	129.61	14.2	130.02	130.00	17.9	3,671	0.49%
2022/05/12	3	128.83	21.9	128.83	128.50	-18.9	3,668	-0.51%
2022/05/11	27.2	130.28	4	130.13	130.00	23.2	3,667	0.63%
2022/05/10	17.3	129.86	32	129.53	131.00	-14.7	3,638	-0.41%
2022/05/09	23.3	128.11	175.9	128.20	128.50	-152.6	3,568	-4.28%	大賣/鉅額交易
2022/05/06	14.3	125.21	17	124.35	125.00	-2.7	3,534	-0.08%
2022/05/05	1.1	126.97	1	127.00	126.00	0.1	3,553	0.00%
2022/05/04	9	125.00	8.9	124.67	125.00	0.1	3,561	0.00%
2022/05/03	5.1	123.03	2.9	123.33	123.50	2.2	3,558	0.06%
2022/04/29	18.3	123.46	2.6	123.39	121.00	15.7	3,564	0.44%
2022/04/28	54.7	120.68	16	119.56	120.50	38.7	3,532	1.10%
2022/04/27	15.6	119.75	52.7	120.05	119.50	-37.2	3,508	-1.06%
2022/04/26	26.1	120.86	12.9	119.18	121.00	13.1	3,464	0.38%
2022/04/25	5.3	118.63	33	118.45	119.00	-27.7	3,479	-0.80%
2022/04/22	8	120.00	71.1	119.76	120.50	-63.1	3,463	-1.82%
2022/04/21	236.3	122.64	58	122.82	122.50	178.3	3,464	5.15%	大買/鉅額交易
2022/04/20	141.2	123.28	2.9	124.34	123.00	138.2	3,435	4.02%	大買/鉅額交易
2022/04/19	36.5	123.43	44.6	125.09	123.00	-8.1	3,387	-0.24%
2022/04/18	13.6	122.61	18	120.58	122.00	-4.4	3,439	-0.13%
2022/04/15	27.1	121.06	12.7	120.58	120.50	14.4	3,467	0.41%
2022/04/14	58.3	122.98	55	122.59	123.00	3.3	3,503	0.09%
2022/04/13	5.2	123.61	36	121.93	123.00	-30.8	3,527	-0.87%
2022/04/12	254.3	120.63	18.1	119.93	120.00	236.1	3,492	6.76%	大買/鉅額交易
2022/04/11	46.6	121.35	35.8	121.32	121.00	10.8	3,470	0.31%
2022/04/08	43.4	123.42	39.2	123.42	122.50	4.2	3,451	0.12%
2022/04/07	10.7	124.79	35.7	125.29	125.00	-25	3,458	-0.72%
2022/04/06	122	127.74	59	128.23	127.50	63	3,431	1.84%	大買/
2022/04/01	6.5	129.19	39	128.31	130.00	-32.5	3,459	-0.94%
2022/03/31	87.8	131.27	4	131.25	130.00	83.8	3,451	2.43%
2022/03/30	12.2	131.69	8.8	131.25	132.00	3.4	3,366	0.10%
2022/03/29	19.7	132.73	18.9	131.67	130.50	0.8	3,328	0.02%
2022/03/28	35.2	133.23	23	132.70	133.50	12.2	3,322	0.37%
2022/03/25	23.1	133.31	62	132.75	134.00	-38.9	3,339	-1.16%
2022/03/24	155.1	133.25	69.9	132.47	132.50	85.2	3,317	2.57%	大買/
2022/03/23	232.5	137.61	12	137.33	137.00	220.5	3,187	6.92%	大買/鉅額交易
2022/03/22	25	137.02	9.9	137.05	138.50	15.2	3,164	0.48%
2022/03/21	139.4	141.86	58	142.35	140.50	81.4	3,096	2.63%	大買/
2022/03/18	87.5	140.10	6.3	139.84	141.00	81.2	3,114	2.61%
2022/03/17	63.7	142.87	5.6	142.64	142.50	58.1	3,162	1.84%
2022/03/16	17.1	140.50	16.1	139.75	140.00	1	3,166	0.03%
2022/03/15	16.6	143.43	26.8	141.82	140.00	-10.2	3,241	-0.31%
2022/03/14	34.2	141.96	9.8	141.93	143.00	24.4	3,317	0.74%
2022/03/11	44.1	143.09	92.5	143.11	142.00	-48.4	3,357	-1.44%
2022/03/10	36.5	148.17	24.9	147.00	147.00	11.6	3,420	0.34%
2022/03/09	92.1	145.10	107.4	144.52	144.00	-15.3	3,433	-0.45%	大賣/
2022/03/08	48.4	144.97	35.3	144.58	145.00	13.1	3,413	0.38%
2022/03/07	88.1	147.15	100.8	148.28	145.00	-12.7	3,409	-0.37%
2022/03/04	37.3	154.90	268.6	153.62	153.00	-231.3	3,456	-6.69%	大賣/鉅額交易
2022/03/03	3.1	157.95	20.8	157.88	157.00	-17.7	3,456	-0.51%
2022/03/02	4	159.75	15.5	158.26	158.00	-11.5	3,469	-0.33%
2022/03/01	52	158.84	0	0.00	158.00	52	3,464	1.50%
2022/02/25	58	155.96	7.1	156.08	155.50	50.9	3,439	1.48%
2022/02/24	21.1	156.41	28.9	155.66	156.00	-7.8	3,460	-0.23%
2022/02/23	50.5	156.75	67	157.22	158.50	-16.6	3,484	-0.48%
2022/02/22	10	156.90	60.9	155.29	156.00	-50.9	3,656	-1.39%
2022/02/21	18	158.83	0	0.00	159.50	18	3,723	0.48%
2022/02/18	5.3	158.81	8	157.75	160.00	-2.7	3,767	-0.07%
2022/02/17	256.2	158.89	53.7	159.02	159.50	202.5	3,847	5.26%	大買/鉅額交易
2022/02/16	72	156.60	6	156.42	157.00	66	3,946	1.67%
2022/02/15	109	154.95	44.9	154.42	155.00	64.1	4,212	1.52%	大買/
2022/02/14	31.2	153.53	8	153.50	153.00	23.2	4,350	0.53%
2022/02/11	6.1	157.16	4	157.25	156.00	2.1	4,764	0.04%
2022/02/10	124	155.13	12.9	156.46	157.00	111.1	4,950	2.24%	大買/鉅額交易
2022/02/09	20.1	156.47	7	156.07	157.00	13.1	5,167	0.25%
2022/02/08	133	154.07	98.4	154.67	154.50	34.6	5,302	0.65%	大買/
2022/02/07	85.1	153.79	37.8	152.73	153.50	47.3	5,417	0.87%
2022/01/26	102.1	152.71	12.3	151.35	151.00	89.8	5,477	1.64%	大買/
2022/01/25	0	0.00	10.9	153.86	154.00	-10.9	5,559	-0.20%
2022/01/24	16	155.41	9	154.71	156.50	7	5,600	0.12%
2022/01/21	2.1	156.05	29	156.26	156.00	-26.9	5,616	-0.48%
2022/01/20	108.2	158.02	23	158.02	158.00	85.2	5,619	1.52%	大買/
2022/01/19	10	157.95	48	157.95	158.00	-38	5,628	-0.68%
2022/01/18	9	158.94	11.5	158.39	158.50	-2.5	5,681	-0.04%
2022/01/17	12	156.46	1	155.00	157.50	11	5,663	0.19%
2022/01/14	4	154.00	8.2	154.28	155.50	-4.2	5,709	-0.07%
2022/01/13	6	157.00	65.1	155.77	155.50	-59	5,789	-1.02%
2022/01/12	9	156.56	22	156.09	157.50	-13	5,815	-0.22%
2022/01/11	0	157.75	253	156.69	156.50	-253	5,883	-4.30%	大賣/鉅額交易
2022/01/10	6.1	159.41	11	158.84	160.50	-5	5,994	-0.08%
2022/01/07	9.2	158.80	123.5	159.34	160.50	-114.3	5,985	-1.91%	大賣/鉅額交易
2022/01/06	11	159.41	25.1	159.04	160.50	-14	5,972	-0.23%
2022/01/05	20.1	161.60	14	160.86	162.50	6.1	5,972	0.10%
2022/01/04	11	162.23	3.2	160.99	161.50	7.8	6,084	0.13%
2022/01/03	12	160.42	20.1	160.00	160.00	-8.1	6,335	-0.13%
2021/12/30	5	160.40	58	160.83	160.50	-52.9	6,457	-0.82%
2021/12/29	2	163.25	86	163.09	162.00	-84	6,431	-1.31%
2021/12/28	28	164.46	20	163.51	165.50	8	6,422	0.12%
2021/12/27	6	161.50	29	159.86	160.00	-23	6,377	-0.36%
2021/12/24	3	161.00	10	160.75	160.50	-7	6,375	-0.11%
2021/12/23	12.3	161.78	58	162.23	161.00	-45.7	6,412	-0.71%
2021/12/22	6	162.75	372.1	161.98	162.00	-366.1	6,452	-5.67%	大賣/鉅額交易
2021/12/21	102.1	162.55	85.1	159.95	162.00	17	6,507	0.26%	大買/
2021/12/20	16.1	161.53	66	161.18	160.50	-49.9	6,532	-0.76%
2021/12/17	13.1	163.08	24.7	162.61	162.50	-11.7	6,573	-0.18%
2021/12/16	36	166.64	6.1	166.42	165.50	29.9	6,639	0.45%
2021/12/15	13.3	162.29	80	162.50	162.00	-66.8	6,620	-1.01%
2021/12/14	10.3	165.11	38	165.78	165.00	-27.7	6,602	-0.42%
2021/12/13	131.5	171.39	12.6	169.21	168.50	118.9	6,603	1.80%	大買/鉅額交易
2021/12/10	3.1	166.17	31.2	167.53	166.00	-28.1	6,516	-0.43%
2021/12/09	21.2	168.50	13.1	167.77	169.00	8.1	6,489	0.13%
2021/12/08	7.4	166.74	2.2	166.78	166.00	5.2	6,436	0.08%
2021/12/07	55	164.65	22.5	164.33	165.50	32.5	6,373	0.51%
2021/12/06	11	160.95	72.4	158.93	163.50	-61.4	6,329	-0.97%
2021/12/03	23	162.00	10	161.50	161.50	13	6,288	0.21%
2021/12/02	1	160.50	125.3	162.82	161.00	-124.3	6,285	-1.98%	大賣/鉅額交易
2021/12/01	47.3	164.58	22	163.66	164.50	25.3	6,292	0.40%
2021/11/30	426	166.55	137.2	166.09	163.00	288.8	6,287	4.59%	大買/大賣/鉅額交易
2021/11/29	67	159.57	33.7	159.47	161.50	33.3	6,225	0.53%
2021/11/26	7.1	162.42	6	161.33	162.00	1.1	6,210	0.02%
2021/11/25	6	163.17	0	0.00	163.00	6	6,263	0.10%
2021/11/24	10	163.10	3	161.67	162.50	7	6,286	0.11%
2021/11/23	26.1	161.59	48.1	160.88	161.00	-22	6,286	-0.35%
2021/11/22	14.1	165.50	31.2	166.22	165.00	-17.1	6,284	-0.27%
2021/11/19	79.3	167.03	76.5	165.69	166.00	2.9	6,294	0.05%
2021/11/18	29	162.98	25	164.38	161.00	4	6,244	0.06%
2021/11/17	18.1	160.42	16.8	161.77	162.50	1.3	6,236	0.02%
2021/11/16	7.5	164.07	35.2	163.05	163.00	-27.7	6,330	-0.44%
2021/11/15	5.1	161.97	95.2	160.57	161.00	-90	6,365	-1.41%
2021/11/12	74.5	159.01	58.4	160.34	158.50	16.1	6,448	0.25%
2021/11/11	131	165.72	79	165.01	165.00	52	6,326	0.82%	大買/
2021/11/10	71.3	166.62	197.2	165.88	166.50	-125.9	6,251	-2.01%	大賣/鉅額交易
2021/11/09	45.6	159.67	198.1	158.86	159.50	-152.5	5,934	-2.57%	大賣/鉅額交易
2021/11/08	463.2	158.18	176.3	158.06	158.00	286.9	5,735	5.00%	大買/大賣/鉅額交易
2021/11/05	401	152.75	205	151.29	151.50	196	5,579	3.51%	大買/大賣/鉅額交易
2021/11/04	25.2	148.34	24.6	149.97	152.00	0.6	5,475	0.01%
2021/11/03	152.1	144.91	36	144.32	145.00	116	5,328	2.18%	大買/鉅額交易
2021/11/02	123	143.96	30	142.82	143.50	93	5,243	1.77%	大買/
2021/11/01	61.1	142.34	1	142.50	142.00	60.1	5,174	1.16%
2021/10/29	45.1	140.00	5	138.60	140.00	40.1	5,147	0.78%
2021/10/28	17	139.00	2	139.50	139.00	15	5,179	0.29%
2021/10/27	39	141.17	31.7	139.82	140.50	7.3	5,198	0.14%
2021/10/26	114	141.53	15	141.03	142.50	99	5,212	1.90%	大買/
2021/10/25	1	140.00	1	140.50	141.00	0	5,194	0.00%
2021/10/22	56	139.84	6	139.83	140.50	50	5,233	0.96%
2021/10/21	79	142.89	26	141.63	140.50	53	5,261	1.01%
2021/10/20	119	142.06	24	142.29	142.00	95	5,237	1.81%	大買/
2021/10/19	1	140.51	6.6	141.82	142.00	-5.6	5,259	-0.11%
2021/10/18	34	143.24	22.1	143.66	144.00	11.9	5,279	0.23%
2021/10/15	1	138.50	72	138.72	138.50	-71	5,137	-1.38%
2021/10/14	6	139.66	78	139.41	137.00	-72	5,113	-1.41%
2021/10/13	7	139.64	30	139.57	139.00	-23	5,117	-0.45%
2021/10/12	62	136.76	31	136.45	136.50	31	5,116	0.61%
2021/10/08	52	137.37	34	137.63	137.00	18	5,020	0.36%
2021/10/07	27	133.70	83.5	133.95	135.50	-56.5	4,780	-1.18%
2021/10/06	32.1	129.38	30	126.58	127.00	2.1	4,688	0.04%
2021/10/05	303	128.12	22.2	127.17	128.00	280.8	4,750	5.91%	大買/鉅額交易
2021/10/04	2	127.00	1.5	131.07	127.00	0.6	4,788	0.01%
2021/10/01	0.2	127.17	15	128.63	127.00	-14.8	4,784	-0.31%
2021/09/30	1.5	128.65	2.5	129.50	129.50	-1	4,784	-0.02%
2021/09/29	5	128.30	29	128.53	129.00	-24	4,771	-0.50%
2021/09/28	6	131.26	17.5	130.88	131.00	-11.5	4,752	-0.24%
2021/09/27	6	138.67	7	139.93	137.50	-1	4,746	-0.02%
2021/09/24	8.2	144.29	56	143.34	143.00	-47.8	4,721	-1.01%
2021/09/23	627	145.44	39	144.73	145.00	588	4,712	12.48%	大買/鉅額交易
2021/09/22	2	139.50	1	139.50	139.50	1	4,684	0.02%
2021/09/17	1	139.50	144.7	138.60	139.00	-143.7	4,732	-3.04%	大賣/鉅額交易
2021/09/16	8	138.81	226	137.22	138.50	-218	4,844	-4.50%	大賣/鉅額交易
2021/09/15	8	137.00	2	136.00	136.50	6	4,885	0.12%
2021/09/14	0	0.00	100	138.73	138.50	-100	4,958	-2.02%
2021/09/13	171	139.27	8	139.06	139.00	163	5,063	3.22%	大買/鉅額交易
2021/09/10	3	136.50	553	137.40	138.50	-550	5,085	-10.82%	大賣/鉅額交易
2021/09/09	4	138.00	230.1	136.54	138.50	-226.1	5,212	-4.34%	大賣/鉅額交易
2021/09/08	551.2	136.17	154	136.08	135.00	397.2	5,213	7.62%	大買/大賣/鉅額交易
2021/09/07	1	137.50	150.4	136.76	137.50	-149.4	5,194	-2.88%	大賣/鉅額交易
2021/09/06	3.1	137.35	130.3	137.62	136.50	-127.2	5,204	-2.44%	大賣/鉅額交易
2021/09/03	45	133.67	2	136.00	136.00	43	5,199	0.83%
2021/09/02	10	134.35	153	134.89	133.50	-143	5,201	-2.75%	大賣/鉅額交易
2021/09/01	31	130.94	117	130.60	132.50	-86	5,203	-1.65%	大賣/
2021/08/31	0.2	130.00	119	129.05	130.50	-118.8	5,182	-2.29%	大賣/鉅額交易
2021/08/30	3	130.33	33	128.61	130.00	-30	5,138	-0.58%
2021/08/27	0	127.50	50.7	127.50	127.50	-50.7	5,152	-0.98%
2021/08/26	12	127.83	358	127.09	127.50	-346	5,216	-6.63%	大賣/鉅額交易
2021/08/25	7	126.86	418.1	126.65	127.00	-411.1	5,263	-7.81%	大賣/鉅額交易
2021/08/24	9.2	124.63	5.1	124.70	124.50	4.1	5,282	0.08%
2021/08/23	4.2	118.89	16	118.56	119.50	-11.8	5,215	-0.23%
2021/08/20	116	122.33	48	122.32	122.50	68	5,173	1.31%	大買/
2021/08/19	2.3	124.67	11	125.23	123.50	-8.7	5,170	-0.17%
2021/08/18	26.1	125.56	738	124.96	126.00	-711.9	5,135	-13.86%	大賣/鉅額交易
2021/08/17	174.2	133.30	12.8	131.67	129.50	161.3	5,038	3.20%	大買/鉅額交易
2021/08/16	109.3	139.79	23	139.09	139.00	86.3	4,931	1.75%	大買/
2021/08/13	7	137.86	153	140.32	137.50	-146	4,965	-2.94%	大賣/鉅額交易
2021/08/12	20	141.50	0.2	142.00	141.50	19.8	5,069	0.39%
2021/08/11	80.2	142.68	1.2	142.08	142.00	79	5,144	1.54%
2021/08/10	12.6	145.16	1	147.00	143.50	11.6	5,179	0.22%
2021/08/09	18	150.47	89.6	150.72	151.00	-71.6	5,211	-1.37%
2021/08/06	1	148.00	3	147.83	148.50	-2	5,275	-0.04%
2021/08/05	14	147.50	6	148.75	147.50	8	5,425	0.15%
2021/08/04	4	150.62	26	150.02	150.00	-22	5,570	-0.39%
2021/08/03	502	149.17	0	0.00	147.50	502	5,683	8.83%	大買/鉅額交易
2021/08/02	4	151.00	22	149.84	151.00	-18	5,732	-0.31%
2021/07/30	0.1	148.60	0.1	148.00	148.00	0	5,818	0.00%
2021/07/28	502	148.73	30.1	146.56	148.50	471.9	6,258	7.54%	大買/鉅額交易
2021/07/27	9.1	152.71	4.6	150.72	150.00	4.5	6,577	0.07%
2021/07/26	159.2	148.07	7.1	149.11	148.50	152.2	6,820	2.23%	大買/鉅額交易
2021/07/23	15.2	143.39	124.1	144.42	143.00	-108.8	6,867	-1.58%	大賣/鉅額交易
2021/07/22	4	148.24	118.1	146.66	146.00	-114	6,866	-1.66%	大賣/鉅額交易
2021/07/21	2.2	146.84	107.3	147.41	145.50	-105.1	6,844	-1.54%	大賣/鉅額交易
2021/07/20	417	150.00	1	150.00	150.00	416	6,846	6.08%	大買/鉅額交易
2021/07/19	19.1	150.81	1.5	150.53	151.50	17.6	6,893	0.25%
2021/07/16	131	153.14	2	151.50	153.50	129	6,963	1.85%	大買/鉅額交易
2021/07/15	0.1	151.64	2.1	152.98	154.00	-2	7,055	-0.03%
2021/07/14	1	149.02	0.2	151.50	151.00	0.8	7,073	0.01%
2021/07/13	145.1	152.76	34	151.96	152.00	111.1	7,141	1.56%	大買/鉅額交易
2021/07/12	3.2	151.50	13.2	153.92	151.50	-10	7,307	-0.14%
2021/07/09	66.1	156.17	234.2	154.18	154.50	-168.1	7,309	-2.30%	大賣/鉅額交易
2021/07/08	1.6	158.49	4.1	159.00	158.00	-2.5	7,358	-0.03%
2021/07/07	40.1	157.86	4.5	157.76	158.50	35.6	7,439	0.48%
2021/07/06	17.1	160.23	2.5	157.70	157.50	14.6	7,466	0.20%
2021/07/05	10.4	158.17	21	158.07	158.50	-10.6	7,527	-0.14%
2021/07/02	21.4	155.81	33.4	154.06	154.00	-12	7,555	-0.16%
2021/07/01	92	158.60	1	158.50	158.00	91	7,507	1.21%
2021/06/30	105.1	157.54	0.8	157.50	157.50	104.3	7,509	1.39%	大買/鉅額交易
2021/06/29	2.4	159.28	0.7	158.00	157.00	1.8	7,474	0.02%
2021/06/28	39.5	159.37	256	159.98	160.00	-216.5	7,504	-2.88%	大賣/鉅額交易
2021/06/25	194.7	159.01	365.3	157.94	158.50	-170.6	7,468	-2.28%	大買/大賣/鉅額交易
2021/06/24	51.5	163.04	0.6	163.73	162.50	50.9	7,353	0.69%
2021/06/23	65.4	166.58	295	166.36	165.00	-229.6	7,306	-3.14%	大賣/鉅額交易
2021/06/22	10.5	176.47	302	174.82	169.50	-291.5	7,304	-3.99%	大賣/鉅額交易
2021/06/21	428	178.60	83.4	178.35	178.50	344.6	7,289	4.73%	大買/鉅額交易
2021/06/18	1,110.2	181.44	20.2	181.35	181.00	1,090	7,364	14.80%	大買/鉅額交易
2021/06/17	0.1	171.00	3.6	170.90	172.00	-3.5	7,308	-0.05%
2021/06/16	136.8	170.70	70	170.79	170.50	66.8	7,340	0.91%	大買/
2021/06/15	168.2	169.62	2.1	168.79	169.50	166.1	7,380	2.25%	大買/鉅額交易
2021/06/11	5.3	167.45	53	167.97	167.00	-47.7	7,414	-0.64%
2021/06/10	11	172.14	131	171.73	172.00	-120	7,536	-1.59%	大賣/鉅額交易
2021/06/09	92.4	168.98	2	168.25	169.00	90.4	7,640	1.18%
2021/06/08	1.1	171.95	2.8	169.99	170.00	-1.7	7,629	-0.02%
2021/06/07	2	171.00	5.1	168.33	171.00	-3.1	7,749	-0.04%
2021/06/04	2.8	171.59	2.3	170.85	170.00	0.5	7,787	0.01%
2021/06/03	134	174.41	3.1	173.52	175.00	130.9	7,806	1.68%	大買/鉅額交易
2021/06/02	41	170.57	2.9	169.49	170.00	38.1	7,772	0.49%
2021/06/01	5	170.20	8.1	169.18	171.50	-3.1	7,766	-0.04%
2021/05/31	4.3	163.30	106.3	163.96	165.50	-101.9	7,751	-1.31%	大賣/鉅額交易
2021/05/28	50.2	166.93	5	167.90	166.50	45.2	7,765	0.58%
2021/05/27	10.3	165.53	12.7	164.96	167.00	-2.5	7,817	-0.03%
2021/05/26	56.2	166.25	23	164.11	164.00	33.2	7,849	0.42%
2021/05/25	35	168.53	23.2	166.77	168.50	11.8	7,953	0.15%
2021/05/24	10.3	161.62	9	161.44	164.50	1.3	8,131	0.02%
2021/05/21	6.3	164.39	61.2	162.04	164.50	-55	8,475	-0.65%
2021/05/20	110.6	165.36	230	163.61	165.00	-119.4	8,555	-1.40%	大買/大賣/鉅額交易
2021/05/19	5.4	173.48	1	171.00	170.50	4.4	8,443	0.05%
2021/05/18	101.1	175.17	87.6	174.06	176.00	13.5	8,430	0.16%	大買/
2021/05/17	103.2	164.80	7	163.07	166.00	96.2	8,538	1.13%	大買/
2021/05/14	68.1	170.83	256	171.20	170.00	-188	8,453	-2.22%	大賣/鉅額交易
2021/05/13	469.4	169.97	4.1	168.16	170.00	465.4	8,377	5.56%	大買/鉅額交易
2021/05/12	12.8	171.58	25.2	168.73	168.00	-12.4	8,232	-0.15%
2021/05/11	164.3	173.85	117.3	175.02	174.00	47	8,105	0.58%	大買/大賣/
2021/05/10	247	189.06	15	187.00	191.00	232	7,974	2.91%	大買/鉅額交易
2021/05/07	277	187.87	8.5	188.56	190.00	268.5	7,947	3.38%	大買/鉅額交易
2021/05/06	19.2	186.54	136	190.15	187.50	-116.8	7,879	-1.48%	大賣/鉅額交易
2021/05/05	92.3	198.77	156.2	196.40	194.00	-63.9	7,712	-0.83%	大賣/
2021/05/04	81.5	193.19	461	193.29	191.00	-379.6	7,476	-5.08%	大賣/鉅額交易
2021/05/03	77.1	190.77	884	192.97	188.00	-806.9	7,171	-11.25%	大賣/鉅額交易
2021/04/29	319	181.67	24.1	182.52	184.50	294.9	6,908	4.27%	大買/鉅額交易
2021/04/28	72	178.00	14.2	178.50	177.50	57.8	6,811	0.85%
2021/04/27	122	179.37	25.7	178.86	179.00	96.3	6,813	1.41%	大買/
2021/04/26	221.1	175.28	25	175.46	176.50	196.1	6,770	2.90%	大買/鉅額交易
2021/04/23	11	173.09	10.6	173.65	175.00	0.5	6,745	0.01%
2021/04/22	18	171.89	475.3	172.44	171.00	-457.3	6,729	-6.80%	大賣/鉅額交易
2021/04/21	301	169.89	216.2	168.17	171.00	84.9	6,737	1.26%	大買/大賣/
2021/04/20	290.7	169.70	7.1	171.73	169.50	283.6	6,784	4.18%	大買/鉅額交易
2021/04/19	8	173.93	359.1	170.60	171.00	-351.1	6,803	-5.16%	大賣/鉅額交易
2021/04/16	605.1	178.19	41.2	177.32	178.50	563.9	6,742	8.36%	大買/鉅額交易
2021/04/15	190	169.61	10.5	168.10	170.00	179.5	6,588	2.72%	大買/鉅額交易
2021/04/14	101.5	162.50	430.2	161.76	165.00	-328.7	6,532	-5.03%	大買/大賣/鉅額交易
2021/04/13	56.5	162.76	49.3	163.44	160.00	7.2	6,463	0.11%
2021/04/12	3	166.34	30.1	166.72	166.00	-27.1	6,409	-0.42%
2021/04/09	358	168.96	3.4	170.64	170.00	354.7	6,402	5.54%	大買/鉅額交易
2021/04/08	200.2	166.97	71	166.99	167.00	129.2	6,382	2.02%	大買/鉅額交易
2021/04/07	3.1	169.17	4.9	169.97	169.00	-1.9	6,347	-0.03%
2021/04/06	12	174.37	39.7	172.49	171.00	-27.7	6,337	-0.44%
2021/04/01	5	173.80	10	172.40	173.00	-5	6,321	-0.08%
2021/03/31	13	176.77	23.2	172.41	174.00	-10.2	6,297	-0.16%
2021/03/30	15.5	168.79	21.5	169.76	171.00	-6	6,208	-0.10%
2021/03/29	14	166.82	17.4	166.69	166.50	-3.4	6,173	-0.05%
2021/03/26	5	166.70	16	165.72	166.00	-11	6,203	-0.18%
2021/03/25	53	165.45	59.4	163.61	166.00	-6.4	6,182	-0.10%
2021/03/24	49	163.43	9	163.89	163.00	40	6,215	0.64%
2021/03/23	24	162.60	5	162.90	162.00	19	6,157	0.31%
2021/03/22	127.6	167.34	0	166.50	165.50	127.6	6,065	2.10%	大買/鉅額交易
2021/03/19	4.3	160.53	35	159.93	160.50	-30.7	6,031	-0.51%
2021/03/18	22.1	164.34	104	164.79	163.50	-82	5,993	-1.37%	大賣/
2021/03/17	177.4	161.68	19.8	160.13	162.50	157.7	5,945	2.65%	大買/鉅額交易
2021/03/16	510.7	164.83	29	158.86	160.00	481.7	5,937	8.11%	大買/鉅額交易
2021/03/15	910	157.31	23.1	156.61	159.00	886.9	5,786	15.33%	大買/鉅額交易
2021/03/12	9.5	152.42	33	152.14	151.00	-23.5	5,700	-0.41%
2021/03/11	29	151.64	35.1	151.90	153.50	-6.1	5,784	-0.11%
2021/03/10	299	150.43	409	148.42	147.00	-110	5,684	-1.94%	大買/大賣/鉅額交易
2021/03/09	6.3	147.88	304.2	148.06	148.00	-297.8	5,660	-5.26%	大賣/鉅額交易
2021/03/08	1	147.50	14	147.39	148.00	-13	5,654	-0.23%
2021/03/05	23	143.48	23	144.87	145.50	0	5,664	0.00%
2021/03/04	12	146.25	0.2	149.00	145.00	11.8	5,686	0.21%
2021/03/03	6.2	148.53	15	148.47	149.50	-8.8	5,715	-0.15%
2021/03/02	22	146.68	414.6	148.30	145.50	-392.6	5,665	-6.93%	大賣/鉅額交易
2021/02/26	28.5	148.37	14	149.36	149.00	14.5	5,582	0.26%
2021/02/25	86.1	153.56	69	158.25	154.00	17.1	5,457	0.31%
2021/02/24	46	156.20	7	158.57	156.00	39	5,324	0.73%
2021/02/23	73.6	159.43	167.1	156.87	161.50	-93.5	5,083	-1.84%	大賣/
2021/02/22	52.2	148.39	79.1	147.76	147.00	-26.9	4,758	-0.56%
2021/02/19	16.2	140.94	105	140.15	141.00	-88.8	4,604	-1.93%	大賣/
2021/02/18	8	141.19	12	140.29	141.00	-4	4,579	-0.09%
2021/02/17	373.5	141.71	46	142.52	142.00	327.5	4,535	7.22%	大買/鉅額交易
2021/02/05	1	133.50	0	0.00	134.00	1	4,347	0.02%
2021/02/04	0	0.00	8	134.25	132.50	-8	4,369	-0.18%
2021/02/03	341	135.50	0	0.00	135.50	341	4,429	7.70%	大買/鉅額交易
2021/02/02	3	133.50	0	0.00	134.50	3	4,511	0.07%
2021/02/01	1	131.00	4	131.13	131.00	-3	4,486	-0.07%
2021/01/29	3	136.33	33	135.03	130.50	-30	4,502	-0.67%
2021/01/28	2	134.75	5	134.50	134.50	-3	4,423	-0.07%
2021/01/27	9	138.33	71	137.41	137.00	-62	4,403	-1.41%
2021/01/26	1	134.50	3	134.83	134.50	-2	4,363	-0.05%
2021/01/25	0	0.00	207	136.12	136.00	-207	4,396	-4.71%	大賣/鉅額交易
2021/01/22	5	133.20	471.1	132.06	133.50	-466.1	4,414	-10.56%	大賣/鉅額交易
2021/01/21	6	128.83	386	128.73	129.00	-380	4,377	-8.68%	大賣/鉅額交易
2021/01/20	3	129.00	300	127.85	127.50	-297	4,407	-6.74%	大賣/鉅額交易
2021/01/19	51	132.26	257	131.83	132.50	-206	4,364	-4.72%	大賣/鉅額交易
2021/01/18	2	131.00	419	130.65	131.00	-417	4,334	-9.62%	大賣/鉅額交易
2021/01/15	6.2	135.21	265	135.76	134.00	-258.8	4,335	-5.97%	大賣/鉅額交易
2021/01/14	152	140.03	22.5	138.67	140.00	129.5	4,380	2.96%	大買/鉅額交易
2021/01/13	29	138.72	13	136.96	138.00	16	4,308	0.37%
2021/01/12	3	132.00	5	131.40	130.50	-2	4,156	-0.05%
2021/01/11	4	128.50	0	0.00	128.50	4	4,119	0.10%
2021/01/08	43	129.97	0	132.50	131.50	43	4,124	1.04%
2021/01/07	1	129.00	2	129.75	129.00	-1	4,145	-0.02%
2021/01/06	53	129.50	2	130.50	128.50	51	4,183	1.22%
2021/01/05	1	130.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	0	133.50	29	133.52	133.50	-29	4,218	-0.69%
2020/12/31	186	131.05	191	130.21	132.50	-5	4,258	-0.12%	大買/大賣/
2020/12/30	0	0.00	42	128.50	130.00	-42	4,232	-0.99%
2020/12/29	0	0.00	6	128.33	128.50	-6	4,247	-0.14%
2020/12/28	105	129.11	2	127.50	127.50	103	4,287	2.40%	大買/鉅額交易
2020/12/25	1	125.50	65.1	125.99	125.50	-64.1	4,335	-1.48%
2020/12/24	62	126.22	41	126.13	125.00	21	4,395	0.48%
2020/12/23	0	0.00	20	125.80	125.00	-20	4,434	-0.45%
2020/12/22	3	127.83	52	128.26	126.00	-49	4,497	-1.09%
2020/12/21	0	0.00	8	131.81	132.00	-8	4,566	-0.18%
2020/12/18	19	135.39	56	135.01	133.00	-37	4,594	-0.81%
2020/12/17	7	132.79	41	131.00	132.50	-34	4,497	-0.76%
2020/12/16	1	130.00	11	130.55	130.00	-10	4,492	-0.22%
2020/12/15	0	0.00	253	131.13	130.00	-253	4,663	-5.42%	大賣/鉅額交易
2020/12/14	1	130.00	3	132.00	129.00	-2	4,634	-0.04%
2020/12/11	83	130.92	76.1	131.88	132.50	6.9	4,702	0.15%
2020/12/10	14.1	133.06	19	132.84	131.00	-5	4,714	-0.10%
2020/12/09	5	132.30	6	130.25	132.00	-1	4,693	-0.02%
2020/12/08	9	132.89	117	132.12	131.50	-108	4,710	-2.29%	大賣/鉅額交易
2020/12/07	18	131.78	12.5	130.86	132.50	5.5	4,713	0.12%
2020/12/04	80	127.49	0	0.00	126.50	80	4,670	1.71%
2020/12/03	9	128.56	7	128.79	128.00	2	4,754	0.04%
2020/12/02	64.1	128.38	5	128.40	128.00	59.1	4,873	1.21%
2020/12/01	118.5	126.50	66	126.48	127.50	52.5	5,154	1.02%	大買/
2020/11/30	101	126.58	28	126.82	125.00	73	5,594	1.30%	大買/
2020/11/27	8	125.69	4.1	125.54	127.00	3.9	5,848	0.07%
2020/11/26	136.1	124.43	2	124.25	124.50	134.1	5,941	2.26%	大買/鉅額交易
2020/11/25	77	122.18	0	0.00	122.00	77	6,139	1.25%
2020/11/24	286	122.15	21	122.26	121.50	265	6,185	4.28%	大買/鉅額交易
2020/11/23	84	123.78	3	124.17	123.50	81	6,211	1.30%
2020/11/20	87	122.61	2	122.25	123.50	85	6,205	1.37%
2020/11/19	10	123.15	0	0.00	123.00	10	6,232	0.16%
2020/11/18	2	120.50	3	120.67	121.00	-1	6,294	-0.02%
2020/11/17	33.1	120.90	3	120.83	121.00	30.1	6,430	0.47%
2020/11/16	64	118.18	1	118.00	118.50	63	6,509	0.97%
2020/11/13	5	115.20	0	0.00	117.00	5	6,617	0.08%
2020/11/12	100	115.84	4	114.63	115.00	96	6,695	1.43%
2020/11/11	8	116.38	7	117.14	117.50	1	6,830	0.01%
2020/11/10	86	114.09	84	116.92	113.50	2	6,838	0.03%
2020/11/09	0	0.00	687	120.03	120.00	-687	6,896	-9.96%	大賣/鉅額交易
2020/11/06	1	119.50	501	119.17	119.50	-500	6,914	-7.23%	大賣/鉅額交易
2020/11/05	0	0.00	2	118.25	118.50	-2	6,953	-0.03%
2020/11/04	61	117.98	2	118.50	119.00	59	7,041	0.84%
2020/11/03	150	117.76	6	116.67	117.50	144	7,087	2.03%	大買/鉅額交易
2020/11/02	6	113.00	4	114.00	115.50	2	7,181	0.03%
2020/10/30	9	116.39	1,012	116.74	115.00	-1,003	7,205	-13.92%	大賣/鉅額交易
2020/10/29	21	119.93	12	118.92	121.00	9	7,170	0.13%
2020/10/28	0	0.00	3	122.50	123.00	-3	7,199	-0.04%
2020/10/27	3	121.67	2	121.50	121.50	1	7,209	0.01%
2020/10/26	1	123.50	1	123.50	123.50	0	7,260	0.00%
2020/10/23	9	122.67	1	123.00	122.50	8	7,349	0.11%
2020/10/22	11	121.55	15	122.67	123.50	-4	7,492	-0.05%
2020/10/21	7	123.21	30	122.53	122.50	-23	7,553	-0.30%
2020/10/20	52	122.99	80	122.99	124.00	-28	7,641	-0.37%
2020/10/19	5	122.50	86	123.61	124.00	-81	7,700	-1.05%
2020/10/16	8	123.38	98	123.42	123.50	-90	7,750	-1.16%
2020/10/15	13	124.50	31	124.27	123.50	-18	7,808	-0.23%
2020/10/14	11	127.36	6	128.00	128.00	5	7,795	0.06%
2020/10/13	30	128.77	3	129.00	129.00	27	7,918	0.34%
2020/10/12	8	126.19	14	127.79	130.00	-6	8,061	-0.07%
2020/10/08	9	129.78	12	130.00	128.50	-3	8,098	-0.04%
2020/10/07	100	129.73	680	129.96	130.00	-580	8,287	-7.00%	大賣/鉅額交易
2020/10/06	1	130.00	3	130.17	130.00	-2	8,379	-0.02%
2020/10/05	37	130.41	6.1	130.51	130.50	30.9	8,439	0.37%
2020/09/30	1	131.50	0	0.00	133.00	1	8,511	0.01%
2020/09/29	9	130.39	25	131.56	132.00	-16	8,577	-0.19%
2020/09/28	47	132.50	4	130.38	132.50	43	8,622	0.50%
2020/09/25	11	127.77	11	128.77	128.00	0	8,641	0.00%
2020/09/24	18	132.00	333	128.64	127.00	-315	8,724	-3.61%	大賣/鉅額交易
2020/09/23	1	132.50	1.6	134.57	135.50	-0.6	8,671	-0.01%
2020/09/22	55	135.09	8	135.63	135.00	47	8,733	0.54%
2020/09/21	6	138.33	6	137.00	137.00	0	8,723	0.00%
2020/09/18	1	137.50	4	140.88	140.50	-3	8,727	-0.03%
2020/09/17	31	140.06	4	139.75	138.50	27	8,580	0.31%
2020/09/16	279	140.59	2	137.00	139.00	277	8,585	3.23%	大買/鉅額交易
2020/09/15	17	138.06	177	138.15	137.00	-160	8,539	-1.87%	大賣/鉅額交易
2020/09/14	5	137.10	2	137.50	137.50	3	8,571	0.03%
2020/09/11	0	0.00	3	134.00	136.00	-3	8,568	-0.04%
2020/09/10	18	135.97	26	134.98	135.00	-8	8,586	-0.09%
2020/09/09	4	132.00	18	131.97	135.00	-14	8,535	-0.16%
2020/09/08	557	135.03	0	0.00	134.50	557	8,478	6.57%	大買/鉅額交易
2020/09/07	11	137.86	11	139.64	136.00	0	8,409	0.00%
2020/09/04	401	145.56	337	144.92	144.50	64	8,298	0.77%	大買/大賣/
2020/09/03	387	150.17	114	146.90	150.50	273	8,021	3.40%	大買/大賣/鉅額交易
2020/09/02	379	141.77	69	141.71	138.50	310	7,570	4.09%	大買/鉅額交易
2020/09/01	112	136.90	26	134.04	135.00	86	7,358	1.17%	大買/
2020/08/31	11	133.05	164	130.28	135.50	-153	7,339	-2.08%	大賣/鉅額交易
2020/08/28	3	137.50	2	138.25	138.00	1	7,214	0.01%
2020/08/27	1	140.50	32	140.34	140.50	-31	7,219	-0.43%
2020/08/26	5	142.90	17	143.71	143.00	-12	7,178	-0.17%
2020/08/25	45	144.30	42	143.95	145.50	3	7,157	0.04%
2020/08/24	14	142.14	35.9	144.99	141.00	-21.9	7,151	-0.31%
2020/08/21	106	146.86	440	145.46	149.00	-334	7,095	-4.71%	大買/大賣/鉅額交易
2020/08/20	0	0.00	848	142.16	141.00	-848	7,054	-12.02%	大賣/鉅額交易
2020/08/19	10	151.35	289	148.69	145.50	-279	6,950	-4.01%	大賣/鉅額交易
2020/08/18	25	149.66	6	148.83	149.00	19	6,894	0.28%
2020/08/17	43	148.00	520	148.05	148.50	-477	6,863	-6.95%	大賣/鉅額交易
2020/08/14	773	143.81	340	143.07	144.00	433	6,781	6.39%	大買/大賣/鉅額交易
2020/08/13	35	140.83	15	141.97	142.00	20	6,789	0.29%
2020/08/12	94	135.19	17	134.26	136.00	77	6,739	1.14%
2020/08/11	12	134.79	5	134.20	137.00	7	6,760	0.10%
2020/08/10	254	135.24	150	133.82	133.00	104	6,849	1.52%	大買/大賣/鉅額交易
2020/08/07	1	137.00	757	137.31	138.00	-756	6,979	-10.83%	大賣/鉅額交易
2020/08/06	216	136.53	93	136.92	136.50	123	7,225	1.70%	大買/鉅額交易
2020/08/05	12	136.13	207	136.57	137.50	-195	7,387	-2.64%	大賣/鉅額交易
2020/08/04	16	133.50	161	133.63	134.50	-145	7,357	-1.97%	大賣/鉅額交易
2020/08/03	38	130.96	4	129.75	131.00	34	7,332	0.46%
2020/07/31	1	130.00	252	130.60	130.50	-251	7,287	-3.44%	大賣/鉅額交易
2020/07/30	0	0.00	7	130.43	132.50	-7	7,232	-0.10%
2020/07/29	14	128.68	6.1	128.60	129.50	7.9	7,176	0.11%
2020/07/28	15	127.10	35	127.77	128.50	-20	7,109	-0.28%
2020/07/27	12	129.54	14	132.54	130.00	-2	6,952	-0.03%
2020/07/24	14	135.71	15	134.37	134.50	-1	6,800	-0.01%
2020/07/23	3	137.33	27	137.04	137.00	-24	6,685	-0.36%
2020/07/22	4	134.50	166	133.78	135.50	-162	6,599	-2.45%	大賣/鉅額交易
2020/07/21	12	132.88	1	132.50	132.50	11	6,537	0.17%
2020/07/20	10	128.75	22	129.77	130.00	-12	6,451	-0.19%
2020/07/17	54	131.00	301	131.22	130.00	-247	6,400	-3.86%	大賣/鉅額交易
2020/07/16	20	131.05	12	130.33	131.00	8	6,258	0.13%
2020/07/15	12	127.54	69	126.95	126.00	-57	6,109	-0.93%
2020/07/14	81	126.54	108	124.80	126.00	-27	6,104	-0.44%	大賣/
2020/07/13	73	122.66	62	123.10	120.50	11	5,876	0.19%
2020/07/10	75	119.91	526	120.31	118.00	-451	5,812	-7.76%	大賣/鉅額交易
2020/07/09	1,189	118.62	46	117.27	120.00	1,143	5,729	19.95%	大買/鉅額交易
2020/07/08	14	117.64	111	114.84	116.00	-97	5,607	-1.73%	大賣/
2020/07/07	6	118.50	789	117.96	118.00	-783	5,478	-14.29%	大賣/鉅額交易
2020/07/06	15	118.57	33	118.83	119.50	-18	5,391	-0.33%
2020/07/03	25	119.34	56	119.65	115.50	-31	5,364	-0.58%
2020/07/02	200	111.46	36	109.69	113.00	164	5,249	3.12%	大買/鉅額交易
2020/07/01	57	111.55	41	110.88	112.00	16	5,198	0.31%
2020/06/30	60	106.58	9	106.28	107.50	51	5,204	0.98%
2020/06/29	8	106.13	20	105.40	106.50	-12	5,257	-0.23%
2020/06/24	19	107.05	5.4	105.91	106.50	13.6	5,260	0.26%
2020/06/23	10	105.95	22	105.77	106.00	-12	5,257	-0.23%
2020/06/22	39	104.92	56	104.40	105.00	-17	5,273	-0.32%
2020/06/19	6	104.50	4	104.50	102.50	2	5,292	0.04%
2020/06/18	9	103.50	449	102.81	104.50	-440	5,244	-8.39%	大賣/鉅額交易
2020/06/17	3	101.50	354	101.24	103.00	-351	5,220	-6.72%	大賣/鉅額交易
2020/06/16	4	103.00	44	102.14	103.50	-40	5,229	-0.76%
2020/06/15	64	104.00	5	102.90	101.50	59	5,305	1.11%
2020/06/12	52	102.41	74	99.61	103.50	-22	5,331	-0.41%
2020/06/11	22	103.07	107	104.41	102.50	-85	5,351	-1.59%	大賣/
2020/06/10	7	105.50	5	104.80	105.50	2	5,338	0.04%
2020/06/09	25	106.50	433	105.46	107.50	-408	5,355	-7.62%	大賣/鉅額交易
2020/06/08	649	106.88	38	107.98	106.00	611	5,362	11.39%	大買/鉅額交易
2020/06/05	38	111.83	34	112.06	111.50	4	5,258	0.08%
2020/06/04	90	108.72	25	107.62	108.00	65	5,137	1.27%
2020/06/03	56	105.23	56	105.05	106.00	0	5,088	0.00%
2020/06/02	14	104.46	11	103.41	104.00	3	5,047	0.06%
2020/06/01	31	102.40	2	102.75	103.50	29	5,039	0.58%
2020/05/29	25	100.12	7	100.86	101.00	18	5,024	0.36%
2020/05/28	6	102.00	7.3	101.86	102.50	-1.3	5,014	-0.03%
2020/05/27	29	102.34	312	101.44	100.50	-283	4,993	-5.67%	大賣/鉅額交易
2020/05/26	11	104.45	54	103.74	105.00	-43	4,899	-0.88%
2020/05/25	13	102.50	407	101.55	103.50	-394	4,865	-8.10%	大賣/鉅額交易
2020/05/22	27	103.13	29	102.55	102.50	-2	4,791	-0.04%
2020/05/21	32	107.41	473	105.74	106.00	-441	4,737	-9.31%	大賣/鉅額交易
2020/05/20	22	107.32	45	106.30	106.50	-23	4,676	-0.49%
2020/05/19	369	105.18	27	105.11	106.00	342	4,699	7.28%	大買/鉅額交易
2020/05/18	28	101.98	77	101.79	101.50	-49	4,606	-1.06%
2020/05/15	61	104.22	121	103.33	103.50	-60	4,557	-1.32%	大賣/
2020/05/14	157	102.92	131	102.45	102.50	26	4,414	0.59%	大買/大賣/
2020/05/13	1,008	101.13	158	99.73	102.00	850	4,220	20.14%	大買/大賣/鉅額交易
2020/05/12	682	97.39	368	97.17	98.40	314	3,995	7.86%	大買/大賣/鉅額交易
2020/05/11	959	93.17	138	92.45	93.70	821	3,784	21.70%	大買/大賣/鉅額交易
2020/05/08	69	90.71	9	92.02	90.80	60	3,736	1.61%
2020/05/07	54	91.70	5	91.00	91.90	49	3,744	1.31%
2020/05/06	11	89.68	16	89.60	89.50	-5	3,817	-0.13%
2020/05/05	10	90.81	116	90.56	90.00	-106	3,898	-2.72%	大賣/鉅額交易
2020/05/04	6	90.80	8	91.20	90.50	-2	3,984	-0.05%
2020/04/30	1	93.00	201	92.75	93.00	-200	4,008	-4.99%	大賣/鉅額交易
2020/04/29	10	92.82	3	92.90	92.20	7	4,051	0.17%
2020/04/28	17	92.64	1	93.00	92.70	16	4,153	0.39%
2020/04/27	10	92.89	2	92.70	92.30	8	4,274	0.19%
2020/04/24	4	91.83	16	92.69	92.00	-12	4,324	-0.28%
2020/04/23	225	92.35	56	92.04	92.70	169	4,399	3.84%	大買/鉅額交易
2020/04/21	10	90.82	21	91.25	90.30	-11	4,502	-0.24%
2020/04/20	34	92.29	20	93.16	92.10	14	4,520	0.31%
2020/04/17	19	94.96	121	93.77	93.00	-102	4,520	-2.26%	大賣/鉅額交易
2020/04/16	85	91.45	41	91.26	91.70	44	4,530	0.97%
2020/04/15	66	91.73	5	92.24	92.40	61	4,508	1.35%
2020/04/14	20	89.73	3	89.03	89.70	17	4,467	0.38%
2020/04/13	1	88.10	1.1	87.78	87.40	-0.1	4,471	0.00%
2020/04/10	0	0.00	4	87.20	87.80	-4	4,496	-0.09%
2020/04/09	5	87.78	9	87.71	87.70	-4	4,546	-0.09%
2020/04/08	5	88.16	1	88.10	87.80	4	4,599	0.09%
2020/04/07	2	89.80	27	89.20	89.00	-25	4,601	-0.54%
2020/04/06	3	90.40	78	90.25	90.00	-75	4,560	-1.64%
2020/04/01	3	89.80	13	90.55	89.40	-10	4,546	-0.22%
2020/03/31	116	87.48	3	88.20	88.70	113	4,463	2.53%	大買/鉅額交易
2020/03/30	170	84.89	1	84.50	84.20	169	4,376	3.86%	大買/鉅額交易
2020/03/27	6	84.42	3	85.07	84.10	3	4,346	0.07%
2020/03/26	5	83.18	889	83.32	83.70	-884	4,314	-20.49%	大賣/鉅額交易
2020/03/25	9	78.81	3	80.57	81.00	6	4,296	0.14%
2020/03/24	210	76.80	119	76.97	76.80	91	4,268	2.13%	大買/大賣/
2020/03/23	0	0.00	61	74.07	72.60	-61	4,295	-1.42%
2020/03/20	26	76.53	159	76.72	78.00	-133	4,295	-3.10%	大賣/鉅額交易
2020/03/19	9	70.79	146	70.56	72.00	-137	4,235	-3.23%	大賣/鉅額交易
2020/03/18	10	76.40	116	74.87	73.20	-106	4,148	-2.56%	大賣/鉅額交易
2020/03/17	5	77.60	123	77.13	77.50	-118	4,097	-2.88%	大賣/鉅額交易
2020/03/16	38	79.23	31	77.24	76.70	7	4,041	0.17%
2020/03/13	13	79.21	22	77.44	79.60	-9	4,000	-0.22%
2020/03/12	14	84.41	15	83.73	82.10	-1	3,920	-0.03%
2020/03/11	8	86.61	36	86.38	86.30	-28	3,876	-0.72%
2020/03/10	58	85.16	10	84.98	85.90	48	3,859	1.24%
2020/03/09	72	87.21	40	86.85	86.00	32	3,836	0.83%
2020/03/06	45	89.98	606	89.83	89.20	-561	3,791	-14.80%	大賣/鉅額交易
2020/03/05	154	91.89	11	90.90	91.70	143	3,762	3.80%	大買/鉅額交易
2020/03/04	9	90.48	261	90.40	90.20	-252	3,766	-6.69%	大賣/鉅額交易
2020/03/03	46	90.56	5	90.62	90.00	41	3,755	1.09%
2020/03/02	1	89.50	22	89.95	90.50	-21	3,696	-0.57%
2020/02/27	396	91.93	46	91.84	90.80	350	3,684	9.50%	大買/鉅額交易
2020/02/26	46	92.50	16	91.44	92.60	30	3,657	0.82%
2020/02/25	43	92.53	28	92.82	92.70	15	3,649	0.41%
2020/02/24	2	94.00	62	92.57	92.50	-60	3,645	-1.65%
2020/02/21	1	95.40	150	95.20	95.40	-149	3,635	-4.10%	大賣/鉅額交易
2020/02/20	189	96.85	110	98.38	95.80	79	3,668	2.15%	大買/大賣/
2020/02/19	9	96.07	83	95.62	95.80	-74	3,581	-2.07%
2020/02/18	7	95.47	1	95.30	94.90	6	3,595	0.17%
2020/02/17	338	95.56	11	95.29	95.30	327	3,683	8.88%	大買/鉅額交易
2020/02/14	37	95.98	242	95.51	95.80	-205	3,928	-5.22%	大賣/鉅額交易
2020/02/13	255	96.27	172	96.15	96.40	83	3,905	2.13%	大買/大賣/
2020/02/12	26	94.62	370	94.72	94.20	-344	3,843	-8.95%	大賣/鉅額交易
2020/02/11	28	94.05	39	93.85	94.50	-11	3,778	-0.29%
2020/02/10	12	93.98	200	93.79	93.60	-188	3,793	-4.96%	大賣/鉅額交易
2020/02/07	75	94.36	52	94.72	93.50	23	3,782	0.61%
2020/02/06	57	94.79	71	94.01	95.60	-14	3,750	-0.37%
2020/02/05	163	93.27	13	92.27	92.00	150	3,721	4.03%	大買/鉅額交易
2020/02/04	62	92.03	8	91.65	92.00	54	3,638	1.48%
2020/02/03	82	91.27	811	91.80	92.30	-729	3,608	-20.20%	大賣/鉅額交易
2020/01/31	27	93.44	5	93.28	92.80	22	3,567	0.62%
2020/01/30	115	90.36	80	90.89	90.50	35	3,503	1.00%	大買/
2020/01/20	66	93.80	233	93.56	93.80	-167	3,431	-4.87%	大賣/鉅額交易
2020/01/17	403	94.33	66	94.38	94.10	337	3,382	9.96%	大買/鉅額交易
2020/01/16	529	93.89	31	93.95	93.60	498	3,356	14.84%	大買/鉅額交易
2020/01/15	5	93.00	60	92.36	92.30	-55	3,335	-1.65%
2020/01/14	511	91.49	43	91.60	92.00	468	3,307	14.15%	大買/鉅額交易
2020/01/13	23	91.05	74	90.74	90.80	-51	3,276	-1.56%
2020/01/10	32	90.39	62	90.59	90.10	-30	3,265	-0.92%
2020/01/09	14	88.92	30	88.77	88.70	-16	3,159	-0.51%
2020/01/08	99	87.73	33	87.68	87.50	66	3,168	2.08%
2020/01/07	8	88.13	36	88.64	88.30	-28	3,170	-0.88%
2020/01/06	173	88.65	8	88.38	88.80	165	3,188	5.17%	大買/鉅額交易
2020/01/03	30	89.10	21	90.00	89.20	9	3,201	0.28%
2020/01/02	17	88.97	45	88.74	88.90	-28	3,160	-0.89%
2019/12/31	26	85.90	21	87.02	86.70	5	3,110	0.16%
2019/12/30	30	87.23	0	0.00	86.90	30	3,094	0.97%
2019/12/27	8	88.08	9	88.23	87.80	-1	3,139	-0.03%
2019/12/26	8	88.76	27	88.76	88.30	-19	3,150	-0.60%
2019/12/25	8	87.18	0	0.00	87.20	8	3,165	0.25%
2019/12/24	7	87.20	10	87.21	86.70	-3	3,213	-0.09%
2019/12/23	0	0.00	651	86.34	86.20	-651	3,230	-20.15%	大賣/鉅額交易
2019/12/20	206	88.25	603	87.65	87.60	-397	3,262	-12.17%	大買/大賣/鉅額交易
2019/12/19	7	87.30	0	0.00	87.70	7	3,320	0.21%
2019/12/18	91	87.07	203	87.10	87.50	-112	3,353	-3.34%	大賣/鉅額交易
2019/12/17	6	86.03	1	86.30	86.50	5	3,407	0.15%
2019/12/16	5	85.88	65	85.80	86.00	-60	3,431	-1.75%
2019/12/13	19	85.91	1	85.80	85.90	18	3,443	0.52%
2019/12/12	245	85.89	46	85.80	85.80	199	3,448	5.77%	大買/鉅額交易
2019/12/11	0	0.00	63	85.71	85.50	-63	3,482	-1.81%
2019/12/10	118	84.99	1	85.00	85.30	117	3,488	3.35%	大買/鉅額交易
2019/12/09	45	85.31	0	0.00	85.10	45	3,515	1.28%
2019/12/06	3	85.20	2	85.10	85.00	1	3,583	0.03%
2019/12/05	0	0.00	267	84.80	84.80	-267	3,617	-7.38%	大賣/鉅額交易
2019/12/04	0	0.00	146	84.76	84.50	-146	3,681	-3.97%	大賣/鉅額交易
2019/12/03	48	84.07	0	0.00	84.50	48	3,686	1.30%
2019/12/02	11	83.86	1	83.70	83.80	10	3,696	0.27%
2019/11/29	264	84.20	25	84.00	83.90	239	3,710	6.44%	大買/鉅額交易
2019/11/28	76	85.00	0	0.00	84.90	76	3,689	2.06%
2019/11/27	1	85.70	0	0.00	85.70	1	3,742	0.03%
2019/11/26	35	85.11	20	85.40	85.40	15	3,765	0.40%
2019/11/25	2	84.80	2	85.70	84.80	0	3,737	0.00%
2019/11/22	25	85.32	2	85.20	85.30	23	3,820	0.60%
2019/11/21	7	85.84	9	85.77	86.00	-2	3,913	-0.05%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/19	1	85.60	478	85.37	85.70	-477	4,108	-11.61%	大賣/鉅額交易
2019/11/18	44	84.37	2	84.90	85.00	42	4,087	1.03%
2019/11/15	341	83.50	42	83.67	83.70	299	4,151	7.20%	大買/鉅額交易
2019/11/14	123	82.93	7	82.80	82.80	116	4,149	2.80%	大買/鉅額交易
2019/11/13	231	84.42	157	83.77	83.00	74	4,104	1.80%	大買/大賣/
2019/11/12	61	88.80	6	88.80	89.00	55	3,894	1.41%
2019/11/11	35	89.18	213	89.28	88.60	-178	3,948	-4.51%	大賣/鉅額交易
2019/11/08	108	89.82	68	89.97	89.70	40	3,980	1.00%	大買/
2019/11/07	3	89.37	7	89.44	89.30	-4	4,064	-0.10%
2019/11/06	12	90.66	10	90.92	90.70	2	4,068	0.05%
2019/11/05	358	92.50	37	92.50	92.30	321	4,089	7.85%	大買/鉅額交易
2019/11/04	32	91.39	51	91.55	91.90	-19	4,078	-0.47%
2019/11/01	2	89.40	10	90.03	90.40	-8	4,055	-0.20%
2019/10/31	100	89.77	1	90.20	90.00	99	4,091	2.42%
2019/10/30	33	89.14	0	0.00	89.60	33	4,097	0.81%
2019/10/29	5	91.00	6	91.33	89.70	-1	4,095	-0.02%
2019/10/28	4	91.73	205	90.89	90.80	-201	4,082	-4.92%	大賣/鉅額交易
2019/10/25	127	89.53	10	89.94	89.60	117	4,037	2.90%	大買/鉅額交易
2019/10/24	0	0.00	4	91.83	89.50	-4	4,047	-0.10%
2019/10/23	36	90.80	6	90.55	91.00	30	4,019	0.75%
2019/10/22	0	0.00	52	88.95	89.10	-52	4,041	-1.29%
2019/10/21	22	88.51	1	90.10	89.00	21	4,066	0.52%
2019/10/18	98	89.54	63	89.94	89.30	35	4,078	0.86%
2019/10/17	1	90.30	152	90.24	90.30	-151	4,127	-3.66%	大賣/鉅額交易
2019/10/16	1	90.00	0	0.00	90.40	1	4,128	0.02%
2019/10/15	62	90.20	8	90.24	89.80	54	4,137	1.31%
2019/10/14	24	90.08	18	90.49	90.00	6	4,155	0.14%
2019/10/09	8	88.43	19	88.24	88.30	-11	4,154	-0.26%
2019/10/08	7	90.21	5	89.90	89.90	2	4,131	0.05%
2019/10/07	10	89.67	0	0.00	90.00	10	4,149	0.24%
2019/10/04	5	89.24	91	89.43	89.30	-86	4,169	-2.06%
2019/10/03	3	88.73	114	88.73	88.40	-111	4,186	-2.65%	大賣/鉅額交易
2019/10/02	260	90.42	62	90.29	90.00	198	4,206	4.71%	大買/鉅額交易
2019/10/01	0	0.00	4	89.90	89.80	-4	4,215	-0.09%
2019/09/27	382	90.45	327	90.32	90.30	55	4,243	1.30%	大買/大賣/
2019/09/26	14	90.98	0	0.00	90.80	14	4,253	0.33%
2019/09/25	31	92.12	11	92.10	90.90	20	4,371	0.46%
2019/09/24	305	93.91	591	93.88	93.80	-286	4,407	-6.49%	大買/大賣/鉅額交易
2019/09/23	138	92.25	15	92.09	92.20	123	4,350	2.83%	大買/鉅額交易
2019/09/20	206	91.46	30	91.40	91.60	176	4,510	3.90%	大買/鉅額交易
2019/09/19	71	90.03	182	89.88	89.70	-111	4,449	-2.49%	大賣/鉅額交易
2019/09/18	5	89.08	2	89.05	89.00	3	4,479	0.07%
2019/09/17	1	87.50	1	88.50	88.80	0	4,483	0.00%
2019/09/16	1	88.60	0	0.00	88.50	1	4,510	0.02%
2019/09/12	408	89.07	2	89.10	88.70	406	4,535	8.95%	大買/鉅額交易
2019/09/11	30	88.67	21	88.78	88.70	9	4,645	0.19%
2019/09/10	517	88.77	325	89.02	88.50	192	4,708	4.08%	大買/大賣/鉅額交易
2019/09/09	10	88.33	9	88.34	88.50	1	4,677	0.02%
2019/09/06	34	87.94	2	87.30	88.00	32	4,689	0.68%
2019/09/05	5	85.94	3	85.90	86.20	2	4,614	0.04%
2019/09/04	0	0.00	3	84.53	85.30	-3	4,627	-0.06%
2019/09/03	204	84.45	4	84.60	84.10	200	4,651	4.30%	大買/鉅額交易
2019/09/02	0	0.00	7	84.61	84.30	-7	4,679	-0.15%
2019/08/30	6	85.12	26	84.20	83.80	-20	4,700	-0.43%
2019/08/29	3	83.47	110	83.96	84.10	-107	4,679	-2.29%	大賣/鉅額交易
2019/08/28	9	83.69	12	83.88	84.00	-3	4,725	-0.06%
2019/08/27	38	84.38	688	83.68	83.60	-650	4,752	-13.68%	大賣/鉅額交易
2019/08/26	47	82.14	761	82.22	81.60	-714	4,785	-14.92%	大賣/鉅額交易
2019/08/23	15	88.26	1,094	88.45	88.80	-1,079	4,715	-22.88%	大賣/鉅額交易
2019/08/22	16	89.44	1,325	89.26	88.90	-1,309	4,606	-28.41%	大賣/鉅額交易
2019/08/21	11	89.32	725	89.38	89.30	-714	4,550	-15.69%	大賣/鉅額交易
2019/08/20	23	88.53	1,374	88.89	89.30	-1,351	4,510	-29.95%	大賣/鉅額交易
2019/08/19	17	87.95	645	87.67	87.60	-628	4,428	-14.18%	大賣/鉅額交易
2019/08/16	408	86.31	1,253	85.86	86.40	-845	4,427	-19.08%	大買/大賣/鉅額交易
2019/08/15	10	85.23	466	84.86	84.60	-456	4,388	-10.39%	大賣/鉅額交易
2019/08/14	29	87.25	613	87.43	86.70	-584	4,365	-13.38%	大賣/鉅額交易
2019/08/13	13	88.44	697	88.62	87.70	-684	4,316	-15.85%	大賣/鉅額交易
2019/08/12	9	88.29	999	88.51	88.00	-990	4,295	-23.05%	大賣/鉅額交易
2019/08/08	224	86.40	661	86.39	86.40	-437	4,235	-10.32%	大買/大賣/鉅額交易
2019/08/07	8	86.41	635	86.09	85.70	-627	4,238	-14.79%	大賣/鉅額交易
2019/08/06	9	86.44	725	85.80	86.80	-716	4,306	-16.63%	大賣/鉅額交易
2019/08/05	9	85.64	659	85.58	85.60	-650	4,319	-15.05%	大賣/鉅額交易
2019/08/02	363	86.05	638	85.97	86.00	-275	4,387	-6.27%	大買/大賣/鉅額交易
2019/08/01	10	87.40	442	87.03	87.10	-432	4,422	-9.77%	大賣/鉅額交易
2019/07/31	12	86.94	507	87.47	87.80	-495	4,442	-11.14%	大賣/鉅額交易
2019/07/30	10	87.20	407	87.43	86.80	-397	4,449	-8.92%	大賣/鉅額交易
2019/07/29	13	87.98	219	87.65	87.20	-206	4,478	-4.60%	大賣/鉅額交易
2019/07/26	4	87.68	483	87.85	88.00	-479	4,491	-10.67%	大賣/鉅額交易
2019/07/25	2	87.75	516	87.80	87.50	-514	4,484	-11.46%	大賣/鉅額交易
2019/07/24	12	87.23	1,164	87.62	88.00	-1,152	4,512	-25.53%	大賣/鉅額交易
2019/07/23	12	86.69	620	86.53	86.40	-608	4,495	-13.53%	大賣/鉅額交易
2019/07/22	34	87.00	406	86.75	86.40	-372	4,490	-8.28%	大賣/鉅額交易
2019/07/19	10	87.23	831	87.27	87.60	-821	4,558	-18.01%	大賣/鉅額交易
2019/07/18	6	87.13	172	87.19	86.90	-166	4,524	-3.67%	大賣/鉅額交易
2019/07/17	10	87.86	613	87.46	87.60	-603	4,557	-13.23%	大賣/鉅額交易
2019/07/16	83	87.92	3	87.87	87.50	80	4,537	1.76%
2019/07/15	4	88.43	6	87.70	88.90	-2	4,538	-0.04%
2019/07/12	3	89.40	56	89.23	89.40	-53	4,528	-1.17%
2019/07/11	13	91.06	6	91.27	89.70	7	4,573	0.15%
2019/07/10	8	89.73	125	89.67	89.80	-117	4,598	-2.54%	大賣/鉅額交易
2019/07/09	5	89.26	23	89.60	88.80	-18	4,607	-0.39%
2019/07/08	28	91.60	17	90.69	89.80	11	4,615	0.24%
2019/07/05	13	90.58	25	91.15	90.20	-12	4,603	-0.26%
2019/07/04	23	92.40	2	91.20	90.60	21	4,668	0.45%
2019/07/03	34	90.95	30	91.51	91.00	4	4,656	0.09%
2019/07/02	17	91.94	23	91.64	92.20	-6	4,738	-0.13%
2019/07/01	18	89.32	161	88.68	89.50	-143	4,648	-3.08%	大賣/鉅額交易
2019/06/28	7	87.43	8	86.45	88.00	-1	4,643	-0.02%
2019/06/27	192	88.19	31	88.13	87.00	161	4,799	3.35%	大買/鉅額交易
2019/06/26	403	85.40	3	85.17	85.30	400	4,780	8.37%	大買/鉅額交易
2019/06/25	153	84.78	13	84.82	84.00	140	4,829	2.90%	大買/鉅額交易
2019/06/24	3	83.47	4	83.88	84.20	-1	4,781	-0.02%
2019/06/21	7	83.47	6	84.35	83.00	1	4,797	0.02%
2019/06/20	173	83.79	41	83.89	83.40	132	4,795	2.75%	大買/鉅額交易
2019/06/19	96	83.52	15	83.27	83.90	81	4,999	1.62%
2019/06/18	111	80.70	92	81.85	81.90	19	4,966	0.38%	大買/
2019/06/17	35	78.50	0	0.00	78.70	35	4,926	0.71%
2019/06/14	25	79.55	25	79.22	78.70	0	4,971	0.00%
2019/06/13	34	81.06	15	81.24	81.20	19	4,947	0.38%
2019/06/12	15	81.27	31	81.11	81.60	-16	5,045	-0.32%
2019/06/11	26	81.38	6	80.75	81.50	20	5,105	0.39%
2019/06/10	145	80.02	160	80.32	80.10	-15	5,114	-0.29%	大買/大賣/
2019/06/06	30	80.64	236	80.86	80.10	-206	5,112	-4.03%	大賣/鉅額交易
2019/06/05	26	80.75	4	81.33	80.70	22	5,108	0.43%
2019/06/04	14	80.73	21	80.81	80.10	-7	5,121	-0.14%
2019/06/03	19	82.79	19	82.15	83.00	0	5,112	0.00%
2019/05/31	25	81.29	11	82.22	82.60	14	5,110	0.27%
2019/05/30	36	78.68	5	78.64	78.50	31	5,047	0.61%
2019/05/29	6	77.00	7	77.43	77.40	-1	5,135	-0.02%
2019/05/28	34	77.24	0	0.00	77.10	34	5,222	0.65%
2019/05/27	12	76.62	9	76.64	76.40	3	5,276	0.06%
2019/05/24	219	76.63	8	77.03	76.20	211	5,311	3.97%	大買/鉅額交易
2019/05/23	41	76.52	130	76.40	76.60	-89	5,357	-1.66%	大賣/
2019/05/22	1	78.20	21	78.63	78.00	-20	5,402	-0.37%
2019/05/21	26	78.68	23	77.80	79.00	3	5,526	0.05%
2019/05/20	4	77.70	0	0.00	77.90	4	5,587	0.07%
2019/05/17	4	77.55	2	77.35	77.00	2	5,737	0.03%
2019/05/16	5	77.04	21	77.39	77.00	-16	5,932	-0.27%
2019/05/15	11	77.75	114	77.66	77.70	-103	6,104	-1.69%	大賣/鉅額交易
2019/05/14	39	76.00	15	76.14	78.00	24	6,372	0.38%
2019/05/13	33	75.28	6	75.50	75.00	27	6,415	0.42%
2019/05/10	6	77.83	8	78.00	77.50	-2	6,420	-0.03%
2019/05/09	603	80.01	20	80.08	79.20	583	6,372	9.15%	大買/鉅額交易
2019/05/08	11	81.64	36	82.09	81.10	-25	6,438	-0.39%
2019/05/07	58	82.92	5	83.04	83.00	53	6,439	0.82%
2019/05/06	112	83.58	27	83.22	82.30	85	6,463	1.32%	大買/
2019/05/03	15	85.25	11	85.38	85.30	4	6,486	0.06%
2019/05/02	262	85.40	13	85.28	85.00	249	6,520	3.82%	大買/鉅額交易
2019/04/30	100	85.27	4	85.03	85.60	96	6,565	1.46%
2019/04/29	0	0.00	2	85.85	84.60	-2	6,755	-0.03%
2019/04/26	6	86.77	7	86.91	86.70	-1	6,832	-0.01%
2019/04/25	16	87.79	89	88.15	86.70	-73	7,004	-1.04%
2019/04/24	11	87.10	22	87.22	87.50	-11	6,939	-0.16%
2019/04/23	25	86.36	9	86.32	86.10	16	7,064	0.23%
2019/04/22	3	87.37	15	87.63	87.20	-12	7,057	-0.17%
2019/04/19	39	87.13	0	0.00	87.20	39	7,127	0.55%
2019/04/18	2	86.45	192	86.06	85.90	-190	7,214	-2.63%	大賣/鉅額交易
2019/04/17	33	87.13	15	87.31	86.50	18	7,309	0.25%
2019/04/16	117	86.09	0	0.00	86.70	117	7,382	1.58%	大買/鉅額交易
2019/04/15	9	86.22	10	85.09	85.40	-1	7,505	-0.01%
2019/04/12	123	84.87	0	0.00	84.30	123	7,559	1.63%	大買/鉅額交易
2019/04/11	240	85.55	1,107	85.44	85.00	-867	7,625	-11.37%	大買/大賣/鉅額交易
2019/04/10	18	85.94	1,121	85.96	86.00	-1,103	7,762	-14.21%	大賣/鉅額交易
2019/04/09	23	88.19	512	88.03	88.00	-489	7,766	-6.30%	大賣/鉅額交易
2019/04/08	68	88.65	136	88.30	88.50	-68	8,008	-0.85%	大賣/
2019/04/03	18	87.19	75	87.23	87.30	-57	8,051	-0.71%
2019/04/02	64	87.80	81	88.36	87.50	-17	8,203	-0.21%
2019/04/01	76	88.73	149	88.09	87.90	-73	8,399	-0.87%	大賣/
2019/03/29	185	84.09	316	84.26	86.50	-131	8,234	-1.59%	大買/大賣/鉅額交易
2019/03/28	33	81.98	6	81.58	82.20	27	8,134	0.33%
2019/03/27	13	82.95	10	83.00	82.90	3	8,065	0.04%
2019/03/26	1	83.40	0	0.00	83.40	1	8,071	0.01%
2019/03/25	6	83.87	19	84.01	83.50	-13	8,136	-0.16%
2019/03/22	270	87.62	28	87.43	85.60	242	8,122	2.98%	大買/鉅額交易
2019/03/21	24	84.34	6	83.98	84.30	18	7,898	0.23%
2019/03/20	84	82.82	322	82.65	82.90	-238	7,931	-3.00%	大賣/鉅額交易
2019/03/19	234	83.56	13	83.31	82.90	221	7,939	2.78%	大買/鉅額交易
2019/03/18	205	81.12	2	81.30	81.60	203	7,984	2.54%	大買/鉅額交易
2019/03/15	312	80.42	222	80.27	80.50	90	8,054	1.12%	大買/大賣/
2019/03/14	356	80.75	256	80.70	80.40	100	8,090	1.24%	大買/大賣/
2019/03/13	303	82.00	102	82.02	81.90	201	8,088	2.48%	大買/大賣/鉅額交易
2019/03/12	205	82.71	587	82.80	82.00	-382	8,097	-4.72%	大買/大賣/鉅額交易
2019/03/11	105	82.90	14	82.67	82.60	91	8,144	1.12%	大買/
2019/03/08	414	82.90	8	82.48	83.40	406	8,290	4.90%	大買/鉅額交易
2019/03/07	211	82.92	20	82.46	82.10	191	8,451	2.26%	大買/鉅額交易
2019/03/06	215	83.65	5	83.76	83.90	210	8,620	2.44%	大買/鉅額交易
2019/03/05	200	83.79	40	83.70	83.90	160	8,794	1.82%	大買/鉅額交易
2019/03/04	1,335	83.57	137	83.38	84.50	1,198	8,917	13.43%	大買/大賣/鉅額交易
2019/02/27	309	81.91	25	82.18	81.80	284	8,892	3.19%	大買/鉅額交易
2019/02/26	222	82.90	5	82.54	82.30	217	8,834	2.46%	大買/鉅額交易
2019/02/25	641	83.65	73	83.62	83.50	568	8,849	6.42%	大買/鉅額交易
2019/02/22	67	83.47	655	83.21	83.20	-588	8,940	-6.58%	大賣/鉅額交易
2019/02/21	4	84.98	80	84.47	83.70	-76	9,017	-0.84%
2019/02/20	541	83.97	171	84.13	84.60	370	9,122	4.06%	大買/大賣/鉅額交易
2019/02/19	22	83.05	187	82.85	82.50	-165	9,462	-1.74%	大賣/鉅額交易
2019/02/18	20	83.00	740	82.78	82.20	-720	9,522	-7.56%	大賣/鉅額交易
2019/02/15	272	82.89	162	82.91	83.00	110	9,401	1.17%	大買/大賣/鉅額交易
2019/02/14	81	81.60	52	81.12	83.00	29	9,262	0.31%
2019/02/13	467	80.19	106	79.85	81.10	361	9,180	3.93%	大買/大賣/鉅額交易
2019/02/12	77	77.22	35	77.63	78.80	42	8,928	0.47%
2019/02/11	20	75.72	83	75.40	75.80	-63	8,843	-0.71%
2019/01/30	62	74.43	34	74.75	74.10	28	8,853	0.32%
2019/01/29	27	74.55	28	74.77	74.40	-1	8,853	-0.01%
2019/01/28	91	77.63	143	77.19	77.40	-52	8,772	-0.59%	大賣/
2019/01/25	113	76.55	69	76.45	77.10	44	8,838	0.50%	大買/
2019/01/24	8	76.38	41	77.03	75.60	-33	8,931	-0.37%
2019/01/23	8	76.68	192	76.68	76.60	-184	9,007	-2.04%	大賣/鉅額交易
2019/01/22	5	78.20	107	78.07	77.40	-102	9,053	-1.13%	大賣/鉅額交易
2019/01/21	210	80.04	54	79.93	78.30	156	9,117	1.71%	大買/鉅額交易
2019/01/18	224	78.87	120	78.64	78.70	104	8,954	1.16%	大買/大賣/鉅額交易
2019/01/17	95	79.26	131	79.57	79.00	-36	8,914	-0.40%	大賣/
2019/01/16	34	77.83	38	77.88	77.10	-4	8,746	-0.05%
2019/01/15	247	78.13	51.7	77.94	77.70	195.3	8,808	2.22%	大買/鉅額交易
2019/01/14	50	76.05	3	75.93	76.40	47	8,731	0.54%
2019/01/11	213	75.86	13	76.82	75.70	200	8,929	2.24%	大買/鉅額交易
2019/01/10	341	76.10	427	75.66	77.20	-86	9,022	-0.95%	大買/大賣/
2019/01/09	567	78.81	24	78.78	77.80	543	8,961	6.06%	大買/鉅額交易
2019/01/08	224	77.87	39	78.22	77.40	185	8,926	2.07%	大買/鉅額交易
2019/01/07	482	77.09	106	76.18	79.40	376	8,893	4.23%	大買/大賣/鉅額交易
2019/01/04	105	73.92	653	73.87	74.80	-548	8,775	-6.24%	大買/大賣/鉅額交易
2019/01/03	57	75.99	45	75.77	74.50	12	8,883	0.14%
2019/01/02	315	78.43	67	78.67	77.00	248	8,866	2.80%	大買/鉅額交易
2018/12/28	90	76.87	27	76.59	76.40	63	8,741	0.72%
2018/12/27	1,062	77.01	131	74.80	76.60	931	8,787	10.59%	大買/大賣/鉅額交易
2018/12/26	64	75.78	56	74.21	72.30	8	8,530	0.09%
2018/12/25	129	74.92	54	74.72	75.50	75	8,393	0.89%	大買/
2018/12/24	104	73.34	24	71.93	74.70	80	8,280	0.97%	大買/
2018/12/22	18	70.75	19	70.63	70.10	-1	8,043	-0.01%
2018/12/21	9	68.31	8	69.49	69.90	1	8,101	0.01%
2018/12/20	9	68.19	2	68.00	67.90	7	8,109	0.09%
2018/12/19	6	69.77	10	70.18	69.30	-4	8,131	-0.05%
2018/12/18	6	69.68	18	70.18	69.80	-12	8,160	-0.15%
2018/12/17	12	68.63	1	68.70	68.40	11	8,268	0.13%
2018/12/14	0	0.00	10	69.41	69.50	-10	8,282	-0.12%
2018/12/13	24	69.91	504	69.92	69.10	-480	8,275	-5.80%	大賣/鉅額交易
2018/12/12	15	68.57	332	68.55	68.60	-317	8,219	-3.86%	大賣/鉅額交易
2018/12/11	11	68.76	567	67.83	67.50	-556	8,194	-6.78%	大賣/鉅額交易
2018/12/10	9	68.93	267	68.77	69.10	-258	8,182	-3.15%	大賣/鉅額交易
2018/12/07	38	70.91	371	70.85	70.60	-333	8,301	-4.01%	大賣/鉅額交易
2018/12/06	6	69.35	223	69.55	68.60	-217	8,443	-2.57%	大賣/鉅額交易
2018/12/05	5	72.40	9	72.09	71.40	-4	8,612	-0.05%
2018/12/04	11	74.93	19	74.70	74.20	-8	8,662	-0.09%
2018/12/03	124	75.51	12	74.63	75.20	112	8,688	1.29%	大買/鉅額交易
2018/11/30	9	71.00	455	72.45	72.50	-446	8,624	-5.17%	大賣/鉅額交易
2018/11/29	46	70.13	404	70.16	70.70	-358	8,499	-4.21%	大賣/鉅額交易
2018/11/28	58	67.15	19	67.76	67.80	39	8,339	0.47%
2018/11/27	34	64.35	601	64.49	64.40	-567	8,197	-6.92%	大賣/鉅額交易
2018/11/26	55	65.65	15	65.42	66.00	40	8,058	0.50%
2018/11/23	7	66.63	82	66.75	66.60	-75	8,031	-0.93%
2018/11/22	10	67.05	8	66.58	66.60	2	8,058	0.02%
2018/11/21	479	65.08	6	64.80	65.00	473	8,068	5.86%	大買/鉅額交易
2018/11/20	9	65.53	4	66.25	66.50	5	8,072	0.06%
2018/11/19	195	65.61	867	65.45	65.50	-672	8,024	-8.37%	大買/大賣/鉅額交易
2018/11/16	145	64.91	60	65.02	64.20	85	7,966	1.07%	大買/
2018/11/15	30	71.70	312	70.55	70.00	-282	7,692	-3.67%	大賣/鉅額交易
2018/11/14	1	72.90	79	72.55	72.90	-78	7,685	-1.01%
2018/11/13	59	72.15	9	71.17	72.80	50	7,718	0.65%
2018/11/12	54	75.25	16	75.48	74.60	38	7,777	0.49%
2018/11/09	359	72.67	1	72.90	73.50	358	7,805	4.59%	大買/鉅額交易
2018/11/08	45	75.51	262	74.81	73.90	-217	8,078	-2.69%	大賣/鉅額交易
2018/11/07	56	75.18	15	74.91	74.80	41	8,081	0.51%
2018/11/06	500	72.42	356	72.47	72.40	144	8,151	1.77%	大買/大賣/鉅額交易
2018/11/05	5	73.96	209	73.50	73.70	-204	8,151	-2.50%	大賣/鉅額交易
2018/11/02	32	73.14	75	72.82	72.90	-43	8,138	-0.53%
2018/11/01	44	70.98	48	69.59	70.50	-4	8,162	-0.05%
2018/10/31	221	67.97	21	68.37	68.30	200	8,129	2.46%	大買/鉅額交易
2018/10/30	84	64.70	40	65.40	64.80	44	8,041	0.55%
2018/10/29	17	68.84	4	68.50	66.70	13	8,015	0.16%
2018/10/26	5	67.06	98	66.11	65.50	-93	7,979	-1.17%
2018/10/25	205	65.96	266	65.80	65.50	-61	8,076	-0.76%	大買/大賣/
2018/10/24	1	68.20	0	0.00	68.70	1	8,064	0.01%
2018/10/23	82	69.92	764	68.63	68.00	-682	8,110	-8.41%	大賣/鉅額交易
2018/10/22	370	70.61	3	69.73	70.50	367	8,101	4.53%	大買/鉅額交易
2018/10/19	17	69.35	45	69.10	70.30	-28	8,127	-0.34%
2018/10/18	170	71.65	195	71.53	71.60	-25	8,123	-0.31%	大買/大賣/
2018/10/17	308	74.92	20	75.42	74.60	288	8,283	3.48%	大買/鉅額交易
2018/10/16	235	75.52	90	75.64	75.20	145	8,307	1.75%	大買/鉅額交易
2018/10/15	199	74.97	6	75.28	74.90	193	8,439	2.29%	大買/鉅額交易
2018/10/12	17	75.26	80	74.80	76.10	-63	8,542	-0.74%
2018/10/11	159	72.63	340	71.49	74.40	-181	8,616	-2.10%	大買/大賣/鉅額交易
2018/10/09	158	77.55	87	77.25	77.40	71	8,465	0.84%	大買/
2018/10/08	33	79.90	94	79.96	80.20	-61	8,437	-0.72%
2018/10/05	9.2	78.53	450	78.91	77.80	-440.8	8,467	-5.21%	大賣/鉅額交易
2018/10/04	22	82.40	276	82.27	82.10	-254	8,460	-3.00%	大賣/鉅額交易
2018/10/03	6	84.53	11	84.45	83.00	-5	8,527	-0.06%
2018/10/02	55	84.59	203	84.22	83.80	-148	8,627	-1.72%	大賣/鉅額交易
2018/10/01	62	83.81	6	84.02	84.10	56	8,694	0.64%
2018/09/28	194	82.38	162	82.53	82.50	32	8,877	0.36%	大買/大賣/
2018/09/27	251	82.68	60	82.65	82.50	191	8,856	2.16%	大買/鉅額交易
2018/09/26	42	84.42	39	85.04	84.30	3	8,864	0.03%
2018/09/25	116	85.13	30	85.53	84.60	86	8,964	0.96%	大買/
2018/09/21	80	83.05	603	82.51	83.40	-523	9,017	-5.80%	大賣/鉅額交易
2018/09/20	233	86.36	25	86.83	85.80	208	8,961	2.32%	大買/鉅額交易
2018/09/19	178	87.38	26	87.62	87.00	152	9,052	1.68%	大買/鉅額交易
2018/09/18	241	86.80	3	86.37	85.90	238	9,188	2.59%	大買/鉅額交易
2018/09/17	99	88.66	72	88.69	89.40	27	9,285	0.29%
2018/09/14	166	87.96	504	88.60	88.70	-338	9,410	-3.59%	大買/大賣/鉅額交易
2018/09/13	500	86.22	37	86.02	85.30	463	9,484	4.88%	大買/鉅額交易
2018/09/12	98	87.45	188	86.20	86.50	-90	9,467	-0.95%	大賣/
2018/09/11	284	89.58	34	88.71	89.80	250	9,351	2.67%	大買/鉅額交易
2018/09/10	141	93.98	6	95.02	93.60	135	9,337	1.45%	大買/鉅額交易
2018/09/07	67	97.89	4	98.03	97.30	63	9,473	0.67%
2018/09/06	60	101.44	235	101.78	100.50	-175	9,475	-1.85%	大賣/鉅額交易
2018/09/05	78	106.49	15	106.70	105.00	63	9,455	0.67%
2018/09/04	0	0.00	5	107.90	107.50	-5	9,426	-0.05%
2018/09/03	118	108.02	22	108.30	107.50	96	9,453	1.02%	大買/
2018/08/31	112	105.13	4	105.75	106.50	108	9,591	1.13%	大買/鉅額交易
2018/08/30	23	104.96	7	105.93	104.50	16	9,741	0.16%
2018/08/29	130	106.51	239	106.87	107.00	-109	9,744	-1.12%	大買/大賣/鉅額交易
2018/08/28	187	106.15	111	105.78	104.50	76	9,793	0.78%	大買/大賣/
2018/08/27	29	103.64	5	101.80	104.00	24	9,738	0.25%
2018/08/24	197	99.63	231	98.70	99.20	-34	9,653	-0.35%	大買/大賣/
2018/08/23	122	98.61	29	97.12	100.00	93	9,761	0.95%	大買/
2018/08/22	166	98.83	353	97.97	95.80	-187	9,726	-1.92%	大買/大賣/鉅額交易
2018/08/21	80	99.35	31	99.52	99.90	49	9,599	0.51%
2018/08/20	65	100.97	40	101.20	99.50	25	9,559	0.26%
2018/08/17	13	99.83	183	101.40	100.50	-170	9,645	-1.76%	大賣/鉅額交易
2018/08/16	27	97.75	641	98.66	99.50	-614	9,627	-6.38%	大賣/鉅額交易
2018/08/15	630	98.85	52	96.61	99.70	578	9,689	5.97%	大買/鉅額交易
2018/08/14	12	100.67	10	100.60	100.00	2	9,468	0.02%
2018/08/13	55	101.26	21	102.26	100.50	34	9,527	0.36%
2018/08/10	24	103.48	13	104.77	104.00	11	9,677	0.11%
2018/08/09	29	104.59	13	104.46	104.00	16	9,839	0.16%
2018/08/08	12	105.29	80	104.48	107.00	-68	9,995	-0.68%
2018/08/07	69	101.81	1	100.50	101.50	68	10,030	0.68%
2018/08/06	35	103.96	12	104.83	104.50	23	10,126	0.23%
2018/08/03	104	105.87	223	106.01	105.50	-119	10,122	-1.18%	大買/大賣/鉅額交易
2018/08/02	168	107.18	14	107.18	106.50	154	10,221	1.51%	大買/鉅額交易
2018/08/01	140	110.19	10	109.00	110.50	130	10,233	1.27%	大買/鉅額交易
2018/07/31	57	105.37	1	108.00	105.00	56	10,093	0.55%
2018/07/30	299	103.87	12	105.17	103.00	287	10,099	2.84%	大買/鉅額交易
2018/07/27	18	108.89	6	109.42	108.00	12	10,083	0.12%
2018/07/26	384	107.27	25	107.88	106.50	359	10,131	3.54%	大買/鉅額交易
2018/07/25	195	109.41	291	109.15	107.00	-96	10,054	-0.95%	大買/大賣/
2018/07/24	522	110.65	618	111.05	110.00	-96	9,871	-0.97%	大買/大賣/
2018/07/23	5	102.90	7	102.43	103.00	-2	9,592	-0.02%
2018/07/20	424	101.27	20	101.35	98.90	404	9,624	4.20%	大買/鉅額交易
2018/07/19	343	101.00	461	100.47	101.00	-118	9,509	-1.24%	大買/大賣/鉅額交易
2018/07/18	119	102.61	17	103.03	105.00	102	9,391	1.09%	大買/鉅額交易
2018/07/17	25	98.66	32	98.62	97.50	-7	9,293	-0.08%
2018/07/16	129	99.91	16	99.81	100.50	113	9,304	1.21%	大買/鉅額交易
2018/07/13	227	99.09	25	99.31	101.00	202	9,329	2.17%	大買/鉅額交易
2018/07/12	353	96.31	8	97.39	96.20	345	9,309	3.71%	大買/鉅額交易
2018/07/11	231	97.90	16	96.92	98.20	215	9,312	2.31%	大買/鉅額交易
2018/07/10	15	97.49	48	95.10	97.60	-33	9,309	-0.35%
2018/07/09	241	94.58	109	94.16	95.00	132	9,253	1.43%	大買/大賣/鉅額交易
2018/07/06	73	97.46	14	96.86	98.20	59	9,131	0.65%
2018/07/05	180	94.86	35	94.04	93.30	145	9,051	1.60%	大買/鉅額交易
2018/07/04	82	93.55	11	96.85	92.50	71	9,121	0.78%
2018/07/03	396	94.05	408	92.98	96.00	-12	9,212	-0.13%	大買/大賣/
2018/07/02	5	95.20	41	94.97	94.30	-36	9,192	-0.39%
2018/06/29	538	93.87	236	93.92	94.20	302	9,571	3.16%	大買/大賣/鉅額交易
2018/06/28	254	97.02	16	96.77	96.40	238	9,432	2.52%	大買/鉅額交易
2018/06/27	220	97.18	21	97.85	96.20	199	9,532	2.09%	大買/鉅額交易
2018/06/26	137	99.28	12	98.49	99.80	125	9,472	1.32%	大買/鉅額交易
2018/06/25	109	97.97	14	98.89	98.80	95	9,456	1.00%	大買/
2018/06/22	245	100.33	28	99.39	100.00	217	9,568	2.27%	大買/鉅額交易
2018/06/21	173	107.41	212	107.60	104.50	-39	9,624	-0.41%	大買/大賣/
2018/06/20	104	106.59	201	109.49	106.00	-97	9,529	-1.02%	大買/大賣/
2018/06/19	145	114.38	57	112.60	114.50	88	9,524	0.92%	大買/
2018/06/15	96	107.94	9	108.89	107.50	87	9,468	0.92%
2018/06/14	18	110.33	17	111.00	109.00	1	9,268	0.01%
2018/06/13	115	111.79	271	111.24	112.00	-156	9,201	-1.70%	大買/大賣/鉅額交易
2018/06/12	34	114.99	25	114.60	115.00	9	9,183	0.10%
2018/06/11	158	116.40	227	116.49	117.00	-69	9,210	-0.75%	大買/大賣/
2018/06/08	4	113.00	19	111.87	112.50	-15	9,184	-0.16%
2018/06/07	66	116.12	205	117.90	115.00	-139	9,064	-1.53%	大賣/鉅額交易
2018/06/06	171	124.38	27	123.74	123.00	144	8,996	1.60%	大買/鉅額交易
2018/06/05	40	125.78	104	125.13	124.50	-64	8,994	-0.71%	大賣/
2018/06/04	35	125.86	61	124.48	123.50	-26	9,143	-0.28%
2018/06/01	27	126.43	28	124.68	126.50	-1	9,426	-0.01%
2018/05/31	500	124.03	271	124.10	125.00	229	9,439	2.43%	大買/大賣/鉅額交易
2018/05/30	395	122.92	53	123.87	121.00	342	9,300	3.68%	大買/鉅額交易
2018/05/29	170	125.99	51	125.44	127.00	119	9,324	1.28%	大買/鉅額交易
2018/05/28	68	124.11	102	123.56	124.50	-34	9,462	-0.36%	大賣/
2018/05/25	38	126.86	936	125.13	124.50	-898	9,473	-9.48%	大賣/鉅額交易
2018/05/24	142	127.91	192	127.76	128.50	-50	9,433	-0.53%	大買/大賣/
2018/05/23	63	128.38	34	126.82	129.50	29	9,415	0.31%
2018/05/22	277	123.72	44	123.66	126.00	233	9,413	2.48%	大買/鉅額交易
2018/05/21	36	122.24	192.3	123.08	124.00	-156.3	9,527	-1.64%	大賣/鉅額交易
2018/05/18	89	120.47	95.6	118.31	122.00	-6.6	9,512	-0.07%
2018/05/17	219	117.81	1,184	117.28	118.50	-965	9,496	-10.16%	大買/大賣/鉅額交易
2018/05/16	137	113.23	476	114.29	114.00	-339	9,388	-3.61%	大買/大賣/鉅額交易
2018/05/15	552	110.82	108	110.03	111.50	444	9,434	4.71%	大買/大賣/鉅額交易
2018/05/14	283	106.81	262	106.88	110.50	21	9,535	0.22%	大買/大賣/
2018/05/11	119	102.02	248	102.28	102.50	-129	9,540	-1.35%	大買/大賣/鉅額交易
2018/05/10	310	103.40	202	103.16	103.00	108	9,565	1.13%	大買/大賣/鉅額交易
2018/05/09	157	100.21	453	100.41	100.00	-296	9,583	-3.09%	大買/大賣/鉅額交易
2018/05/08	16	99.63	31	98.83	98.40	-15	9,656	-0.16%
2018/05/07	140	100.22	16	99.61	99.10	124	10,020	1.24%	大買/鉅額交易
2018/05/04	110	97.71	95	96.87	97.40	15	10,229	0.15%	大買/
2018/05/03	136	97.32	127	97.50	97.00	9	10,257	0.09%	大買/大賣/
2018/05/02	18	93.41	8	93.89	94.10	10	10,254	0.10%
2018/04/30	264	93.38	3	92.93	93.40	261	10,576	2.47%	大買/鉅額交易
2018/04/27	108	93.25	12.2	92.16	93.60	95.8	10,629	0.90%	大買/
2018/04/26	119	91.52	30	91.07	90.20	89	10,666	0.83%	大買/
2018/04/25	120	89.84	39	89.90	88.90	81	10,648	0.76%	大買/
2018/04/24	174	93.67	24	94.01	92.00	150	10,764	1.39%	大買/鉅額交易
2018/04/23	6	95.90	4	95.73	96.00	2	10,927	0.02%
2018/04/20	16	95.18	0	0.00	95.20	16	11,056	0.14%
2018/04/19	29	95.67	6	96.38	95.00	23	11,030	0.21%
2018/04/18	63	94.50	298	94.91	94.00	-235	11,033	-2.13%	大賣/鉅額交易
2018/04/17	14	93.50	381	93.41	95.00	-367	11,163	-3.29%	大賣/鉅額交易
2018/04/16	70	97.56	132	98.64	95.80	-62	11,113	-0.56%	大賣/
2018/04/13	27	103.06	73	101.84	100.50	-46	11,069	-0.42%
2018/04/12	9	100.69	35	100.55	100.50	-26	11,138	-0.23%
2018/04/11	13	101.33	9	100.13	100.50	4	11,284	0.04%
2018/04/10	211	98.76	73.2	99.43	98.60	137.8	11,379	1.21%	大買/鉅額交易
2018/04/09	33	101.08	26	101.72	99.30	7	11,681	0.06%
2018/04/03	64	100.75	62	100.84	101.50	2	11,672	0.02%
2018/04/02	138	101.41	377	100.77	101.50	-239	11,801	-2.03%	大買/大賣/鉅額交易
2018/03/31	25	95.54	26	95.45	95.20	-1	11,346	-0.01%
2018/03/30	86	98.59	18	98.83	95.60	68	11,347	0.60%
2018/03/29	536	98.36	539	98.05	97.70	-3	11,124	-0.03%	大買/大賣/
2018/03/28	182	98.79	191	98.70	97.80	-9	11,032	-0.08%	大買/大賣/
2018/03/27	75	99.92	380.3	99.25	98.50	-305.3	10,887	-2.80%	大賣/鉅額交易
2018/03/26	193	94.84	134	94.99	97.30	59	10,663	0.55%	大買/大賣/
2018/03/23	28	90.80	202	90.98	90.10	-174	10,453	-1.66%	大賣/鉅額交易
2018/03/22	81	93.99	177	93.97	94.50	-96	10,400	-0.92%	大賣/
2018/03/21	397	92.65	102	90.81	92.80	295	10,257	2.88%	大買/大賣/鉅額交易
2018/03/20	72	89.34	51	89.70	89.00	21	10,117	0.21%
2018/03/19	145	89.73	76	90.06	89.50	69	10,118	0.68%	大買/
2018/03/16	190	91.08	259	91.26	90.50	-69	10,112	-0.68%	大買/大賣/
2018/03/15	272	90.93	25	90.31	90.80	247	10,092	2.45%	大買/鉅額交易
2018/03/14	21	89.58	9	89.57	89.00	12	10,066	0.12%
2018/03/13	125	90.21	99	90.62	89.30	26	10,089	0.26%	大買/
2018/03/12	29	90.00	177.4	89.72	90.00	-148.4	10,033	-1.48%	大賣/鉅額交易
2018/03/09	57	90.15	21	89.69	90.10	36	9,985	0.36%
2018/03/08	276	92.15	398	91.38	90.10	-122	9,970	-1.22%	大買/大賣/鉅額交易
2018/03/07	403	89.90	60	90.13	90.90	343	9,746	3.52%	大買/鉅額交易
2018/03/06	41	87.17	69	86.96	87.20	-28	9,466	-0.30%
2018/03/05	41	86.68	267	86.48	86.00	-226	9,477	-2.38%	大賣/鉅額交易
2018/03/02	103	87.47	175	87.45	87.10	-72	9,455	-0.76%	大買/大賣/
2018/03/01	53	88.34	56	87.42	89.90	-3	9,371	-0.03%
2018/02/27	242	87.53	32	88.05	85.50	210	9,187	2.29%	大買/鉅額交易
2018/02/26	43	88.41	125	88.09	87.50	-82	9,155	-0.90%	大賣/
2018/02/23	67	86.10	151	86.39	86.00	-84	9,145	-0.92%	大賣/
2018/02/22	255	85.87	158	86.19	85.00	97	9,121	1.06%	大買/大賣/
2018/02/21	439	89.86	570	89.17	89.20	-131	9,026	-1.45%	大買/大賣/鉅額交易
2018/02/12	123	86.17	127	86.42	85.40	-4	8,845	-0.05%	大買/大賣/
2018/02/09	154	86.31	256	88.13	85.40	-102	8,839	-1.15%	大買/大賣/鉅額交易
2018/02/08	185	88.10	67	88.43	88.10	118	8,628	1.37%	大買/鉅額交易
2018/02/07	1,080	87.14	301	88.03	87.40	779	8,567	9.09%	大買/大賣/鉅額交易
2018/02/06	53	83.71	598	83.58	83.90	-545	8,403	-6.49%	大賣/鉅額交易
2018/02/05	197	88.88	101	89.14	89.90	96	8,273	1.16%	大買/大賣/
2018/02/02	16	95.73	51	95.33	94.60	-35	8,248	-0.42%
2018/02/01	193	96.97	49	97.32	94.70	144	8,603	1.67%	大買/鉅額交易
2018/01/31	106	96.18	64	95.80	96.30	42	8,544	0.49%	大買/
2018/01/30	134	99.80	216	101.11	96.70	-82	8,430	-0.97%	大買/大賣/
2018/01/29	345	101.44	205.3	101.21	104.50	139.7	8,080	1.73%	大買/大賣/鉅額交易
2018/01/26	105	94.99	74	94.37	95.40	31	7,808	0.40%	大買/
2018/01/25	589	93.16	165	93.50	93.40	424	7,751	5.47%	大買/大賣/鉅額交易
2018/01/24	261	94.33	524	94.00	92.40	-263	7,673	-3.43%	大買/大賣/鉅額交易
2018/01/23	76	91.08	115	90.88	90.60	-39	7,387	-0.53%	大賣/
2018/01/22	481	89.59	61	89.14	89.80	420	7,331	5.73%	大買/鉅額交易
2018/01/19	108	90.99	45	91.34	90.00	63	7,290	0.86%	大買/
2018/01/18	745	91.22	426	91.51	89.90	319	7,214	4.42%	大買/大賣/鉅額交易
2018/01/17	175	92.28	119	90.05	92.30	56	7,074	0.79%	大買/大賣/
2018/01/16	206	89.76	71	88.78	89.90	135	6,985	1.93%	大買/鉅額交易
2018/01/15	12	88.27	58	87.65	87.30	-46	6,936	-0.66%
2018/01/12	82	87.90	61	88.43	87.60	21	7,214	0.29%
2018/01/11	155	88.76	59	88.73	89.60	96	7,229	1.33%	大買/
2018/01/10	46	86.35	16	86.96	85.10	30	7,200	0.42%
2018/01/09	24	88.41	51	88.08	88.10	-27	7,464	-0.36%
2018/01/08	159	89.61	93	88.65	88.70	66	7,671	0.86%	大買/
2018/01/05	101	87.53	172	86.16	88.60	-71	7,558	-0.94%	大買/大賣/
2018/01/04	108	86.60	91	85.76	86.20	17	7,414	0.23%	大買/
2018/01/03	408	84.53	168	83.75	85.00	240	7,211	3.33%	大買/大賣/鉅額交易
2018/01/02	142	79.31	77	78.07	79.90	65	6,802	0.96%	大買/