映泰 (2399)-永豐金券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
▼0.15
漲幅
-0.73%
成交量
915張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	20.20	0	0.00	20.30	1.1	3,217	0.03%
2024/04/30	1	20.50	3	20.55	20.45	-2	3,215	-0.06%
2024/04/29	0.1	20.65	1	20.50	20.45	-0.9	3,218	-0.03%
2024/04/26	0	0.00	2	20.48	20.30	-2	3,226	-0.06%
2024/04/25	0.3	20.25	4	20.40	20.40	-3.7	3,235	-0.11%
2024/04/24	1	20.60	0	20.65	20.65	1	3,247	0.03%
2024/04/23	1	20.40	4	20.51	20.45	-3	3,252	-0.09%
2024/04/22	9	20.55	2	20.25	20.20	7	3,260	0.21%
2024/04/19	27	20.73	3	20.47	20.40	24	3,263	0.74%
2024/04/18	0	0.00	1	21.30	21.30	-1	3,301	-0.03%
2024/04/17	7	21.49	0	0.00	21.50	7	3,393	0.21%
2024/04/16	97.1	21.30	27	21.26	21.25	70.1	3,411	2.06%
2024/04/15	65.1	22.35	0	0.00	22.20	65.1	3,405	1.91%
2024/04/12	40	22.94	1	23.00	22.95	39	3,392	1.15%
2024/04/11	65	22.86	0	0.00	22.85	65	3,397	1.91%
2024/04/10	61	23.02	1	23.05	23.05	60	3,402	1.76%
2024/04/09	41	22.98	0	0.00	23.05	41	3,443	1.19%
2024/04/08	51	22.96	0.5	23.00	22.90	50.5	3,458	1.46%
2024/04/03	51	23.04	33.1	23.00	23.10	17.9	3,469	0.52%
2024/04/02	60	23.28	0	0.00	23.10	60	3,531	1.70%
2024/04/01	106	23.40	1	23.40	23.40	105	3,715	2.83%	大買/鉅額交易
2024/03/29	100.1	23.30	0	0.00	23.20	100.1	3,733	2.68%
2024/03/28	111	23.27	3	23.15	23.30	108	3,767	2.87%	大買/鉅額交易
2024/03/27	100	23.31	1	23.25	23.30	99	3,774	2.62%
2024/03/26	109	23.44	13	23.85	23.25	96	3,782	2.54%	大買/
2024/03/25	108	23.11	1	23.15	23.15	107	3,757	2.85%	大買/鉅額交易
2024/03/22	16	23.09	1	23.10	23.10	15	3,785	0.40%
2024/03/21	3	22.95	0	0.00	22.90	3	3,797	0.08%
2024/03/20	8	22.99	3	22.93	22.80	5	3,812	0.13%
2024/03/19	6	23.22	1	23.15	23.15	5	3,828	0.13%
2024/03/18	2	23.45	0	0.00	23.40	2	3,993	0.05%
2024/03/15	3	23.53	1	23.55	23.35	2	4,061	0.05%
2024/03/14	9	23.69	0	0.00	23.75	9	4,124	0.22%
2024/03/13	7	24.15	2	24.20	23.80	5	4,252	0.12%
2024/03/12	23	24.66	18.2	24.59	24.80	4.8	4,941	0.10%
2024/03/11	2	24.05	3	24.13	24.10	-1	5,391	-0.02%
2024/03/08	6	23.77	21	23.56	23.90	-15	5,484	-0.27%
2024/03/07	55	24.46	6	24.79	24.15	49	5,448	0.90%
2024/03/06	5	24.83	5.2	24.77	24.65	-0.2	5,366	0.00%
2024/03/05	16	25.60	16.3	25.59	25.15	-0.3	5,334	0.00%
2024/03/04	33.5	24.79	37	25.01	24.65	-3.4	5,159	-0.07%
2024/03/01	110	26.58	106	26.45	25.95	4	5,079	0.08%	大買/大賣/
2024/02/29	5	26.36	49.3	26.60	26.65	-44.3	4,615	-0.96%
2024/02/27	20	24.74	1	24.25	24.25	19	4,502	0.42%
2024/02/26	4.1	24.66	3	24.73	24.90	1.1	4,489	0.02%
2024/02/23	3.1	24.70	5	24.52	24.35	-1.9	4,488	-0.04%
2024/02/22	2	24.75	4	24.69	24.55	-2	4,511	-0.04%
2024/02/21	6	24.75	1	25.10	24.75	5	4,502	0.11%
2024/02/20	10	25.17	7	25.04	24.90	3	4,483	0.07%
2024/02/19	22	25.67	21.6	25.63	25.45	0.5	4,459	0.01%
2024/02/16	21	25.61	113.3	25.48	25.80	-92.3	4,428	-2.08%	大賣/
2024/02/15	39.3	24.74	48	24.46	24.40	-8.7	4,183	-0.21%
2024/02/05	36	23.24	30	23.48	23.10	6	4,046	0.15%
2024/02/02	2	23.05	6	22.98	22.90	-4	4,026	-0.10%
2024/02/01	3	22.93	1	22.85	22.85	2	4,218	0.05%
2024/01/31	2	23.03	0.7	23.10	23.00	1.3	4,248	0.03%
2024/01/30	13	23.28	9	23.46	23.15	4	4,267	0.09%
2024/01/29	0.1	23.15	4	23.10	23.15	-3.9	4,291	-0.09%
2024/01/26	0	0.00	7.1	23.47	23.15	-7.1	4,346	-0.16%
2024/01/25	14.1	23.76	10	23.77	23.75	4.1	4,429	0.09%
2024/01/24	2.3	23.46	0	0.00	23.30	2.3	4,401	0.05%
2024/01/23	0	23.55	2	23.50	23.45	-2	4,458	-0.04%
2024/01/19	1	23.05	0	0.00	23.05	1	4,589	0.02%
2024/01/18	17	22.99	5	22.80	22.85	12	4,682	0.26%
2024/01/17	11	23.29	0	0.00	23.10	11	4,823	0.23%
2024/01/16	2	23.50	2	23.65	23.50	0	4,980	0.00%
2024/01/15	1	23.80	3	23.78	23.80	-2	5,170	-0.04%
2024/01/12	14	23.84	2	23.58	23.60	12	5,190	0.23%
2024/01/11	14	23.80	24.2	24.22	24.35	-10.2	5,159	-0.20%
2024/01/10	3	23.28	1	23.45	23.30	2	5,118	0.04%
2024/01/09	3	23.67	1	24.40	23.60	2	5,121	0.04%
2024/01/08	11	23.79	4	23.78	23.70	7	5,131	0.14%
2024/01/05	4	23.84	2	23.88	23.90	2	5,171	0.04%
2024/01/04	27	23.87	6.1	23.92	23.95	20.9	5,273	0.40%
2024/01/03	9.1	24.57	2	24.65	24.15	7.1	5,419	0.13%
2024/01/02	1	24.50	36	24.61	24.65	-35	5,499	-0.64%
2023/12/29	7.7	24.48	9	24.57	24.40	-1.3	5,503	-0.02%
2023/12/28	26.1	24.87	34.3	24.74	24.70	-8.2	5,508	-0.15%
2023/12/27	31	25.16	16	25.13	25.05	15	5,464	0.27%
2023/12/26	4	24.35	14.1	24.44	24.30	-10.1	5,325	-0.19%
2023/12/25	3	24.32	0.9	24.30	24.20	2.1	5,306	0.04%
2023/12/22	0	0.00	0	23.80	23.90	0	5,272	0.00%
2023/12/21	2	23.92	0.1	23.90	23.75	1.9	5,272	0.04%
2023/12/20	33	23.80	1	23.85	23.85	32	5,292	0.60%
2023/12/19	3	23.47	183.8	23.46	23.45	-180.7	5,302	-3.41%	大賣/鉅額交易
2023/12/18	20	23.85	3	23.92	23.80	17	5,370	0.32%
2023/12/15	4.1	24.26	40	24.24	24.10	-35.9	5,403	-0.66%
2023/12/14	16.5	24.41	12	24.55	24.40	4.5	5,412	0.08%
2023/12/13	45	24.71	51	24.78	24.50	-6	5,446	-0.11%
2023/12/12	22.5	24.19	13	24.34	24.05	9.5	5,464	0.17%
2023/12/11	10	24.91	19.1	24.79	24.65	-9.1	5,409	-0.17%
2023/12/08	62	25.44	21.9	25.38	25.20	40.1	5,341	0.75%
2023/12/07	218.5	26.29	255	26.54	25.15	-36.5	5,206	-0.70%	大買/大賣/
2023/12/06	199.3	26.34	143.4	26.33	26.40	55.9	4,527	1.23%	大買/大賣/
2023/12/05	31.1	24.31	68	24.28	24.00	-36.9	3,970	-0.93%
2023/12/04	3	23.97	1	24.25	23.75	2	3,887	0.05%
2023/12/01	1	23.70	3	23.75	23.65	-2	3,877	-0.05%
2023/11/30	1	24.00	56	23.86	23.80	-55	3,881	-1.42%
2023/11/29	10	24.04	200	23.94	23.75	-190	3,895	-4.88%	大賣/鉅額交易
2023/11/28	12	23.72	8	23.81	23.90	4	3,976	0.10%
2023/11/27	7	23.14	0	0.00	23.00	7	3,937	0.18%
2023/11/24	7	23.35	0	0.00	23.30	7	3,977	0.18%
2023/11/22	12	24.11	0	0.00	24.05	12	3,996	0.30%
2023/11/21	17	24.49	24.5	24.59	24.40	-7.5	4,093	-0.18%
2023/11/20	0	0.00	3	24.35	24.20	-3	4,386	-0.07%
2023/11/17	4	24.01	4.1	23.94	23.90	-0.1	4,391	0.00%
2023/11/16	15	24.22	0	0.00	24.20	15	4,404	0.34%
2023/11/15	25	24.30	42	24.34	24.30	-17	4,398	-0.39%
2023/11/14	17	24.47	10	24.35	24.35	7	4,441	0.16%
2023/11/13	46	23.82	69	24.57	24.40	-23	4,590	-0.50%
2023/11/10	107	23.64	11	23.66	23.55	96	4,537	2.12%	大買/
2023/11/09	48.5	24.65	52	24.62	24.10	-3.6	4,518	-0.08%
2023/11/08	5	24.42	8	24.45	24.15	-3	4,352	-0.07%
2023/11/07	15	24.35	4	24.53	24.35	11	4,347	0.25%
2023/11/06	4	24.44	0	0.00	24.50	4	4,382	0.09%
2023/11/03	11	24.38	61	24.37	24.45	-50	4,397	-1.14%
2023/11/02	31	24.26	42	24.08	24.25	-11	4,367	-0.25%
2023/11/01	14	23.40	27	23.85	23.25	-13	4,306	-0.30%
2023/10/31	20	24.02	31	24.00	23.55	-11	4,300	-0.26%
2023/10/30	11	23.68	7	23.79	23.55	4	4,296	0.09%
2023/10/27	25.6	24.23	4.8	24.44	24.20	20.8	4,346	0.48%
2023/10/26	20	24.16	12	24.51	23.90	8	4,321	0.19%
2023/10/25	18	24.88	13	25.17	24.30	5	4,347	0.12%
2023/10/24	25	24.49	30	24.34	24.45	-5	4,266	-0.12%
2023/10/23	28	24.19	53	24.30	24.05	-25	4,260	-0.59%
2023/10/20	3.1	22.56	2	22.38	22.50	1.1	4,310	0.03%
2023/10/19	4.7	23.04	3	23.00	22.90	1.7	4,367	0.04%
2023/10/18	6.2	23.49	3	23.40	23.35	3.2	4,473	0.07%
2023/10/17	2.3	23.80	2	23.78	23.35	0.3	4,516	0.01%
2023/10/16	16.4	23.58	12	23.73	23.60	4.4	4,719	0.09%
2023/10/13	29	24.43	20	24.15	24.15	9	5,274	0.17%
2023/10/12	29	24.91	16	24.96	24.85	13	5,447	0.24%
2023/10/11	34.1	24.73	80.1	24.66	24.10	-46	5,510	-0.83%
2023/10/06	125	24.47	27	24.59	24.55	98	5,613	1.75%	大買/
2023/10/05	0	24.00	14	23.88	23.65	-14	5,956	-0.24%
2023/10/04	8.2	23.12	1	23.05	23.05	7.2	6,043	0.12%
2023/10/03	4.4	23.81	13	23.95	23.70	-8.6	6,098	-0.14%
2023/10/02	4	24.28	8	24.37	24.25	-4	6,158	-0.06%
2023/09/28	3	23.45	1	23.55	23.30	2	6,202	0.03%
2023/09/27	13	23.50	2	23.30	23.30	11	6,381	0.17%
2023/09/26	2	24.02	17	23.58	23.55	-15	6,947	-0.22%
2023/09/25	4	24.36	3	24.35	24.00	1	7,057	0.01%
2023/09/22	11.2	24.18	9	24.06	24.20	2.2	7,090	0.03%
2023/09/21	37.3	24.39	9	24.47	24.35	28.3	7,137	0.40%
2023/09/20	9	24.36	2	24.53	24.25	7	7,080	0.10%
2023/09/19	2	24.23	1	23.90	23.85	1	7,069	0.01%
2023/09/18	36	24.50	47	24.42	24.20	-11	7,103	-0.15%
2023/09/15	30.3	24.54	51	24.44	24.40	-20.7	7,189	-0.29%
2023/09/14	1	23.25	1	23.60	23.30	0	7,051	0.00%
2023/09/13	2	22.70	0	0.00	22.85	2	7,087	0.03%
2023/09/11	7	22.59	12	22.96	22.40	-5	7,443	-0.07%
2023/09/08	10	23.53	10	23.71	23.50	0	7,598	0.00%
2023/09/07	0	23.65	1	23.85	24.00	-1	7,727	-0.01%
2023/09/06	5.1	24.06	8.8	23.91	23.80	-3.7	7,906	-0.05%
2023/09/05	4	24.00	0	0.00	24.10	4	8,309	0.05%
2023/09/04	1	23.80	25	23.80	23.90	-24	8,451	-0.28%
2023/09/01	8.2	23.97	2	24.08	24.20	6.2	8,569	0.07%
2023/08/31	1	23.55	2	23.33	23.50	-1	9,008	-0.01%
2023/08/30	3	24.10	1	23.60	23.50	2	9,285	0.02%
2023/08/29	25	23.12	5	23.35	23.35	20	9,421	0.21%
2023/08/28	22.3	23.50	23.4	23.47	23.10	-1.1	9,472	-0.01%
2023/08/25	21.5	24.22	14	24.35	24.05	7.5	9,515	0.08%
2023/08/24	58.4	24.85	26.3	24.96	25.40	32	9,764	0.33%
2023/08/23	1	23.05	22.5	23.36	23.25	-21.5	9,712	-0.22%
2023/08/22	5	23.11	4	22.98	22.85	1	9,950	0.01%
2023/08/21	3	23.25	43	23.28	23.20	-40	10,300	-0.39%
2023/08/18	6	23.87	8	24.04	23.60	-2	10,860	-0.02%
2023/08/17	17	24.00	15	23.88	24.20	2	11,068	0.02%
2023/08/16	0	0.00	3	22.53	22.65	-3	11,092	-0.03%
2023/08/15	2	22.40	2.2	22.50	22.55	-0.2	11,188	0.00%
2023/08/11	1	22.50	9	22.44	22.45	-8	11,138	-0.07%
2023/08/10	2	22.60	1	22.40	22.50	1	11,115	0.01%
2023/08/09	0.2	23.50	1	23.65	23.45	-0.8	11,060	-0.01%
2023/08/08	14	23.38	1	23.45	23.40	13	11,011	0.12%
2023/08/07	2	23.35	1	23.60	23.90	1	10,990	0.01%
2023/08/04	1	23.50	6	23.58	23.45	-5	10,955	-0.05%
2023/08/02	15	23.81	30	24.00	23.75	-15	10,926	-0.14%
2023/08/01	44	24.62	66	24.54	24.75	-22	10,867	-0.20%
2023/07/31	14.3	25.24	6	25.58	25.15	8.3	10,775	0.08%
2023/07/28	22	25.53	12.3	25.51	25.40	9.7	10,689	0.09%
2023/07/27	22	26.32	16	26.37	26.45	6	10,564	0.06%
2023/07/26	33.5	26.72	6	27.13	26.40	27.5	10,494	0.26%
2023/07/25	11.2	27.92	82	27.81	27.85	-70.8	10,331	-0.69%
2023/07/24	5	26.78	45.3	27.16	27.00	-40.3	10,090	-0.40%
2023/07/21	4	27.29	14	26.77	27.10	-10	10,009	-0.10%
2023/07/20	31	26.66	12	26.63	26.55	19	9,888	0.19%
2023/07/19	105	27.48	60.1	27.34	26.85	44.9	9,796	0.46%	大買/
2023/07/18	120.4	27.68	74.1	27.64	27.75	46.3	9,579	0.48%	大買/
2023/07/17	41.4	27.01	33	27.01	26.70	8.4	9,000	0.09%
2023/07/14	12	26.59	41.8	26.62	26.70	-29.8	8,785	-0.34%
2023/07/13	41.5	26.50	63.5	26.19	26.50	-22	8,625	-0.26%
2023/07/12	77	26.75	56	26.62	26.75	21	8,359	0.25%
2023/07/11	54	25.04	73	25.04	25.20	-19	7,902	-0.24%
2023/07/10	24	24.98	7	25.21	25.00	17	7,807	0.22%
2023/07/07	5	24.91	8	24.79	24.90	-3	7,768	-0.04%
2023/07/06	8	25.37	50	24.95	25.35	-42	7,695	-0.55%
2023/07/05	48	26.07	7	25.68	25.35	41	7,608	0.54%
2023/07/04	111.1	27.13	42	26.88	26.55	69.1	7,426	0.93%	大買/
2023/07/03	0	0.00	6	25.09	25.50	-6	6,856	-0.09%
2023/06/30	3	22.98	14	23.12	23.20	-11	6,749	-0.16%
2023/06/29	3.3	22.77	9	22.68	22.95	-5.7	6,691	-0.09%
2023/06/28	0	0.00	4	22.45	22.30	-4	6,632	-0.06%
2023/06/27	18	22.12	11	22.42	21.85	7	6,615	0.11%
2023/06/26	10	22.55	13	23.07	22.30	-3	6,608	-0.05%
2023/06/21	15	22.90	16	23.06	22.95	-1	6,567	-0.02%
2023/06/20	2	22.70	2	22.38	22.60	0	6,451	0.00%
2023/06/19	18	22.27	10	22.40	22.30	8	6,456	0.12%
2023/06/16	15	22.76	30.2	22.58	22.60	-15.2	6,565	-0.23%
2023/06/15	54	23.48	37	23.42	23.10	17	6,531	0.26%
2023/06/14	11	23.07	24	22.85	23.20	-13	6,413	-0.20%
2023/06/13	29	22.76	18	22.82	22.55	11	6,256	0.18%
2023/06/12	66.1	22.78	86	22.53	22.40	-19.9	6,262	-0.32%
2023/06/09	129	22.42	90	22.49	22.70	39	6,134	0.64%	大買/
2023/06/08	24	21.57	18.1	21.43	21.35	5.9	5,747	0.10%
2023/06/07	45.1	21.22	278	21.67	21.15	-232.9	5,610	-4.15%	大賣/鉅額交易
2023/06/06	201	22.48	171.1	22.23	21.60	29.9	5,479	0.55%	大買/大賣/
2023/06/05	92	22.34	80.8	22.13	22.65	11.2	4,926	0.23%
2023/06/02	50.2	20.51	21	20.71	20.60	29.1	4,660	0.63%
2023/06/01	13	20.02	19	19.74	20.10	-6	4,478	-0.13%
2023/05/31	19	20.08	37	20.16	19.80	-18	4,426	-0.41%
2023/05/30	58	20.76	66	20.74	20.00	-8	4,328	-0.18%
2023/05/29	68.1	21.06	15	20.82	20.80	53.1	3,989	1.33%
2023/05/26	44.1	21.14	62	20.80	20.65	-17.9	3,914	-0.46%
2023/05/25	306.2	20.68	138	20.73	20.65	168.2	3,919	4.29%	大買/大賣/鉅額交易
2023/05/24	148.5	20.03	134.5	19.93	19.90	14	3,547	0.39%	大買/大賣/
2023/05/23	88	18.91	56	19.18	19.50	32	2,983	1.07%
2023/05/22	43	17.17	72	17.26	17.75	-29	2,692	-1.08%
2023/05/19	13	16.71	15	16.88	16.15	-2	2,522	-0.08%
2023/05/18	0	0.00	3	15.63	15.60	-3	2,498	-0.12%
2023/05/17	6	15.58	3	15.55	15.55	3	2,498	0.12%
2023/05/16	73	15.44	2	15.50	15.45	71	2,504	2.84%
2023/05/15	0	0.00	20	15.10	15.20	-20	2,597	-0.77%
2023/05/12	0	0.00	25	14.88	15.05	-25	2,608	-0.96%
2023/05/11	7	14.91	0	0.00	14.85	7	2,619	0.27%
2023/05/09	19	15.15	0	0.00	15.10	19	2,626	0.72%
2023/05/08	23	15.40	0	0.00	15.30	23	2,630	0.87%
2023/05/03	0	0.00	0	15.45	15.20	0	2,708	0.00%
2023/05/02	1	15.60	2	15.60	15.60	-1	2,717	-0.04%
2023/04/27	1	15.35	0	0.00	15.25	1	2,796	0.04%
2023/04/26	0	0.00	1	15.05	15.10	-1	2,838	-0.04%
2023/04/24	0	15.35	32	15.40	15.40	-32	2,884	-1.11%
2023/04/21	2	15.20	0	0.00	15.00	2	2,899	0.07%
2023/04/20	0	15.45	0	0.00	15.45	0	2,890	0.00%
2023/04/19	0	16.04	0	0.00	15.75	0	2,882	0.00%
2023/04/18	3	15.80	0	16.78	15.80	3	2,878	0.10%
2023/04/17	0	16.35	0	0.00	16.05	0	2,885	0.00%
2023/04/14	0	0.00	1	16.25	16.20	-1	2,890	-0.03%
2023/04/13	12	16.24	0	0.00	16.20	12	3,002	0.40%
2023/04/12	0	16.45	42	16.27	16.50	-42	2,990	-1.40%
2023/04/11	2	16.17	34	16.10	16.05	-32	2,998	-1.07%
2023/04/10	42	16.11	0	0.00	16.05	42	2,994	1.40%
2023/04/07	0	15.93	0	0.00	15.85	0	2,987	0.00%
2023/04/06	1	15.80	0	0.00	15.85	1	2,983	0.03%
2023/03/31	41	16.20	0	0.00	15.95	41	2,977	1.38%
2023/03/30	2	16.30	1	16.25	16.25	1	2,959	0.03%
2023/03/29	1	16.20	0	0.00	16.25	1	2,957	0.03%
2023/03/28	51	16.30	0	0.00	16.25	51	2,980	1.71%
2023/03/27	1	16.75	14	16.80	16.70	-13	2,960	-0.44%
2023/03/24	28	17.15	19	17.17	17.20	9	2,982	0.30%
2023/03/23	2	17.20	1	17.15	17.05	1	3,221	0.03%
2023/03/22	4	17.21	5.1	17.21	17.10	-1.1	3,351	-0.03%
2023/03/21	4	17.10	60	16.69	17.20	-56	3,292	-1.70%
2023/03/20	22	16.48	3	16.57	16.40	19	3,126	0.61%
2023/03/17	35	16.49	3.2	16.41	16.55	31.8	3,058	1.04%
2023/03/16	1	16.00	5	16.00	16.00	-4	2,901	-0.14%
2023/03/15	45	16.23	24.7	16.39	16.20	20.3	2,869	0.71%
2023/03/14	14.5	16.02	8.1	16.14	15.65	6.4	2,731	0.23%
2023/03/13	5	15.44	0	0.00	15.80	5	2,683	0.19%
2023/03/10	0	0.00	8	15.71	15.60	-8	2,658	-0.30%
2023/03/09	22	15.92	2	15.98	15.75	20	2,668	0.75%
2023/03/08	1	15.85	6	15.83	15.95	-5	2,679	-0.19%
2023/03/07	6	15.66	0	0.00	15.75	6	2,676	0.22%
2023/03/06	7	15.75	1	15.70	15.70	6	2,646	0.23%
2023/03/03	0	15.60	1	15.65	15.60	-1	2,667	-0.04%
2023/03/02	13	15.41	1	15.40	15.40	12	2,651	0.45%
2023/03/01	2	15.33	2	15.50	15.35	0	2,678	0.00%
2023/02/24	75.1	16.07	54	15.88	15.75	21.1	2,657	0.79%
2023/02/23	42.5	15.79	40	15.86	16.25	2.5	2,458	0.10%
2023/02/22	0	14.82	2	14.78	14.80	-2	2,233	-0.09%
2023/02/21	0	15.10	12	14.99	14.90	-12	2,248	-0.53%
2023/02/20	2	15.00	0	0.00	15.05	2	2,331	0.09%
2023/02/16	29	15.21	17	15.33	14.90	12	2,337	0.51%
2023/02/15	0	14.65	0	0.00	14.50	0	2,298	0.00%
2023/02/14	1	14.40	29	14.35	14.50	-28	2,371	-1.18%
2023/02/13	28	14.56	0.5	14.80	14.40	27.5	2,917	0.94%
2023/02/10	0.1	14.40	0	0.00	14.10	0.1	3,141	0.00%
2023/02/09	0	0.00	1	14.75	14.65	-1	3,229	-0.03%
2023/02/08	0.2	14.60	25	14.73	14.65	-24.8	3,235	-0.77%
2023/02/07	0	0.00	2	14.70	14.60	-2	3,245	-0.06%
2023/02/06	1	14.60	0	0.00	14.50	1	3,260	0.03%
2023/02/03	0	14.70	1	14.55	14.70	-1	3,266	-0.03%
2023/02/02	2	14.60	2	14.70	14.55	0	3,284	0.00%
2023/01/30	52	14.44	50	14.15	14.30	2	3,706	0.05%
2023/01/17	0	14.05	1	13.80	13.80	-1	3,666	-0.03%
2023/01/16	2	13.98	2	13.80	13.75	0	3,670	0.00%
2023/01/13	10	14.07	13	13.97	13.55	-3	3,651	-0.08%
2023/01/12	1	13.70	0	0.00	13.65	1	3,725	0.03%
2023/01/11	9	14.25	9	13.98	13.80	0	3,864	0.00%
2023/01/10	0	13.85	1	13.85	13.85	-1	3,866	-0.03%
2023/01/09	3	13.80	5	13.89	13.80	-2	3,866	-0.05%
2023/01/05	1	13.80	2	13.90	13.70	-1	3,872	-0.03%
2023/01/04	2	13.68	0.1	13.70	13.75	1.9	3,849	0.05%
2023/01/03	13	13.94	13.5	14.09	13.70	-0.5	3,834	-0.01%
2022/12/30	2	13.52	0	0.00	13.30	2	3,710	0.05%
2022/12/29	12	13.50	13.3	13.53	13.50	-1.3	3,702	-0.04%
2022/12/28	0	0.00	1	13.40	13.10	-1	3,654	-0.03%
2022/12/27	1	13.50	0	0.00	13.55	1	3,647	0.03%
2022/12/26	0	0.00	0.1	13.40	13.50	-0.1	3,651	0.00%
2022/12/22	0	0.00	1	13.55	13.55	-1	3,664	-0.03%
2022/12/21	0	0.00	1	13.55	13.50	-1	3,688	-0.03%
2022/12/20	2	13.63	1	13.66	13.40	1	3,784	0.03%
2022/12/19	0	0.00	3	13.70	13.70	-3	3,771	-0.08%
2022/12/16	1	14.10	92.1	14.39	14.00	-91.1	3,761	-2.42%
2022/12/15	99.2	15.20	4.3	14.80	14.60	94.8	3,704	2.56%
2022/12/14	24.3	14.48	25	14.48	14.45	-0.7	3,438	-0.02%
2022/12/12	0	0.00	1	13.50	13.55	-1	3,257	-0.03%
2022/12/09	0	0.00	30	13.75	13.65	-30	3,259	-0.92%
2022/12/07	4	13.60	1	13.55	13.55	3	3,253	0.09%
2022/12/06	1	13.90	0	0.00	13.90	1	3,256	0.03%
2022/12/01	1	14.25	2	14.20	14.30	-1	3,201	-0.03%
2022/11/28	0	0.00	2	14.03	13.85	-2	3,139	-0.06%
2022/11/25	0	0.00	2	14.05	13.90	-2	3,138	-0.06%
2022/11/24	28	13.95	28	13.90	14.00	0	3,111	0.00%
2022/11/23	2	14.23	0	0.00	13.90	2	3,107	0.06%
2022/11/22	26	13.79	1	13.70	13.80	25	3,069	0.81%
2022/11/21	30	14.05	53	14.02	13.75	-23	3,068	-0.75%
2022/11/18	0.5	14.30	10	14.20	14.05	-9.5	3,060	-0.31%
2022/11/17	1	14.00	1	13.90	14.20	0	3,022	0.00%
2022/11/16	15	14.29	4	14.39	14.05	11	3,000	0.37%
2022/11/15	0	0.00	2	13.70	13.80	-2	2,910	-0.07%
2022/11/14	1	13.65	28	13.59	13.70	-27	2,898	-0.93%
2022/11/11	22	14.02	1	13.80	13.60	21	2,887	0.73%
2022/11/10	18	14.41	13.1	14.02	14.00	4.9	2,881	0.17%
2022/11/09	15	14.60	18	14.56	14.45	-3	2,822	-0.11%
2022/11/08	62.1	14.64	30	14.69	14.10	32.1	2,298	1.39%
2022/11/07	6	13.45	5	13.35	14.40	1	1,999	0.05%
2022/11/04	0	0.00	1	13.10	13.10	-1	1,915	-0.05%
2022/11/03	0	0.00	7	12.96	13.15	-7	1,907	-0.37%
2022/11/02	7	12.95	42	12.95	12.95	-35	1,909	-1.83%
2022/10/31	0	0.00	1	13.00	12.80	-1	1,903	-0.05%
2022/10/27	147	13.14	148	13.12	13.30	-1	1,853	-0.05%	大買/大賣/
2022/10/26	47	12.89	5	12.65	12.90	42	1,609	2.61%
2022/10/25	2	12.18	1	12.25	12.05	1	1,457	0.07%
2022/10/24	0	0.00	5	12.17	11.95	-5	1,702	-0.29%
2022/10/21	3	12.03	5	11.90	11.85	-2	1,766	-0.11%
2022/10/20	7	12.44	0	0.00	12.25	7	1,756	0.40%
2022/10/19	93	12.79	92	12.65	13.00	1	1,650	0.06%
2022/10/17	0	0.00	1	11.55	11.70	-1	1,514	-0.07%
2022/10/13	0	0.00	10	11.65	11.20	-10	1,715	-0.58%
2022/10/11	1	11.85	0	0.00	11.80	1	1,778	0.06%
2022/10/07	1	12.35	0	0.00	12.45	1	1,771	0.06%
2022/10/06	1	12.40	1	12.50	12.55	0	1,767	0.00%
2022/10/05	0	0.00	2	12.63	12.35	-2	1,768	-0.11%
2022/10/03	0	12.50	0	0.00	12.15	0	1,764	0.00%
2022/09/30	1	11.90	2	12.08	12.25	-1	1,764	-0.06%
2022/09/29	0	0.00	2	12.15	12.15	-2	1,762	-0.11%
2022/09/28	0	12.35	0	0.00	11.60	0	1,749	0.00%
2022/09/27	2	12.40	6	12.39	12.50	-4	1,729	-0.23%
2022/09/26	0	12.25	0	0.00	12.10	0	1,642	0.00%
2022/09/23	0	13.55	0	0.00	13.30	0	1,643	0.00%
2022/09/22	0	0.00	10	13.60	13.65	-10	1,650	-0.61%
2022/09/20	0	0.00	1	14.10	14.10	-1	1,644	-0.06%
2022/09/19	2	14.25	0	0.00	14.05	2	1,653	0.12%
2022/09/15	2	14.45	2	14.55	14.50	0	1,658	0.00%
2022/09/14	4	14.45	9	14.42	14.55	-5	1,667	-0.30%
2022/09/13	5	14.40	5	14.65	14.65	0	1,677	0.00%
2022/09/08	5	14.05	7	14.08	14.05	-2	1,678	-0.12%
2022/09/07	2	13.93	0	0.00	13.90	2	1,680	0.12%
2022/09/05	0	14.55	0	0.00	14.45	0	1,683	0.00%
2022/09/02	0	14.90	1	14.95	14.90	-1	1,682	-0.06%
2022/09/01	22	15.15	22	14.88	14.85	0	1,677	0.00%
2022/08/31	22	15.00	23	15.05	15.15	-1	1,669	-0.06%
2022/08/29	0	15.10	0	0.00	14.60	0	1,651	0.00%
2022/08/26	20	15.10	20	15.10	15.10	0	1,643	0.00%
2022/08/24	0	14.80	2	14.65	14.65	-2	1,637	-0.12%
2022/08/23	0	0.00	1.3	14.62	14.55	-1.3	1,633	-0.08%
2022/08/22	0	0.00	1.3	14.88	14.80	-1.3	1,635	-0.08%
2022/08/18	1	15.05	2	15.15	15.15	-1	1,612	-0.06%
2022/08/17	53.2	16.29	2	16.33	16.30	51.2	1,597	3.21%
2022/08/16	1.2	16.01	0	0.00	15.80	1.2	1,555	0.08%
2022/08/12	1	15.50	0	0.00	15.60	1	1,500	0.07%
2022/08/10	0	0.00	1	15.25	15.30	-1	1,462	-0.07%
2022/08/09	0	0.00	1	15.50	15.10	-1	1,453	-0.07%
2022/08/03	2	14.70	0	0.00	14.65	2	1,419	0.14%
2022/08/02	2	14.75	3	14.77	14.80	-1	1,416	-0.07%
2022/08/01	1	15.10	32	14.98	15.20	-31	1,411	-2.20%
2022/07/29	179	15.07	37	15.43	14.90	142	1,405	10.11%	大買/鉅額交易
2022/07/28	1	14.90	1	14.85	14.80	0	1,123	0.00%
2022/07/27	1	15.15	10	15.25	15.55	-9	1,045	-0.86%
2022/07/26	1	16.00	1	15.75	15.40	0	1,021	0.00%
2022/07/25	1	16.25	2	16.53	16.45	-1	1,001	-0.10%
2022/07/22	5	16.85	1	16.30	16.50	4	997	0.40%
2022/07/21	1	16.45	5	16.47	16.45	-4	1,002	-0.40%
2022/07/20	21	17.20	20	17.04	16.70	1	989	0.10%
2022/07/19	35	16.60	35	16.60	16.60	0	820	0.00%
2022/07/18	0	15.70	0	0.00	15.10	0	754	0.00%
2022/07/07	0	0.00	1	14.40	14.40	-1	782	-0.13%
2022/07/05	0.2	14.60	0	0.00	14.55	0.2	807	0.02%
2022/07/04	0	14.60	0	0.00	14.05	0	800	0.00%
2022/07/01	3	14.18	2	14.20	13.50	1	794	0.13%
2022/06/28	1	15.65	0	15.70	15.65	1	771	0.13%
2022/06/27	0	0.00	0	15.90	15.95	0	776	0.00%
2022/06/24	7	15.46	6	15.48	15.25	1	785	0.13%
2022/06/23	5	15.07	1	15.55	15.10	4	830	0.48%
2022/06/22	4	15.49	2	15.60	15.15	2	869	0.23%
2022/06/21	1	15.70	3	15.50	15.90	-2	868	-0.23%
2022/06/20	1	15.25	0	15.50	14.95	1	869	0.11%
2022/06/17	2	15.90	2	15.95	15.95	0	879	0.00%
2022/06/16	0	0.00	1	16.50	16.50	-1	873	-0.11%
2022/06/15	0	0.00	1	16.95	16.80	-1	876	-0.11%
2022/06/14	0	0.00	0	16.65	16.80	0	889	0.00%
2022/06/13	1	17.30	1	17.30	17.20	0	880	0.00%
2022/06/09	1	18.05	0	0.00	18.15	1	901	0.11%
2022/06/06	1	18.10	0	0.00	18.15	1	1,013	0.10%
2022/06/01	0	0.00	3	18.33	18.25	-3	1,055	-0.28%
2022/05/30	0	0.00	1	18.40	18.30	-1	1,091	-0.09%
2022/05/26	0.1	17.80	0	0.00	17.70	0.1	1,265	0.00%
2022/05/25	1	17.70	0	0.00	17.70	1	1,277	0.08%
2022/05/24	0	0.00	0.8	18.05	17.50	-0.8	1,294	-0.06%
2022/05/13	2	17.03	0	0.00	17.20	2	1,540	0.13%
2022/05/11	1	17.15	0	0.00	17.10	1	1,566	0.06%
2022/05/10	2	17.20	2	17.20	17.55	0	1,591	0.00%
2022/05/09	2	17.45	1	17.90	17.35	1	1,746	0.06%
2022/05/06	5	18.14	2	18.50	17.95	3	1,808	0.17%
2022/05/03	0	0.00	1	18.75	18.80	-1	1,871	-0.05%
2022/04/29	0	0.00	2	19.30	18.90	-2	1,897	-0.11%
2022/04/28	2	18.48	0	0.00	18.45	2	1,905	0.10%
2022/04/27	0	0.00	2	17.70	18.35	-2	1,913	-0.11%
2022/04/26	1	19.25	0	0.00	19.00	1	1,899	0.05%
2022/04/25	1	19.80	1	19.90	19.70	0	1,899	0.00%
2022/04/21	4	20.85	4	21.05	20.70	0	1,943	0.00%
2022/04/20	6	20.83	2	20.98	20.85	4	1,956	0.20%
2022/04/18	0	0.00	1	20.45	20.75	-1	2,010	-0.05%
2022/04/08	0	0.00	2	21.10	21.10	-2	2,341	-0.09%
2022/04/06	1	21.40	1	21.65	21.75	0	2,552	0.00%
2022/04/01	0	21.88	1	21.45	21.60	-1	2,840	-0.04%
2022/03/30	0	0.00	1	22.25	21.90	-1	3,339	-0.03%
2022/03/29	1	22.65	1	22.25	22.10	0	4,740	0.00%
2022/03/28	3	22.52	3	22.50	22.40	0	5,040	0.00%
2022/03/25	6	22.52	6	22.67	22.00	0	5,015	0.00%
2022/03/23	1	21.95	11	21.99	21.90	-10	5,058	-0.20%
2022/03/18	0	0.00	4	21.80	22.00	-4	5,192	-0.08%
2022/03/17	0	0.00	8	21.80	21.75	-8	5,551	-0.14%
2022/03/16	0	0.00	3	21.40	21.30	-3	5,617	-0.05%
2022/03/15	10	21.19	1	21.15	21.10	9	5,720	0.16%
2022/03/14	5	21.60	0	0.00	21.70	5	5,767	0.09%
2022/03/11	5	21.60	0	0.00	21.90	5	5,789	0.09%
2022/03/10	18	22.38	15	22.75	22.10	3	5,834	0.05%
2022/03/09	12.3	21.19	0	0.00	21.45	12.3	5,889	0.21%
2022/03/08	3	21.07	3	20.85	20.80	0	5,952	0.00%
2022/03/07	0	0.00	0	21.70	21.30	0	5,975	0.00%
2022/03/04	0	0.00	1	22.65	22.55	-1	6,033	-0.02%
2022/03/03	2	23.10	0	0.00	23.00	2	6,072	0.03%
2022/03/02	1	23.30	0	0.00	23.25	1	6,121	0.02%
2022/03/01	5	23.20	18	23.43	22.95	-13	6,171	-0.21%
2022/02/25	1	21.70	5	21.91	21.80	-4	6,069	-0.07%
2022/02/24	5	21.69	2	21.83	21.50	3	6,106	0.05%
2022/02/23	1	22.20	12	22.28	22.35	-11	6,207	-0.18%
2022/02/22	13	21.98	4	22.04	21.85	9	6,493	0.14%
2022/02/21	5	22.55	2	22.60	22.55	3	6,549	0.05%
2022/02/18	5	22.55	0	0.00	22.90	5	6,650	0.08%
2022/02/17	4	23.44	5	23.60	23.10	-1	6,791	-0.01%
2022/02/16	2	22.15	1	23.90	23.90	1	6,815	0.01%
2022/02/15	0	0.00	1	21.80	21.80	-1	6,950	-0.01%
2022/02/14	2	21.20	0	0.00	21.30	2	7,139	0.03%
2022/02/11	2	22.20	12	22.22	22.10	-10	7,514	-0.13%
2022/02/10	7	22.41	9.1	22.07	22.30	-2.1	8,106	-0.03%
2022/02/09	12.1	22.37	21	22.53	22.45	-8.9	8,506	-0.10%
2022/02/08	18	21.49	5	20.81	21.75	13	8,543	0.15%
2022/02/07	2	19.80	0	0.00	19.80	2	8,490	0.02%
2022/01/26	5	20.55	0	0.00	20.55	5	8,480	0.06%
2022/01/25	1	20.60	5	20.71	20.55	-4	8,511	-0.05%
2022/01/24	5	21.30	1	21.00	21.15	4	8,542	0.05%
2022/01/19	0	0.00	1	21.90	22.10	-1	8,620	-0.01%
2022/01/18	5	22.25	0	0.00	22.25	5	8,669	0.06%
2022/01/17	3	22.02	0	0.00	22.30	3	8,702	0.03%
2022/01/14	0	0.00	1	21.75	21.75	-1	8,757	-0.01%
2022/01/13	1	22.75	0.1	22.60	22.50	0.9	9,080	0.01%
2022/01/12	1.2	22.72	4	22.66	22.70	-2.8	9,382	-0.03%
2022/01/11	0	0.00	7	22.57	22.60	-7	9,861	-0.07%
2022/01/10	0	0.00	3	23.18	23.20	-3	10,194	-0.03%
2022/01/07	1	23.10	1	23.75	22.95	0	10,206	0.00%
2022/01/06	3	24.10	2	24.33	23.90	1	10,198	0.01%
2022/01/05	8	25.01	9	25.07	24.85	-1	10,309	-0.01%
2022/01/04	9	24.24	1	24.55	24.50	8	10,302	0.08%
2022/01/03	0	0.00	6	24.58	24.55	-6	10,328	-0.06%
2021/12/30	1	24.60	20.1	24.81	24.60	-19.1	10,504	-0.18%
2021/12/29	5.1	25.29	6.5	25.27	25.35	-1.4	10,455	-0.01%
2021/12/28	27.1	26.42	20	26.74	26.00	7.1	10,366	0.07%
2021/12/27	14.5	26.65	9.2	26.48	27.00	5.3	10,120	0.05%
2021/12/24	18	26.53	40.2	26.60	26.55	-22.2	9,973	-0.22%
2021/12/23	136.2	26.53	117.6	26.39	27.00	18.6	9,701	0.19%	大買/大賣/
2021/12/22	36	24.68	17.1	25.16	25.35	18.9	8,351	0.23%
2021/12/21	5	22.71	4	22.90	23.05	1	8,071	0.01%
2021/12/20	13	22.87	2	23.00	22.85	11	8,067	0.14%
2021/12/17	1	22.80	1	22.80	22.60	0	8,023	0.00%
2021/12/16	4	22.99	4	23.11	22.90	0	8,001	0.00%
2021/12/15	10	22.65	0	0.00	22.75	10	7,999	0.13%
2021/12/14	6	22.55	1	22.40	22.40	5	7,994	0.06%
2021/12/13	84.1	25.42	103	25.23	23.95	-18.9	7,897	-0.24%	大賣/
2021/12/10	3	23.37	0	0.00	23.30	3	7,561	0.04%
2021/12/09	0	0.00	4	23.70	23.35	-4	7,664	-0.05%
2021/12/08	2	23.45	3	23.82	23.40	-1	7,574	-0.01%
2021/12/07	3	23.07	5	23.45	23.50	-2	7,530	-0.03%
2021/12/06	1	23.00	1	23.00	23.15	0	7,512	0.00%
2021/12/03	8	23.78	18	23.84	23.80	-10	7,506	-0.13%
2021/12/02	5	23.16	3.2	23.23	23.20	1.8	7,408	0.02%
2021/12/01	2	22.93	10	23.26	23.15	-8	7,493	-0.11%
2021/11/30	5	23.31	5	23.40	23.05	0	7,521	0.00%
2021/11/26	4	22.66	0	0.00	22.60	4	7,489	0.05%
2021/11/25	2	23.38	10	23.57	23.45	-8	7,436	-0.11%
2021/11/24	1	22.85	4	22.78	22.90	-3	7,345	-0.04%
2021/11/23	2.2	22.87	1	22.90	22.55	1.2	7,339	0.02%
2021/11/22	6	23.55	1	23.20	23.55	5	7,505	0.07%
2021/11/19	6	23.56	8	23.56	24.00	-2	7,423	-0.03%
2021/11/18	6	22.28	30	22.45	22.20	-24	7,207	-0.33%
2021/11/17	0	0.00	21	22.29	22.35	-21	7,177	-0.29%
2021/11/16	18	23.61	8	23.50	23.05	10	7,081	0.14%
2021/11/15	41	23.52	17	23.63	23.50	24	6,940	0.35%
2021/11/12	7	24.16	5	23.96	23.85	2	6,852	0.03%
2021/11/11	2	23.90	17	24.09	23.50	-15	6,655	-0.23%
2021/11/10	16	24.85	10.1	24.66	24.60	6	6,471	0.09%
2021/11/09	18.1	24.39	16.2	24.55	24.60	1.9	6,102	0.03%
2021/11/08	11	22.60	34	22.86	23.00	-23	5,501	-0.42%
2021/11/05	9	21.33	4	21.31	21.30	5	5,133	0.10%
2021/11/03	2	21.20	1	20.85	20.85	1	5,125	0.02%
2021/10/29	4	20.36	2	20.93	20.25	2	5,226	0.04%
2021/10/28	1	20.85	5	20.90	21.00	-4	5,205	-0.08%
2021/10/27	0	0.00	7	20.55	20.95	-7	5,280	-0.13%
2021/10/26	0	0.00	10	20.15	20.20	-10	5,301	-0.19%
2021/10/25	0	0.00	1	20.80	20.70	-1	5,337	-0.02%
2021/10/22	1	21.10	22	21.20	21.15	-21	5,884	-0.36%
2021/10/21	39	22.27	47	22.10	21.60	-8	6,516	-0.12%
2021/10/20	9	21.74	3	21.73	21.20	6	6,362	0.09%
2021/10/19	35	21.48	19	21.16	21.60	16	6,079	0.26%
2021/10/18	51	20.19	53	20.70	21.00	-2	5,617	-0.04%
2021/10/15	0	0.00	1	18.70	19.10	-1	5,286	-0.02%
2021/10/13	5	18.30	0	0.00	18.30	5	5,322	0.09%
2021/10/12	3	19.55	3	19.65	18.60	0	5,170	0.00%
2021/10/08	0	0.00	5	19.20	18.90	-5	5,090	-0.10%
2021/10/07	11	19.53	4	19.55	19.35	7	5,182	0.14%
2021/10/01	1	18.80	0	0.00	18.55	1	5,049	0.02%
2021/09/29	1	18.80	1	18.65	18.65	0	5,046	0.00%
2021/09/28	5	19.85	10	19.75	19.95	-5	5,086	-0.10%
2021/09/27	0	0.00	1	20.50	20.35	-1	5,148	-0.02%
2021/09/22	2	19.95	6	19.90	20.00	-4	5,324	-0.08%
2021/09/08	2	20.80	4	20.75	20.90	-2	6,028	-0.03%
2021/09/07	0	0.00	1	21.95	21.65	-1	6,138	-0.02%
2021/09/06	116	23.40	137	23.03	21.90	-21	6,299	-0.33%	大買/大賣/
2021/09/03	1	21.25	0	0.00	21.35	1	6,268	0.02%
2021/09/02	4	22.03	1	21.80	21.75	3	6,578	0.05%
2021/09/01	2	22.75	0	0.00	22.60	2	6,793	0.03%
2021/08/26	4	23.29	4	23.46	23.10	0	7,420	0.00%
2021/08/25	10	23.03	0	0.00	22.95	10	7,733	0.13%
2021/08/24	0	0.00	1	23.30	22.85	-1	7,820	-0.01%
2021/08/23	1	21.85	0	0.00	22.30	1	7,848	0.01%
2021/08/20	5	21.30	3	21.60	21.05	2	7,967	0.03%
2021/08/19	0	0.00	16	21.40	20.90	-16	8,027	-0.20%
2021/08/18	1	20.55	2.1	21.93	22.00	-1.1	8,156	-0.01%
2021/08/17	1	21.80	1	22.20	21.00	0	8,366	0.00%
2021/08/16	0	0.00	1.1	22.21	22.25	-1.1	8,497	-0.01%
2021/08/13	15	22.95	22	23.00	22.80	-7	8,909	-0.08%
2021/08/12	0	0.00	1	23.80	23.85	-1	8,963	-0.01%
2021/08/11	8	23.89	3	25.00	23.60	5	9,109	0.05%
2021/08/10	1	25.20	2	25.23	25.20	-1	9,133	-0.01%
2021/08/09	4	26.39	3.1	26.82	26.05	0.9	9,209	0.01%
2021/08/06	38	26.38	7.1	26.08	25.60	30.9	9,267	0.33%
2021/08/05	0	0.00	5	25.69	25.30	-5	9,258	-0.05%
2021/08/04	110	25.47	110	25.63	25.40	0	9,342	0.00%	大買/大賣/
2021/08/03	0	0.00	1	25.85	25.85	-1	9,614	-0.01%
2021/08/02	2.1	27.32	2	26.45	26.55	0.1	9,883	0.00%
2021/07/30	5	25.50	9	25.41	25.75	-4	9,904	-0.04%
2021/07/29	1	25.65	1	25.40	25.40	0	10,042	0.00%
2021/07/28	15.1	24.66	16	25.45	25.20	-1	10,144	-0.01%
2021/07/27	209.4	28.13	184	28.31	26.30	25.4	9,734	0.26%	大買/大賣/
2021/07/26	104	25.89	104	25.88	25.90	0	9,183	0.00%	大買/大賣/
2021/07/22	0	0.00	142	23.95	23.25	-142	9,337	-1.52%	大賣/鉅額交易
2021/07/21	0	0.00	58	22.98	23.05	-58	9,634	-0.60%
2021/07/20	1	23.90	4	23.78	23.75	-3	10,097	-0.03%
2021/07/19	1	24.50	0	0.00	24.25	1	10,065	0.01%
2021/07/16	4	25.05	0	0.00	24.85	4	10,094	0.04%
2021/07/15	0	0.00	1	24.50	24.65	-1	10,091	-0.01%
2021/07/14	9	24.22	2	24.20	23.85	7	10,097	0.07%
2021/07/13	0	0.00	3	25.57	24.15	-3	9,985	-0.03%
2021/07/12	0	25.25	2	24.70	25.25	-2	9,952	-0.02%
2021/07/09	9	25.11	0	0.00	25.00	9	9,914	0.09%
2021/07/08	5	25.55	2	25.50	25.60	3	9,964	0.03%
2021/07/07	3	25.40	0	0.00	25.35	3	10,006	0.03%
2021/07/06	11	26.44	0	0.00	25.65	11	10,041	0.11%
2021/07/05	0	0.00	9	26.27	26.45	-9	10,210	-0.09%
2021/07/02	11	25.55	17	25.54	25.30	-6	10,406	-0.06%
2021/07/01	1	25.60	18	25.80	25.55	-17	10,493	-0.16%
2021/06/30	5	25.90	9	26.01	25.85	-4	10,595	-0.04%
2021/06/29	1	25.85	2	25.80	25.60	-1	10,873	-0.01%
2021/06/28	2	26.15	7	26.19	26.25	-5	11,111	-0.04%
2021/06/25	3	27.60	4	27.20	26.90	-1	11,160	-0.01%
2021/06/24	4	26.78	7	27.14	27.20	-3	11,083	-0.03%
2021/06/23	12	27.04	33	26.57	26.40	-21	11,158	-0.19%
2021/06/22	40	27.43	56.2	27.04	26.75	-16.2	11,554	-0.14%
2021/06/21	13	27.48	7	27.88	27.25	6	11,582	0.05%
2021/06/18	53	28.78	5	28.56	28.95	48	12,734	0.38%
2021/06/17	5	28.00	2	27.85	28.00	3	12,614	0.02%
2021/06/16	8	29.34	6	28.83	28.30	2	12,653	0.02%
2021/06/15	14.2	29.24	16	29.02	29.20	-1.9	12,668	-0.01%
2021/06/11	3	28.95	13	28.65	28.30	-10	13,381	-0.07%
2021/06/10	19	29.84	17	29.32	28.75	2	13,691	0.01%
2021/06/09	15	28.47	19	28.47	28.40	-4	13,488	-0.03%
2021/06/08	27	27.94	4	28.41	28.05	23	13,317	0.17%
2021/06/07	2	27.30	10	27.20	26.95	-8	13,176	-0.06%
2021/06/04	10	28.53	28	28.90	28.10	-18	13,081	-0.14%
2021/06/03	24	29.14	9	29.28	29.35	15	12,917	0.12%
2021/06/02	30	29.55	271	30.14	28.90	-241	12,728	-1.89%	大賣/鉅額交易
2021/06/01	204	27.55	1	26.00	27.55	203	12,238	1.66%	大買/鉅額交易
2021/05/31	0	0.00	16	25.17	25.05	-16	12,379	-0.13%
2021/05/28	28	24.75	25	24.86	24.75	3	12,336	0.02%
2021/05/27	14	24.49	0	0.00	24.20	14	12,338	0.11%
2021/05/26	0	0.00	4	25.25	24.75	-4	12,313	-0.03%
2021/05/25	7	24.78	7	25.06	25.00	0	12,225	0.00%
2021/05/24	5	24.15	0.2	23.20	24.00	4.8	12,164	0.04%
2021/05/21	39	25.09	26	24.35	24.20	13	12,169	0.11%
2021/05/20	2	24.60	103	24.60	24.60	-101	11,932	-0.85%	大賣/鉅額交易
2021/05/19	0	0.00	4	22.01	22.40	-4	12,046	-0.03%
2021/05/18	24	21.21	16	21.55	21.55	8	12,370	0.06%
2021/05/17	5	20.02	9	20.45	19.60	-4	12,405	-0.03%
2021/05/14	11	22.45	3	21.43	21.75	8	12,332	0.06%
2021/05/13	1	23.00	5	23.08	23.00	-4	12,184	-0.03%
2021/05/12	9	25.60	7	25.56	25.55	2	12,101	0.02%
2021/05/11	13.1	28.79	2	29.65	28.35	11.1	12,068	0.09%
2021/05/10	5	30.78	1	29.90	31.45	4	11,997	0.03%
2021/05/07	2.2	28.81	1	28.60	28.60	1.2	12,049	0.01%
2021/05/06	9	28.68	13	27.41	26.70	-4	11,972	-0.03%
2021/05/05	6	28.25	6	27.91	27.65	0	11,813	0.00%
2021/05/04	7	28.97	2	27.60	26.20	5	11,670	0.04%
2021/05/03	10	31.22	1	30.80	28.65	9	11,560	0.08%
2021/04/29	19	31.04	6	31.38	31.00	13	11,524	0.11%
2021/04/28	8	33.48	161	32.68	31.25	-153	11,436	-1.34%	大賣/鉅額交易
2021/04/27	3.1	33.02	6	32.82	32.30	-2.9	11,254	-0.03%
2021/04/26	13	31.82	106	33.58	32.60	-93	10,983	-0.85%	大賣/
2021/04/23	1	28.50	210	29.87	30.65	-209	10,542	-1.98%	大賣/鉅額交易
2021/04/22	1	27.90	14	28.25	27.90	-13	10,540	-0.12%
2021/04/21	0	0.00	9	30.97	31.00	-9	10,573	-0.09%
2021/04/20	0	0.00	2	31.50	31.70	-2	10,615	-0.02%
2021/04/19	3	32.75	0	0.00	32.75	3	10,752	0.03%
2021/04/16	2	34.00	1	35.40	36.30	1	10,808	0.01%
2021/04/15	14	31.93	5	31.90	33.00	9	10,947	0.08%
2021/04/14	4	31.90	79	30.12	31.90	-75	11,113	-0.67%
2021/04/13	4	33.20	1	37.20	33.20	3	11,241	0.03%
2021/04/12	4	36.50	5.2	39.71	36.50	-1.2	11,296	-0.01%
2021/04/09	16	37.86	2	37.75	37.80	14	11,456	0.12%
2021/04/08	25	39.44	4.1	38.23	39.85	20.9	11,332	0.18%
2021/04/07	11.1	39.99	32	40.03	40.50	-20.9	11,139	-0.19%
2021/04/06	4	36.39	10	36.02	36.85	-6	11,109	-0.05%
2021/04/01	24	31.54	113.1	33.47	33.50	-89.1	11,321	-0.79%	大賣/
2021/03/31	0	0.00	7.1	30.00	30.70	-7.1	11,137	-0.06%
2021/03/30	66.1	28.00	1	28.00	27.95	65.1	11,109	0.59%
2021/03/29	0.1	28.00	5	27.80	27.55	-4.9	11,221	-0.04%
2021/03/26	11	27.78	5	27.24	28.00	6	11,462	0.05%
2021/03/25	31.1	27.77	242	27.89	27.90	-210.9	11,748	-1.79%	大賣/鉅額交易
2021/03/24	265	26.58	7	26.49	26.75	258	12,908	2.00%	大買/鉅額交易
2021/03/23	98	26.18	514.3	26.84	24.35	-416.3	13,165	-3.16%	大賣/鉅額交易
2021/03/22	2	26.40	102	26.40	26.40	-100	12,040	-0.83%	大賣/
2021/03/19	416	24.00	210	24.00	24.00	206	12,104	1.70%	大買/大賣/鉅額交易
2021/03/18	0	0.00	314	21.85	21.85	-314	12,247	-2.56%	大賣/鉅額交易
2021/03/17	41	19.23	42.1	19.38	19.90	-1.1	12,261	-0.01%
2021/03/16	35.2	18.36	36	18.51	19.00	-0.8	11,553	-0.01%
2021/03/15	1.1	18.22	1	18.05	18.05	0.1	11,407	0.00%
2021/03/12	10	17.60	16	17.61	17.65	-6	11,400	-0.05%
2021/03/11	2	17.30	0	0.00	17.30	2	11,544	0.02%
2021/03/09	1	16.50	0	0.00	16.95	1	12,373	0.01%
2021/03/05	10	16.90	0	0.00	16.80	10	12,764	0.08%
2021/03/04	9	17.45	1	17.40	17.30	8	12,865	0.06%
2021/03/03	0.1	17.30	2	16.95	17.20	-1.9	12,877	-0.02%
2021/03/02	19	17.29	12	17.65	17.35	7	13,058	0.05%
2021/02/26	1	17.55	0	0.00	17.70	1	13,319	0.01%
2021/02/24	2	17.75	70	17.22	17.50	-68	13,848	-0.49%
2021/02/23	3	17.93	2	17.80	17.60	1	14,549	0.01%
2021/02/22	16	18.77	17	18.72	18.75	-1	16,106	-0.01%
2021/02/19	0	0.00	111	18.23	18.40	-111	16,893	-0.66%	大賣/鉅額交易
2021/02/18	91	18.81	233	18.60	18.50	-142	17,339	-0.82%	大賣/鉅額交易
2021/02/17	123	17.64	116	17.64	17.65	7	17,392	0.04%	大買/大賣/
2021/02/05	0	0.00	2	16.35	16.05	-2	18,457	-0.01%
2021/02/02	0	0.00	10	15.93	16.05	-10	19,260	-0.05%
2021/02/01	3	15.80	4	15.64	16.00	-1	20,419	0.00%
2021/01/29	8	15.04	12	15.10	15.65	-4	21,208	-0.02%
2021/01/28	5	14.30	0	0.00	14.30	5	21,057	0.02%
2021/01/27	1	13.90	0	0.00	14.05	1	21,126	0.00%
2021/01/26	2	14.08	2	14.10	13.70	0	21,214	0.00%
2021/01/25	4	14.50	3	14.22	14.30	1	21,304	0.00%
2021/01/22	0	0.00	2	13.40	13.60	-2	21,881	-0.01%
2021/01/20	0	0.00	5	14.07	13.65	-5	22,944	-0.02%
2021/01/15	1	15.00	0	0.00	14.70	1	24,096	0.00%
2021/01/14	1	15.35	0	0.00	15.30	1	25,209	0.00%
2021/01/12	1	15.65	4	15.68	15.40	-3	25,401	-0.01%
2021/01/08	2	17.15	2	17.20	16.60	0	25,313	0.00%
2021/01/07	22	16.97	68	16.89	16.85	-46	25,274	-0.18%
2021/01/06	63	16.29	3	16.52	16.50	60	25,542	0.23%
2021/01/05	3	16.93	2	16.85	17.00	1	25,605	0.00%
2021/01/04	3	17.95	3	17.67	17.50	0	25,605	0.00%
2020/12/31	13	17.27	14	17.51	17.25	-1	25,391	0.00%
2020/12/30	1	17.25	1	17.40	17.40	0	25,329	0.00%
2020/12/29	21	17.35	16	17.50	17.30	5	25,250	0.02%
2020/12/28	1.1	17.87	32	17.77	17.65	-30.9	25,122	-0.12%
2020/12/25	20	17.42	14	17.48	17.25	6	24,821	0.02%
2020/12/24	46	17.56	16	17.51	17.50	30	24,665	0.12%
2020/12/23	6	17.78	2	17.85	17.55	4	24,380	0.02%
2020/12/22	56	17.76	56	17.25	17.05	0	24,245	0.00%
2020/12/21	23	18.54	88	19.23	18.05	-65	23,970	-0.27%
2020/12/18	28	19.29	30	18.88	18.70	-2	23,684	-0.01%
2020/12/17	95	18.10	235	18.10	18.20	-140	22,522	-0.62%	大賣/鉅額交易
2020/12/16	27	16.52	20	16.41	16.55	7	22,164	0.03%
2020/12/15	1	16.30	10	16.20	16.20	-9	22,041	-0.04%
2020/12/14	4	16.66	0	0.00	16.60	4	21,951	0.02%
2020/12/11	0	0.00	6	15.89	16.00	-6	21,725	-0.03%
2020/12/09	6	17.11	1	17.05	17.05	5	21,348	0.02%
2020/12/08	24	18.16	21	18.01	17.90	3	21,085	0.01%
2020/12/07	6	18.15	5	18.25	17.70	1	20,932	0.00%
2020/12/04	108	19.01	154.2	18.88	17.95	-46.2	20,725	-0.22%	大買/大賣/
2020/12/03	3	17.47	0	0.00	17.45	3	19,960	0.02%
2020/12/02	111	17.77	1	17.75	17.70	110	19,873	0.55%	大買/鉅額交易
2020/12/01	19	18.38	119	19.02	18.30	-100	19,753	-0.51%	大賣/
2020/11/27	7	17.79	209	17.85	17.85	-202	19,607	-1.03%	大賣/鉅額交易
2020/11/26	6	18.93	2	19.15	18.75	4	19,397	0.02%
2020/11/25	17	19.04	22	19.40	18.95	-5	19,171	-0.03%
2020/11/24	12	18.89	9	18.69	18.65	3	18,775	0.02%
2020/11/23	7.8	19.33	219	19.16	19.00	-211.2	18,562	-1.14%	大賣/鉅額交易
2020/11/20	18	18.85	13	18.62	19.20	5	18,218	0.03%
2020/11/19	23.2	19.51	8	19.53	19.10	15.2	17,425	0.09%
2020/11/18	9	18.24	174	18.50	18.55	-165	15,774	-1.05%	大賣/鉅額交易
2020/11/17	67.3	17.84	57	18.04	17.25	10.3	14,842	0.07%
2020/11/16	20	17.35	19	17.25	17.30	1	14,314	0.01%
2020/11/13	60	17.36	232	17.51	17.30	-172	14,107	-1.22%	大賣/鉅額交易
2020/11/12	18	16.10	18	16.30	16.20	0	13,180	0.00%
2020/11/11	26	16.60	18	16.66	16.15	8	13,049	0.06%
2020/11/10	29	16.76	30	16.84	16.55	-1	12,829	-0.01%
2020/11/09	22	16.90	211	17.07	17.05	-189	12,241	-1.54%	大賣/鉅額交易
2020/11/06	72	16.29	378	16.56	16.60	-306	10,997	-2.78%	大賣/鉅額交易
2020/11/05	18	15.14	218	15.16	15.10	-200	9,976	-2.00%	大賣/鉅額交易
2020/11/03	2	15.20	8	14.85	14.70	-6	9,658	-0.06%
2020/11/02	16	14.78	16	14.83	14.70	0	9,540	0.00%
2020/10/30	11	15.87	111	15.44	15.00	-100	9,403	-1.06%	大賣/
2020/10/29	0	0.00	203	15.11	15.10	-203	8,786	-2.31%	大賣/鉅額交易
2020/10/28	5	15.60	8	15.38	15.50	-3	8,453	-0.04%
2020/10/27	1	14.45	5	14.75	14.45	-4	7,583	-0.05%
2020/10/26	12	14.81	12	15.06	14.70	0	7,463	0.00%
2020/10/23	53	14.96	44	15.01	15.05	9	7,132	0.13%
2020/10/22	42	14.56	975	14.94	14.95	-933	6,473	-14.41%	大賣/鉅額交易
2020/10/21	7	13.13	145	13.44	13.60	-138	5,302	-2.60%	大賣/鉅額交易
2020/10/20	3	12.30	0	0.00	12.40	3	4,980	0.06%
2020/10/19	7	12.58	10	12.50	12.60	-3	4,951	-0.06%
2020/10/16	13	12.39	0	0.00	12.30	13	4,874	0.27%
2020/10/15	13	12.75	6	12.97	12.55	7	4,772	0.15%
2020/10/14	34	12.55	44	12.75	13.00	-10	4,618	-0.22%
2020/10/13	67	12.20	151	12.31	12.40	-84	4,163	-2.02%	大賣/
2020/10/12	21	11.49	0	0.00	11.30	21	3,893	0.54%
2020/10/08	3	11.20	0	0.00	11.20	3	3,884	0.08%
2020/10/06	1	11.15	20	11.20	11.15	-19	3,893	-0.49%
2020/10/05	31	10.98	110	11.00	11.00	-79	3,877	-2.04%	大賣/
2020/09/30	0	0.00	45	11.09	10.90	-45	3,861	-1.17%
2020/09/29	13	10.65	0	0.00	10.65	13	3,801	0.34%
2020/09/28	10	10.75	0	0.00	10.70	10	3,805	0.26%
2020/09/25	26	10.97	30	11.30	10.70	-4	3,799	-0.11%
2020/09/24	11	11.09	0	0.00	11.05	11	3,692	0.30%
2020/09/23	30	11.54	10	11.75	11.20	20	3,630	0.55%
2020/09/22	13	12.78	3	12.75	11.75	10	3,599	0.28%
2020/09/21	55	11.78	185	12.14	12.35	-130	3,146	-4.13%	大賣/鉅額交易
2020/09/18	2	11.25	22	11.40	11.25	-20	2,957	-0.68%
2020/09/17	27	11.25	19	11.25	11.25	8	2,933	0.27%
2020/09/11	10	10.70	0	0.00	10.75	10	2,872	0.35%
2020/09/09	1	10.90	200	11.05	11.00	-199	2,828	-7.04%	大賣/鉅額交易
2020/09/08	20	11.15	20	11.25	11.00	0	2,799	0.00%
2020/09/07	20	11.15	0	0.00	11.20	20	2,771	0.72%
2020/09/04	1	11.05	20	11.20	11.25	-19	2,752	-0.69%
2020/09/02	0	0.00	202	11.75	11.90	-202	2,642	-7.64%	大賣/鉅額交易
2020/09/01	30	11.30	240	11.31	11.35	-210	2,443	-8.60%	大賣/鉅額交易
2020/08/31	20	10.60	0	0.00	10.70	20	2,382	0.84%
2020/08/28	15	10.72	0	0.00	10.55	15	2,364	0.63%
2020/08/27	5	10.70	0	0.00	10.80	5	2,341	0.21%
2020/08/25	12	11.48	10	11.60	11.45	2	2,334	0.09%
2020/08/21	0	0.00	10	11.10	10.95	-10	2,260	-0.44%
2020/08/20	0	0.00	5	11.37	10.75	-5	2,208	-0.23%
2020/08/19	6	11.88	0	0.00	11.75	6	2,095	0.29%
2020/08/18	17	10.59	109	10.67	11.10	-92	1,767	-5.20%	大賣/
2020/08/17	45	9.92	45	9.90	10.10	0	1,502	0.00%
2020/08/13	21	9.52	0	0.00	9.48	21	1,441	1.46%
2020/08/12	4	9.54	0	0.00	9.54	4	1,433	0.28%
2020/08/07	0	0.00	50	9.79	9.74	-50	1,453	-3.44%
2020/08/06	0	0.00	20	9.92	9.90	-20	1,450	-1.38%
2020/08/04	0	0.00	5	9.92	9.90	-5	1,465	-0.34%
2020/08/03	25	9.80	0	0.00	9.71	25	1,500	1.67%
2020/07/30	34	9.82	4	9.91	9.78	30	1,519	1.97%
2020/07/29	29	10.00	31	10.38	9.80	-2	1,516	-0.13%
2020/07/28	84	10.09	70	10.04	10.05	14	1,425	0.98%
2020/07/27	9	9.62	0	0.00	9.37	9	1,378	0.65%
2020/07/24	10	9.65	13	9.32	9.31	-3	1,407	-0.21%
2020/07/23	23	9.71	23	9.65	9.63	0	1,403	0.00%
2020/07/22	21	9.72	31	9.74	9.74	-10	1,405	-0.71%
2020/07/21	7	9.65	0	0.00	9.60	7	1,399	0.50%
2020/07/17	16	9.57	10	9.53	9.57	6	1,395	0.43%
2020/07/15	10	9.95	20	10.45	10.00	-10	1,382	-0.72%
2020/07/13	20	10.25	31	10.18	10.10	-11	1,257	-0.87%
2020/07/10	10	9.85	0	0.00	9.87	10	1,223	0.82%
2020/07/09	30	10.08	0	0.00	10.00	30	1,215	2.47%
2020/07/08	10	10.10	5	10.10	10.15	5	1,202	0.42%
2020/07/07	10	10.05	11	10.15	10.20	-1	1,194	-0.08%
2020/07/03	40	10.00	0	0.00	9.96	40	1,175	3.40%
2020/07/02	1	9.97	0	0.00	10.05	1	1,173	0.09%
2020/07/01	3	10.25	5	10.35	10.05	-2	1,164	-0.17%
2020/06/23	17	9.96	22	9.86	9.82	-5	1,028	-0.49%
2020/06/19	3	9.88	0	0.00	9.88	3	1,037	0.29%
2020/06/18	0	0.00	1	9.80	9.88	-1	1,036	-0.10%
2020/06/17	3	9.71	0	0.00	9.72	3	1,040	0.29%
2020/06/11	3	10.15	3	10.10	9.64	0	1,226	0.00%
2020/06/08	2	10.10	1	9.99	10.00	1	1,259	0.08%
2020/06/05	1	10.10	0	0.00	10.10	1	1,260	0.08%
2020/06/02	3	10.40	19	10.35	10.10	-16	1,269	-1.26%
2020/05/29	16	10.30	0	0.00	9.94	16	1,190	1.34%
2020/04/30	4	10.00	4	9.99	10.00	0	1,085	0.00%
2020/04/29	68	9.79	180	10.11	10.15	-112	1,061	-10.55%	大賣/鉅額交易
2020/04/27	171	9.24	0	0.00	9.25	171	1,056	16.19%	大買/鉅額交易
2020/04/09	100	8.62	0	0.00	8.58	100	1,224	8.17%
2020/04/07	84	8.28	0	0.00	8.30	84	1,286	6.53%
2020/03/26	160	7.49	0	0.00	7.94	160	1,354	11.81%	大買/鉅額交易
2020/03/19	319	6.84	0	0.00	6.75	319	1,442	22.11%	大買/鉅額交易
2020/03/18	200	7.45	0	0.00	7.50	200	1,419	14.09%	大買/鉅額交易
2020/03/17	118	7.42	1	7.48	7.44	117	1,287	9.08%	大買/鉅額交易
2020/03/13	411	7.94	0	0.00	8.12	411	1,275	32.23%	大買/鉅額交易
2020/03/12	216	8.72	0.2	8.70	8.78	215.8	1,243	17.35%	大買/鉅額交易
2020/03/11	132	9.56	0	0.00	9.50	132	1,229	10.74%	大買/鉅額交易
2020/03/10	234	9.45	0	0.00	9.57	234	1,241	18.85%	大買/鉅額交易
2020/03/06	201	10.19	0	0.00	10.15	201	1,263	15.91%	大買/鉅額交易
2020/03/05	220	10.25	0	0.00	10.25	220	1,272	17.29%	大買/鉅額交易
2020/03/04	150	10.08	2	9.99	10.10	148	1,273	11.63%	大買/鉅額交易
2020/03/03	172	10.14	0	0.00	10.10	172	1,284	13.39%	大買/鉅額交易
2020/02/27	0	0.00	1	10.05	10.05	-1	1,296	-0.08%
2020/02/26	2	10.55	2	10.50	10.40	0	1,345	0.00%
2020/02/25	10	10.40	0	0.00	10.40	10	1,343	0.74%
2020/02/24	0	0.00	5	10.70	10.60	-5	1,349	-0.37%
2020/02/12	3	11.05	2	11.00	11.00	1	1,559	0.06%
2020/02/11	3	11.00	6	11.10	10.75	-3	1,519	-0.20%
2020/02/10	5	11.11	3	10.90	10.90	2	1,491	0.13%
2020/02/07	125	10.53	0	0.00	10.60	125	1,417	8.82%	大買/鉅額交易
2020/02/06	3	10.70	4	10.69	10.80	-1	1,417	-0.07%
2020/02/05	150	10.43	0	0.00	10.40	150	1,424	10.53%	大買/鉅額交易
2020/01/31	200	10.72	0	0.00	10.65	200	1,454	13.75%	大買/鉅額交易
2020/01/30	2	10.95	2	11.10	10.80	0	1,658	0.00%
2020/01/20	1	11.75	1	11.85	12.00	0	1,710	0.00%
2020/01/17	0	0.00	1	12.00	11.90	-1	1,703	-0.06%
2020/01/16	3	11.85	0	0.00	11.85	3	1,678	0.18%
2020/01/15	2	11.98	0	0.00	11.90	2	1,680	0.12%
2020/01/08	4	12.20	4	12.18	11.75	0	1,704	0.00%
2020/01/07	5	12.06	5	12.21	12.00	0	1,673	0.00%
2020/01/03	3	12.65	7	12.56	12.20	-4	1,645	-0.24%
2020/01/02	15	12.69	15	12.45	12.50	0	1,611	0.00%
2019/12/27	4	12.00	0	0.00	12.00	4	1,536	0.26%
2019/12/19	30	11.90	40	12.00	11.95	-10	1,498	-0.67%
2019/12/18	0	0.00	1	11.80	11.70	-1	1,452	-0.07%
2019/12/17	10	11.70	1	11.70	11.70	9	1,448	0.62%
2019/12/11	0	0.00	1	11.65	11.65	-1	1,468	-0.07%
2019/12/06	1	11.55	0	0.00	11.55	1	1,511	0.07%
2019/12/05	2	11.78	10	11.70	11.80	-8	1,512	-0.53%
2019/12/02	0	0.00	2	11.35	11.30	-2	1,511	-0.13%
2019/11/29	1	11.45	11	11.50	11.40	-10	1,521	-0.66%
2019/11/28	12	11.55	0	0.00	11.60	12	1,521	0.79%
2019/11/27	0	0.00	1	11.55	11.55	-1	1,523	-0.07%
2019/11/26	1	11.55	0	0.00	11.50	1	1,520	0.07%
2019/11/19	0	0.00	10	11.00	11.05	-10	1,491	-0.67%
2019/11/18	20	11.06	10	11.36	11.15	10	1,473	0.68%
2019/11/12	0	0.00	1	10.70	10.70	-1	1,392	-0.07%
2019/11/07	0	0.00	1	11.00	10.85	-1	1,468	-0.07%
2019/11/06	0	0.00	1	11.00	10.85	-1	1,531	-0.07%
2019/11/05	0	0.00	1	11.00	11.00	-1	1,643	-0.06%
2019/11/04	2	11.03	0	0.00	10.90	2	1,921	0.10%
2019/10/29	15	12.14	6	12.21	11.55	9	2,050	0.44%
2019/10/28	1	11.90	0	0.00	11.90	1	1,876	0.05%
2019/10/24	0	0.00	5	10.85	10.85	-5	1,818	-0.27%
2019/10/18	0	0.00	1	11.05	10.90	-1	2,002	-0.05%
2019/10/15	0	0.00	1	10.65	10.65	-1	2,085	-0.05%
2019/10/14	50	10.66	0	0.00	10.50	50	2,117	2.36%
2019/10/09	80	10.61	0	0.00	10.65	80	2,202	3.63%
2019/10/08	47	10.75	0	0.00	10.75	47	2,313	2.03%
2019/10/07	75	10.66	0	0.00	10.70	75	2,471	3.03%
2019/10/04	70	10.72	0	0.00	10.70	70	2,814	2.49%
2019/10/03	80	10.75	0	0.00	10.80	80	2,860	2.80%
2019/10/02	90	10.68	0	0.00	10.65	90	2,938	3.06%
2019/09/25	143	11.22	0	0.00	11.15	143	3,260	4.39%	大買/鉅額交易
2019/09/19	564	11.43	0	0.00	11.45	564	4,592	12.28%	大買/鉅額交易
2019/09/12	0	0.00	32	11.40	11.35	-32	5,199	-0.62%
2019/09/11	0	0.00	10	11.10	11.15	-10	5,164	-0.19%
2019/09/10	2	11.10	0	0.00	11.05	2	5,257	0.04%
2019/09/09	5	11.20	0	0.00	11.15	5	5,286	0.09%
2019/09/06	10	11.23	0	0.00	11.20	10	5,283	0.19%
2019/09/05	5	11.20	0	0.00	11.20	5	5,298	0.09%
2019/09/04	27	11.30	17	11.48	11.35	10	5,296	0.19%
2019/08/29	0.5	12.40	0	0.00	11.15	0.5	5,241	0.01%
2019/08/26	0	0.00	1	11.55	11.65	-1	5,330	-0.02%
2019/08/19	1	11.45	0	0.00	11.65	1	5,919	0.02%
2019/08/16	0.3	12.45	0	0.00	11.40	0.3	5,906	0.01%
2019/08/15	0	0.00	43	11.35	11.35	-43	5,894	-0.73%
2019/08/14	9	11.65	0	0.00	11.65	9	5,880	0.15%
2019/08/12	16	12.35	0	0.00	12.10	16	5,832	0.27%
2019/08/08	22	12.52	5	12.66	12.40	17	5,792	0.29%
2019/08/07	3	12.33	0	0.00	12.30	3	5,742	0.05%
2019/08/06	3	12.90	4	12.40	12.25	-1	5,674	-0.02%
2019/08/05	0	0.00	3	12.05	12.15	-3	5,412	-0.06%
2019/08/02	2	12.20	1	11.90	11.70	1	5,353	0.02%
2019/08/01	3	11.95	3	11.95	11.75	0	5,270	0.00%
2019/07/31	1	11.70	0	0.00	11.60	1	5,230	0.02%
2019/07/29	1	11.95	0	0.00	11.90	1	5,169	0.02%
2019/07/19	2	12.28	2	12.45	12.05	0	4,969	0.00%
2019/07/17	2	12.05	0	0.00	12.05	2	4,864	0.04%
2019/07/15	1	12.10	0	0.00	12.10	1	4,826	0.02%
2019/07/12	1	12.45	0	0.00	12.40	1	4,734	0.02%
2019/07/11	10	13.70	6	13.43	13.10	4	4,624	0.09%
2019/07/10	6	13.42	7	13.51	13.75	-1	4,472	-0.02%
2019/07/08	10	12.70	34	12.47	12.45	-24	4,097	-0.59%
2019/07/05	2	12.45	0	0.00	12.45	2	4,038	0.05%
2019/07/04	24	12.95	1	13.00	12.90	23	4,030	0.57%
2019/07/03	6	13.00	0	0.00	12.80	6	3,992	0.15%
2019/07/02	11	12.90	10	12.80	12.80	1	4,026	0.02%
2019/07/01	0	0.00	3	13.00	13.05	-3	4,113	-0.07%
2019/06/28	0	0.00	1	12.60	13.00	-1	4,020	-0.02%
2019/06/27	14.2	12.77	126	13.02	13.00	-111.8	3,877	-2.88%	大賣/鉅額交易
2019/06/26	124	12.58	13	12.47	12.65	111	3,282	3.38%	大買/鉅額交易
2019/06/25	12	12.00	16	11.84	11.50	-4	2,854	-0.14%
2019/06/24	14	11.42	4	11.45	11.75	10	2,509	0.40%
2019/06/21	0	0.00	1	10.90	10.70	-1	2,293	-0.04%
2019/06/20	0	0.00	20	10.85	10.90	-20	2,237	-0.89%
2019/06/18	5	10.86	3	10.95	10.70	2	2,213	0.09%
2019/06/17	1	10.70	0	0.00	10.45	1	2,136	0.05%
2019/06/13	3	10.05	3	10.15	10.05	0	2,234	0.00%
2019/06/06	20	10.15	0	0.00	10.15	20	2,238	0.89%
2019/06/05	0	0.00	1	10.55	10.45	-1	2,225	-0.04%
2019/06/04	1	10.50	0	0.00	10.35	1	2,212	0.05%
2019/06/03	2	11.25	2	11.55	10.95	0	2,179	0.00%
2019/05/30	0	0.00	2	11.30	10.95	-2	2,092	-0.10%
2019/05/29	25	11.40	36	11.25	11.15	-11	2,020	-0.54%
2019/05/28	8	10.94	17	11.20	11.40	-9	1,689	-0.53%
2019/05/27	13	10.47	1	10.50	10.40	12	1,478	0.81%
2019/05/23	1	9.96	0	0.00	9.97	1	1,457	0.07%
2019/05/15	2	10.10	1	10.00	9.91	1	1,524	0.07%
2019/05/14	2	10.10	0	0.00	10.05	2	1,546	0.13%
2019/05/13	9	9.97	18	9.84	9.70	-9	1,510	-0.60%
2019/05/09	4	9.99	5	9.96	9.68	-1	1,491	-0.07%
2019/05/06	3	9.99	3	10.00	9.85	0	1,486	0.00%
2019/05/03	3	9.85	3	9.84	9.97	0	1,490	0.00%
2019/04/24	0	0.00	3	10.30	10.05	-3	1,499	-0.20%
2019/04/23	5	10.25	2	10.25	10.10	3	1,491	0.20%
2019/04/18	2	10.35	2	10.25	10.10	0	1,454	0.00%
2019/04/15	100	10.55	0	0.00	10.55	100	1,439	6.95%
2019/04/12	100	10.58	0	0.00	10.50	100	1,437	6.96%
2019/04/11	110	10.66	0	0.00	10.50	110	1,434	7.67%	大買/鉅額交易
2019/04/10	110	10.70	0	0.00	10.55	110	1,397	7.87%	大買/鉅額交易
2019/04/09	100	11.30	2	11.45	11.30	98	1,314	7.45%
2019/04/08	210	11.77	29	11.60	11.50	181	1,295	13.97%	大買/鉅額交易
2019/04/03	188	11.51	58	11.40	11.40	130	1,213	10.71%	大買/鉅額交易
2019/04/02	80	10.86	1	11.05	10.75	79	1,077	7.33%
2019/04/01	100	10.89	0	0.00	10.90	100	1,140	8.77%
2019/03/27	1	10.60	0.3	10.50	10.55	0.7	1,283	0.05%
2019/03/20	10	10.65	1	10.55	10.50	9	1,264	0.71%
2019/03/19	6.3	11.11	27	10.82	10.60	-20.7	1,246	-1.66%
2019/03/18	3	10.60	0	0.00	10.55	3	1,117	0.27%
2019/03/13	0	0.00	11	10.40	10.30	-11	1,083	-1.01%
2019/03/12	11	10.30	0	0.00	10.30	11	1,080	1.02%
2019/03/07	0	0.00	46	10.19	10.05	-46	1,087	-4.23%
2019/03/04	25	10.30	0	0.00	10.35	25	1,097	2.28%
2019/02/27	0	0.00	1	10.30	10.40	-1	1,099	-0.09%
2019/02/26	17	10.56	0	0.00	10.30	17	1,102	1.54%
2019/02/25	14	10.57	21	10.70	10.65	-7	1,101	-0.64%
2019/02/19	0	0.00	3	10.55	10.20	-3	1,086	-0.28%
2019/02/18	3	10.17	1	10.10	10.35	2	1,064	0.19%
2019/01/23	0	0.00	5	9.49	9.50	-5	1,085	-0.46%
2019/01/17	3	9.66	3	9.52	9.41	0	1,116	0.00%
2019/01/14	0	0.00	10	9.29	9.22	-10	1,110	-0.90%
2019/01/09	3	9.65	3	9.58	9.50	0	1,123	0.00%
2019/01/07	1	9.47	0	0.00	9.32	1	1,140	0.09%
2018/12/27	4	9.76	0	0.00	9.77	4	1,247	0.32%
2018/12/26	26	10.10	0	0.00	9.75	26	1,241	2.09%
2018/12/25	0	0.00	1	10.40	10.30	-1	1,209	-0.08%
2018/12/24	7	10.69	8	10.89	10.60	-1	1,155	-0.09%
2018/12/22	1	10.35	0	0.00	10.35	1	1,047	0.10%
2018/12/21	5	10.08	5	10.05	10.45	0	1,001	0.00%
2018/12/13	2	9.90	0	0.00	9.90	2	908	0.22%
2018/12/10	0	0.00	1	9.39	9.46	-1	934	-0.11%
2018/12/05	0	0.00	10	9.96	9.98	-10	969	-1.03%
2018/11/30	0	0.00	5	9.73	9.92	-5	1,049	-0.48%
2018/11/29	5	10.00	0	0.00	9.71	5	1,128	0.44%
2018/11/16	10	9.33	0	0.00	9.30	10	1,590	0.63%
2018/11/14	1	10.05	0	0.00	9.94	1	1,582	0.06%
2018/11/02	0	0.00	3	10.50	10.25	-3	1,755	-0.17%
2018/11/01	8	9.99	5	10.25	10.35	3	1,749	0.17%
2018/10/30	0	0.00	1	9.20	9.25	-1	1,746	-0.06%
2018/10/26	0	0.00	1	9.25	9.20	-1	1,802	-0.06%
2018/10/24	2	10.15	2	10.15	10.00	0	1,862	0.00%
2018/10/16	3	10.60	3	10.55	10.35	0	2,609	0.00%
2018/10/11	8	10.00	0	0.00	9.99	8	2,776	0.29%
2018/10/09	0	0.00	8	11.15	11.10	-8	2,908	-0.28%
2018/10/01	1	12.70	1	12.80	12.80	0	2,937	0.00%
2018/09/28	5	12.75	5	12.75	12.75	0	3,015	0.00%
2018/09/21	2	12.70	2	12.65	12.50	0	3,509	0.00%
2018/09/11	0	0.00	1	12.65	12.65	-1	3,752	-0.03%
2018/09/07	1	13.05	1	13.15	13.15	0	3,808	0.00%
2018/09/06	1	14.00	0	0.00	13.95	1	3,792	0.03%
2018/09/05	4	14.65	4	14.65	14.20	0	3,800	0.00%
2018/09/03	1	14.10	4	14.29	14.30	-3	3,806	-0.08%
2018/08/31	10	14.35	10	14.47	14.00	0	3,770	0.00%
2018/08/30	5	14.17	9	14.03	13.85	-4	3,686	-0.11%
2018/08/29	7	14.00	7	13.95	14.40	0	3,660	0.00%
2018/08/28	0	0.00	1	13.20	13.10	-1	3,568	-0.03%
2018/08/27	0	0.00	2	13.05	13.10	-2	3,589	-0.06%
2018/08/24	1	12.90	0	0.00	12.90	1	3,630	0.03%
2018/08/23	2	13.18	0	0.00	13.20	2	3,698	0.05%
2018/08/22	2	13.40	1	13.50	13.35	1	3,818	0.03%
2018/08/21	1	13.25	1	13.25	13.30	0	3,860	0.00%
2018/08/20	0	0.00	15	14.17	14.10	-15	3,895	-0.39%
2018/08/17	0	0.00	30	14.21	14.15	-30	3,911	-0.77%
2018/08/16	1	14.45	1	14.55	14.50	0	3,926	0.00%
2018/08/13	1	14.45	2	14.60	14.35	-1	4,102	-0.02%
2018/08/08	10	15.80	0	0.00	15.85	10	4,171	0.24%
2018/08/06	0	0.00	1	15.55	15.65	-1	4,330	-0.02%
2018/08/03	1	15.80	12	15.70	15.80	-11	4,451	-0.25%
2018/08/02	1	16.25	0	0.00	15.80	1	4,597	0.02%
2018/07/31	0	0.00	5	16.80	16.50	-5	4,782	-0.10%
2018/07/30	1	16.60	0	0.00	16.70	1	4,844	0.02%
2018/07/27	33	16.93	3	16.90	17.10	30	4,977	0.60%
2018/07/25	8	16.59	1	17.10	17.05	7	4,817	0.15%
2018/07/18	8	15.74	7	15.90	15.95	1	5,213	0.02%
2018/07/17	2	15.60	3	15.63	15.60	-1	5,226	-0.02%
2018/07/16	0	0.00	5	14.90	14.75	-5	5,204	-0.10%
2018/07/13	0	0.00	25	14.80	14.75	-25	5,424	-0.46%
2018/07/11	15	14.50	0	0.00	14.50	15	5,594	0.27%
2018/07/09	6	15.06	30	14.93	14.80	-24	6,051	-0.40%
2018/07/06	8	15.26	0	0.00	15.25	8	6,270	0.13%
2018/07/05	7	15.85	4	15.60	15.75	3	6,463	0.05%
2018/07/04	2	14.50	20	15.18	15.20	-18	6,224	-0.29%
2018/07/03	10	13.95	1	14.35	13.85	9	6,499	0.14%
2018/06/28	9	14.93	0	0.00	14.75	9	8,094	0.11%
2018/06/27	44	15.21	0	0.00	15.15	44	8,423	0.52%
2018/06/26	0	0.00	2	14.73	15.50	-2	8,627	-0.02%
2018/06/22	2	15.08	1	15.10	14.85	1	9,006	0.01%
2018/06/21	0	0.00	1	15.80	15.80	-1	9,407	-0.01%
2018/06/20	1	16.35	0	0.00	16.00	1	10,062	0.01%
2018/06/13	2	17.15	0	0.00	16.95	2	12,508	0.02%
2018/06/08	0	0.00	2	18.30	18.00	-2	12,745	-0.02%
2018/06/07	2	18.08	18	18.10	18.05	-16	13,005	-0.12%
2018/06/06	0	0.00	6	18.35	18.05	-6	13,307	-0.05%
2018/06/05	24	18.19	15	18.12	18.20	9	13,595	0.07%
2018/05/31	0	0.00	3	17.77	17.70	-3	15,099	-0.02%
2018/05/30	0	0.00	15	17.97	18.00	-15	15,866	-0.09%
2018/05/28	10	17.88	0	0.00	17.70	10	17,252	0.06%
2018/05/24	1	18.30	1	18.15	18.20	0	18,899	0.00%
2018/05/23	10	18.28	1	18.30	18.25	9	19,473	0.05%
2018/05/22	11	19.49	0	0.00	19.05	11	19,658	0.06%
2018/05/21	2	19.25	21	19.16	19.00	-19	19,665	-0.10%
2018/05/18	1	18.85	1	18.55	18.50	0	19,652	0.00%
2018/05/17	1	18.65	0	0.00	18.65	1	19,691	0.01%
2018/05/16	0	0.00	5	19.05	18.90	-5	19,711	-0.03%
2018/05/15	13	18.85	13	19.00	18.55	0	19,715	0.00%
2018/05/11	22	19.42	0	0.00	19.00	22	19,723	0.11%
2018/05/10	6	20.07	17	20.06	20.10	-11	19,658	-0.06%
2018/05/09	22	20.24	14	20.80	20.20	8	19,617	0.04%
2018/05/08	0	0.00	5	20.20	19.70	-5	19,609	-0.03%
2018/05/07	10	19.73	2	19.75	19.70	8	19,730	0.04%
2018/05/04	3	20.17	20	20.14	20.20	-17	20,048	-0.08%
2018/05/03	15	19.57	0	0.00	19.50	15	20,050	0.07%
2018/05/02	0	0.00	1	20.00	19.50	-1	20,180	0.00%
2018/04/30	16	19.90	0	0.00	20.25	16	20,813	0.08%
2018/04/27	2	19.45	7	19.87	20.50	-5	21,028	-0.02%
2018/04/26	11	20.08	11	19.00	18.65	0	21,311	0.00%
2018/04/25	11	19.95	17	20.16	20.20	-6	21,444	-0.03%
2018/04/24	1	21.30	17	20.88	19.70	-16	21,421	-0.07%
2018/04/23	1	22.55	0	0.00	21.75	1	21,234	0.00%
2018/04/20	11	21.85	20	22.10	21.90	-9	21,144	-0.04%
2018/04/19	49	22.88	5	23.00	22.80	44	21,078	0.21%
2018/04/18	102	22.34	6	22.47	22.15	96	21,106	0.45%	大買/
2018/04/17	100	21.75	14	21.48	21.00	86	21,294	0.40%
2018/04/16	6	22.73	6	22.37	22.10	0	21,233	0.00%
2018/04/13	21	23.35	18	23.48	23.15	3	21,163	0.01%
2018/04/12	8	23.28	22	23.76	23.10	-14	20,778	-0.07%
2018/04/11	37	23.28	39	22.99	22.95	-2	20,546	-0.01%
2018/04/10	47	23.38	28	23.50	23.00	19	20,305	0.09%
2018/04/09	23	24.45	13	24.69	24.20	10	20,075	0.05%
2018/04/03	22	24.07	21	24.41	24.80	1	19,766	0.01%
2018/04/02	61	24.88	54	25.21	24.20	7	19,384	0.04%
2018/03/31	7	23.69	52	23.16	23.90	-45	18,544	-0.24%
2018/03/30	44	22.61	18	22.53	22.20	26	18,169	0.14%
2018/03/29	15	23.74	9	24.05	23.45	6	17,840	0.03%
2018/03/28	2	23.35	15	23.51	23.60	-13	17,599	-0.07%
2018/03/27	25	23.04	44	23.38	23.30	-19	17,423	-0.11%
2018/03/26	50	23.70	54	24.01	23.20	-4	17,178	-0.02%
2018/03/23	38	23.04	70	23.97	24.30	-32	16,765	-0.19%
2018/03/22	128	24.34	63	23.56	23.20	65	16,108	0.40%	大買/
2018/03/21	117	26.30	126	26.59	25.45	-9	15,576	-0.06%	大買/大賣/
2018/03/20	90	24.62	142	25.23	25.75	-52	14,514	-0.36%	大賣/
2018/03/19	38	22.67	48	22.80	23.45	-10	13,762	-0.07%
2018/03/16	22	21.89	12	21.69	21.35	10	13,532	0.07%
2018/03/15	17	21.62	19	21.73	21.60	-2	13,522	-0.01%
2018/03/14	21	22.75	24	22.67	22.50	-3	13,429	-0.02%
2018/03/13	55	23.07	32	22.99	23.10	23	13,352	0.17%
2018/03/12	28	21.73	17	21.93	22.05	11	13,259	0.08%
2018/03/09	36	23.67	2	23.33	22.95	34	13,083	0.26%
2018/03/08	44	26.43	54	27.41	25.45	-10	12,833	-0.08%
2018/03/07	88	27.70	414	27.69	28.25	-326	12,386	-2.63%	大賣/鉅額交易
2018/03/06	254	24.54	41	24.80	25.70	213	12,016	1.77%	大買/鉅額交易
2018/03/05	336	23.15	63	23.10	23.40	273	11,526	2.37%	大買/鉅額交易
2018/03/02	31	20.36	103	20.36	21.30	-72	10,741	-0.67%	大賣/
2018/03/01	65	19.81	53	19.59	19.40	12	9,776	0.12%
2018/02/27	49	19.56	148	19.64	19.85	-99	9,232	-1.07%	大賣/
2018/02/26	114	20.21	68	20.26	20.40	46	8,440	0.55%	大買/
2018/02/23	19	18.30	102	18.26	18.55	-83	7,520	-1.10%	大賣/
2018/02/22	27	16.92	70	17.03	16.90	-43	6,916	-0.62%
2018/02/21	22	16.05	12.2	15.99	16.10	9.8	6,658	0.15%
2018/02/12	1	14.65	18	14.95	14.65	-17	6,559	-0.26%
2018/02/09	50	14.30	0	0.00	14.30	50	6,480	0.77%
2018/02/08	9	15.35	11	15.07	14.95	-2	6,398	-0.03%
2018/02/07	22	15.50	12	15.36	15.30	10	6,356	0.16%
2018/02/06	2	16.35	2	15.48	15.35	0	6,289	0.00%
2018/02/05	2	16.40	23	17.02	17.05	-21	6,203	-0.34%
2018/02/02	18	17.65	7	17.49	17.30	11	6,130	0.18%
2018/02/01	16	17.90	9	18.23	17.75	7	6,086	0.12%
2018/01/31	18	17.60	121	17.67	18.00	-103	5,977	-1.72%	大賣/鉅額交易
2018/01/30	1	17.85	13	17.58	17.40	-12	5,781	-0.21%
2018/01/29	108	18.56	56	18.36	18.50	52	5,603	0.93%	大買/
2018/01/26	32	17.63	22	17.83	17.60	10	5,201	0.19%
2018/01/25	0	0.00	9	17.47	17.65	-9	5,043	-0.18%
2018/01/24	60.2	17.97	93	17.92	17.65	-32.8	4,932	-0.66%
2018/01/23	72	17.20	145	17.91	17.20	-73	4,276	-1.71%	大賣/
2018/01/22	83	16.61	143	16.59	17.35	-60	3,898	-1.54%	大賣/
2018/01/19	132	15.40	148	15.82	15.80	-16	3,421	-0.47%	大買/大賣/
2018/01/18	70	15.14	33	15.06	14.90	37	3,179	1.16%
2018/01/17	1	14.55	30	14.65	14.55	-29	3,059	-0.95%
2018/01/16	20	14.70	0	0.00	14.40	20	3,069	0.65%
2018/01/15	30	14.67	0	0.00	14.45	30	3,015	0.99%
2018/01/12	119	15.15	19	15.41	15.00	100	2,958	3.38%	大買/
2018/01/11	16	14.84	52	14.81	15.45	-36	2,714	-1.33%
2018/01/09	0	0.00	1	13.85	14.00	-1	2,521	-0.04%
2018/01/08	0	0.00	34	13.90	13.65	-34	2,502	-1.36%
2018/01/05	13	14.00	21	14.04	13.95	-8	2,552	-0.31%
2018/01/04	54	13.95	6	13.92	14.00	48	2,541	1.89%
2018/01/03	5	13.30	0	0.00	13.30	5	2,519	0.20%