• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.75
  • 漲幅
    -3.33%
  • 成交量
    2,019張
  • 產業
    上市 電腦週邊類股▼2.34%

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28421.93422.0321.8002,5180.00%
2025/03/27122.552022.5622.55-192,512-0.76%
2025/03/26223.00123.0022.9012,5510.04%
2025/03/2526.122.931923.1722.857.12,5830.28%
2025/03/24023.25123.3023.10-12,611-0.04%
2025/03/21423.54423.5423.4002,6450.00%
2025/03/201223.60223.5023.65102,7220.37%
2025/03/191723.29123.4023.20162,8060.57%
2025/03/1832.123.74623.7323.7026.12,8800.91%
2025/03/171323.43823.7023.4053,0120.17%
2025/03/14023.201323.3023.35-133,192-0.41%
2025/03/13523.431823.8123.25-134,067-0.32%
2025/03/12323.60223.6323.5514,7040.02%
2025/03/11223.201223.1023.60-104,831-0.21%
2025/03/10123.952124.0523.95-204,850-0.41%
2025/03/07224.4510.124.2224.55-8.14,878-0.17%
2025/03/063.124.717.124.4324.30-44,906-0.08%
2025/03/0516.125.051625.2525.050.14,9170.00%
2025/03/04224.9519.125.1625.10-17.15,005-0.34%
2025/03/031726.16526.3525.05125,0870.24%
2025/02/27125.46325.7025.45-24,897-0.04%
2025/02/26125.85225.8025.90-14,956-0.02%
2025/02/251.125.8910.425.9025.80-9.35,052-0.18%
2025/02/24126.05026.0526.1015,1130.02%
2025/02/21026.542.126.2626.20-2.15,239-0.04%
2025/02/201.126.751226.5326.15-115,583-0.20%
2025/02/19426.86626.7426.75-25,644-0.04%
2025/02/18726.1215.226.6627.05-8.25,750-0.14%
2025/02/1715.426.90227.3326.4013.45,8080.23%
2025/02/143.226.691226.9026.70-8.85,851-0.15%
2025/02/13126.002026.0226.10-196,004-0.32%
2025/02/125.125.61126.1025.854.16,3400.06%
2025/02/111925.881625.9125.6036,8330.04%
2025/02/10325.97825.9826.05-57,294-0.07%
2025/02/07225.752325.9625.95-217,725-0.27%
2025/02/06425.5800.0025.5048,0890.05%
2025/02/058.125.4300.0025.558.18,3600.10%
2025/02/0413.225.031725.1125.00-3.88,570-0.04%
2025/02/033.224.206025.1125.05-56.99,144-0.62%
2025/01/22724.79924.8624.90-29,816-0.02%
2025/01/215124.83925.3824.704210,5400.40%
2025/01/201725.232424.7725.05-710,863-0.06%
2025/01/1712.225.498.125.4724.704.111,6160.03%
2025/01/16324.99625.0725.30-312,624-0.02%
2025/01/15024.901024.6724.60-1013,607-0.07%
2025/01/14225.400.524.4025.401.514,2830.01%
2025/01/133.123.92524.0924.10-1.915,166-0.01%
2025/01/10324.702224.6825.00-1916,769-0.11%
2025/01/09625.212.125.2924.85418,1120.02%
2025/01/088.526.194.326.0225.954.219,1700.02%
2025/01/0710.926.57726.5126.603.920,4470.02%
2025/01/06825.985.325.7826.002.721,1930.01%
2025/01/034.325.78225.2525.102.322,7670.01%
2025/01/028.126.02825.7025.600.125,1280.00%
2024/12/31525.487.525.3925.55-2.525,874-0.01%
2024/12/305.125.72425.7725.651.127,6100.00%
2024/12/275026.205026.0026.20028,5630.00%
2024/12/263226.213526.5626.20-328,720-0.01%
2024/12/25426.6100.0026.60429,0510.01%
2024/12/24627.03726.8126.45-129,3870.00%
2024/12/23226.50426.8026.40-230,022-0.01%
2024/12/206426.445826.5826.35631,3490.02%
2024/12/19626.36426.4126.60232,3340.01%
2024/12/1810.227.051126.9027.05-0.834,7210.00%
2024/12/173227.562827.5427.50436,7780.01%
2024/12/1622.327.391627.4727.206.337,7940.02%
2024/12/13528.0935.227.8727.95-30.237,959-0.08%
2024/12/128.129.05828.9028.750.138,4290.00%
2024/12/1129.229.177529.2229.15-45.938,801-0.12%
2024/12/1044.730.464031.3530.204.739,3100.01%
2024/12/09608.932.6844932.7232.35159.939,6320.40% 大買/大賣/鉅額交易
2024/12/0616332.05165.732.2632.70-2.638,801-0.01% 大買/大賣/
2024/12/054729.763729.7029.751038,1720.03%
2024/12/04129.35329.0029.50-238,055-0.01%
2024/12/031129.015.329.0229.055.738,0500.01%
2024/12/023428.743129.2828.70338,0500.01%
2024/11/2921.129.231728.6129.254.138,0600.01%
2024/11/282829.282929.6429.00-138,1330.00%
2024/11/2746.229.9190.430.2429.45-44.238,324-0.12%
2024/11/2618.631.083331.3531.10-14.438,433-0.04%
2024/11/253031.642131.7731.60939,4410.02%
2024/11/2251.231.774932.4231.302.239,5490.01%
2024/11/214632.452632.6732.202039,4570.05%
2024/11/2051.332.6541.133.0132.4510.239,3850.03%
2024/11/199733.3381.433.5133.3515.639,2530.04%
2024/11/182731.1022.231.7031.054.838,8990.01%
2024/11/1573.832.24101.532.1931.65-27.738,821-0.07% 大賣/
2024/11/1470.932.61102.233.0132.60-31.238,709-0.08% 大賣/
2024/11/1361.633.2911233.4233.20-50.438,604-0.13% 大賣/
2024/11/12107.434.3951.133.7833.5556.338,4780.15% 大買/
2024/11/11158.635.95181.135.8435.70-22.538,247-0.06% 大買/大賣/
2024/11/08234.235.70255.135.9035.15-20.937,908-0.06% 大買/大賣/
2024/11/07243.135.92259.135.8935.20-1637,409-0.04% 大買/大賣/
2024/11/06337.535.53281.335.4335.2056.236,9300.15% 大買/大賣/
2024/11/05249.735.1122135.1335.8528.736,5000.08% 大買/大賣/
2024/11/0480.334.1716333.7834.05-82.736,142-0.23% 大賣/
2024/11/01154.533.86112.333.7834.0042.235,8860.12% 大買/大賣/
2024/10/3023635.32232.134.7534.303.935,6630.01% 大買/大賣/
2024/10/29192.336.20178.936.2735.6013.535,0940.04% 大買/大賣/
2024/10/28134.437.85192.737.5236.45-58.434,467-0.17% 大買/大賣/
2024/10/257340.91126.941.1340.50-53.933,786-0.16% 大賣/
2024/10/2423342.12260.542.3741.00-27.533,600-0.08% 大買/大賣/
2024/10/2330543.61385.743.7443.20-80.732,839-0.25% 大買/大賣/
2024/10/22354.242.9632242.8143.1032.231,8340.10% 大買/大賣/
2024/10/21229.242.1834242.1242.60-112.830,924-0.36% 大買/大賣/鉅額交易
2024/10/18466.341.65515.541.9141.05-49.130,272-0.16% 大買/大賣/
2024/10/171,08543.10758.642.6541.80326.429,4091.11% 大買/大賣/鉅額交易
2024/10/16220.241.30448.341.5043.10-22828,063-0.81% 大買/大賣/鉅額交易
2024/10/15638.339.65536.339.8139.2010226,8120.38% 大買/大賣/鉅額交易
2024/10/14518.139.56616.339.5339.80-98.226,127-0.38% 大買/大賣/
2024/10/11414.538.72397.738.6537.7016.824,8900.07% 大買/大賣/
2024/10/0972439.27509.739.5438.35214.324,0310.89% 大買/大賣/鉅額交易
2024/10/08874.739.952,448.940.1639.75-1,574.222,421-7.02% 大買/大賣/鉅額交易
2024/10/072,22538.07328.437.9138.701,896.620,0419.46% 大買/大賣/鉅額交易
2024/10/0462133.89787.933.7635.20-166.919,290-0.87% 大買/大賣/鉅額交易
2024/10/01383.132.10334.531.7432.0048.617,5370.28% 大買/大賣/
2024/09/3036.330.1157.430.1330.10-21.116,567-0.13%
2024/09/27129.330.609530.7430.5534.316,3910.21% 大買/
2024/09/26119.730.78148.230.9530.40-28.516,031-0.18% 大買/大賣/
2024/09/2549731.95417.131.8631.6579.915,6700.51% 大買/大賣/
2024/09/2437231.94486.131.7732.00-114.114,977-0.76% 大買/大賣/鉅額交易
2024/09/23380.331.22287.931.6430.6092.413,6360.68% 大買/大賣/
2024/09/201,00232.86855.633.0531.80146.512,6071.16% 大買/大賣/鉅額交易
2024/09/19493.129.90510.529.9131.25-17.410,190-0.17% 大買/大賣/
2024/09/18197.227.32312.327.6228.45-115.18,107-1.42% 大買/大賣/鉅額交易
2024/09/168725.7910725.5625.90-207,073-0.28% 大賣/
2024/09/1319025.8922825.5125.25-386,847-0.56% 大買/大賣/
2024/09/12122.225.04146.925.0624.80-24.76,407-0.39% 大買/大賣/
2024/09/11147.624.7637424.6624.90-226.45,961-3.80% 大買/大賣/鉅額交易
2024/09/1042.224.68425.924.9724.25-383.65,332-7.19% 大賣/鉅額交易
2024/09/09722.946422.6122.95-574,828-1.18%
2024/09/061321.212321.4721.20-104,778-0.21%
2024/09/05421.41421.2120.9504,7600.00%
2024/09/042021.002220.8921.15-24,751-0.04%
2024/09/038822.7497.722.5922.55-9.64,723-0.20%
2024/09/021123.2289.423.5323.05-78.44,693-1.67%
2024/08/3036.224.16116.924.7624.10-80.74,710-1.71% 大賣/
2024/08/2966.324.76125.224.7624.70-58.94,653-1.27% 大賣/
2024/08/287524.4186.624.5624.40-11.64,418-0.26%
2024/08/2728524.53228.924.5524.8556.14,4211.27% 大買/大賣/
2024/08/2647.623.174722.9923.200.63,7500.01%
2024/08/23521.00220.8821.1033,5830.08%
2024/08/22121.2000.0020.8013,5830.03%
2024/08/21221.1300.0020.9023,5930.06%
2024/08/2000.00121.0020.95-13,591-0.03%
2024/08/1900.00320.7520.80-33,591-0.08%
2024/08/161.120.55220.5320.35-13,590-0.03%
2024/08/15120.40120.4520.4003,6030.00%
2024/08/14520.422720.4120.45-223,598-0.61%
2024/08/1300.002920.3020.20-293,601-0.81%
2024/08/09520.72420.9020.4013,5910.03%
2024/08/08020.23420.2820.15-43,571-0.11%
2024/08/079.120.28520.2620.804.13,5670.11%
2024/08/064219.162018.9919.20223,5470.62%
2024/08/051920.79321.9020.60163,5080.46%
2024/08/022623.0600.0022.85263,4950.74%
2024/08/0131.523.7726.723.5523.804.83,4950.14%
2024/07/3110.123.677124.0723.50-613,489-1.75%
2024/07/30522.4622.122.9224.40-17.13,405-0.50%
2024/07/2957.523.556823.9522.85-10.53,342-0.31%
2024/07/26223.153.123.0723.30-13,178-0.03%
2024/07/231823.8829.423.7823.80-11.43,157-0.36%
2024/07/2248.423.644323.9623.155.43,0770.18%
2024/07/19422.991.223.1222.902.82,9720.09%
2024/07/1824.123.92123.9023.8523.12,9320.79%
2024/07/1746.124.9273.624.9724.80-27.52,875-0.95%
2024/07/163924.5029.123.9223.90102,5870.38%
2024/07/1553.124.7754.324.6623.80-1.22,483-0.05%
2024/07/124.522.9320.523.3323.40-162,057-0.78%
2024/07/1114.322.58122.5022.5513.31,9720.67%
2024/07/10322.401422.5522.35-111,991-0.55%
2024/07/09322.471922.3422.25-162,008-0.80%
2024/07/08322.504122.7223.05-381,999-1.90%
2024/07/05422.546.222.4622.60-2.21,997-0.11%
2024/07/0400.001322.1522.20-131,986-0.65%
2024/07/0300.002021.9121.95-201,985-1.01%
2024/07/011121.8700.0021.60111,9910.55%
2024/06/282522.00022.0021.95251,9931.25%
2024/06/271622.0600.0021.90162,0010.80%
2024/06/2600.001.122.3022.20-1.12,007-0.05%
2024/06/25622.122222.3022.30-162,012-0.80%
2024/06/24222.50422.6322.60-22,009-0.10%
2024/06/21422.41622.7422.95-22,035-0.10%
2024/06/20422.59622.6222.65-22,023-0.10%
2024/06/194523.174422.7422.6512,0130.05%
2024/06/181021.651021.8321.7501,9040.00%
2024/06/17222.301222.1021.90-101,923-0.52%
2024/06/14021.6500.0021.7501,9140.00%
2024/06/1300.00521.5621.50-51,919-0.26%
2024/06/122821.1800.0021.35281,9281.45%
2024/06/112021.30621.6421.30141,9440.72%
2024/06/071621.78221.7821.95141,9680.71%
2024/06/061221.605.221.6421.506.82,0840.33%
2024/06/053722.2231.122.7521.905.92,0980.28%
2024/06/0432.222.923222.9222.500.22,0820.01%
2024/06/032922.9524.123.0723.104.92,1110.23%
2024/05/3120523.41189.223.3723.2015.82,0950.76% 大買/大賣/
2024/05/30201.623.72313.923.8223.90-112.32,090-5.37% 大買/大賣/鉅額交易
2024/05/29721.74421.7521.7531,8450.16%
2024/05/281521.54221.4821.50132,3030.56%
2024/05/271321.23421.0921.2592,4300.37%
2024/05/243320.98120.9520.85322,4811.29%
2024/05/23520.981120.8920.80-62,501-0.24%
2024/05/22321.271821.2721.25-152,519-0.60%
2024/05/21921.302.121.2521.156.92,5370.27%
2024/05/209.320.7700.0020.659.32,5430.37%
2024/05/171.320.7900.0020.851.32,5920.05%
2024/05/16320.8500.0020.7532,6630.11%
2024/05/151220.55520.5520.6072,9240.24%
2024/05/141120.45420.4620.5073,1290.22%
2024/05/13420.281620.2820.25-123,199-0.38%
2024/05/101120.501920.4620.45-83,192-0.25%
2024/05/092020.6830.120.7020.65-10.13,193-0.32%
2024/05/08220.73120.9020.9013,1960.03%
2024/05/07921.16820.8421.3513,1850.03%
2024/05/061120.82220.8520.7093,1660.28%
2024/05/03020.3500.0020.3003,1570.00%
2024/05/021.120.2000.0020.301.13,2170.03%
2024/04/30120.50320.5520.45-23,215-0.06%
2024/04/290.120.65120.5020.45-0.93,218-0.03%
2024/04/2600.00220.4820.30-23,226-0.06%
2024/04/250.320.25420.4020.40-3.73,235-0.11%
2024/04/24120.60020.6520.6513,2470.03%
2024/04/23120.40420.5120.45-33,252-0.09%
2024/04/22920.55220.2520.2073,2600.21%
2024/04/192720.73320.4720.40243,2630.74%
2024/04/1800.00121.3021.30-13,301-0.03%
2024/04/17721.4900.0021.5073,3930.21%
2024/04/1697.121.302721.2621.2570.13,4112.06%
2024/04/1565.122.3500.0022.2065.13,4051.91%
2024/04/124022.94123.0022.95393,3921.15%
2024/04/116522.8600.0022.85653,3971.91%
2024/04/106123.02123.0523.05603,4021.76%
2024/04/094122.9800.0023.05413,4431.19%
2024/04/085122.960.523.0022.9050.53,4581.46%
2024/04/035123.0433.123.0023.1017.93,4690.52%
2024/04/026023.2800.0023.10603,5311.70%
2024/04/0110623.40123.4023.401053,7152.83% 大買/鉅額交易
映泰 相關文章