凌陽 (2401)-永豐金券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.25
漲幅
+0.89%
成交量
1,473張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	72.1	28.19	214	28.15	28.20	-142	2,279	-6.23%	大賣/鉅額交易
2024/11/19	17	28.26	212	28.25	28.20	-195	2,337	-8.34%	大賣/鉅額交易
2024/11/18	18.1	28.07	24.5	27.95	27.95	-6.4	2,555	-0.25%
2024/11/15	22	28.28	5	28.39	28.40	17	2,572	0.66%
2024/11/14	16	28.42	13	28.41	27.85	3	2,641	0.11%
2024/11/13	9	28.63	9	28.61	28.60	0	2,682	0.00%
2024/11/12	15.1	28.65	50	28.61	28.60	-34.9	2,871	-1.21%
2024/11/11	75.1	29.78	3	29.75	29.70	72.1	2,846	2.53%
2024/11/08	0	30.19	15	30.19	30.10	-15	2,860	-0.52%
2024/11/07	23	30.82	12.1	30.82	30.80	10.9	2,959	0.37%
2024/11/06	10	29.77	10	29.53	30.00	0	2,954	0.00%
2024/11/05	0	0.00	5.6	29.64	29.55	-5.6	3,003	-0.18%
2024/11/04	23	29.49	15.2	29.49	29.10	7.8	3,089	0.25%
2024/11/01	26.1	29.45	5	29.30	29.75	21.1	3,157	0.67%
2024/10/30	18	29.77	48	29.68	29.45	-30	3,185	-0.94%
2024/10/29	8.1	29.83	24	29.75	29.75	-15.9	3,202	-0.50%
2024/10/28	16	30.56	24	30.65	30.65	-8	3,213	-0.25%
2024/10/25	8	31.24	11	31.32	31.00	-3	3,238	-0.09%
2024/10/24	11	30.97	17	31.00	30.85	-6	3,256	-0.18%
2024/10/23	0.1	31.15	8	30.96	30.95	-7.9	3,277	-0.24%
2024/10/22	11	31.09	1	31.10	31.20	10	3,302	0.30%
2024/10/21	18	30.83	28.6	31.01	31.50	-10.6	3,400	-0.31%
2024/10/18	42.1	30.35	21	30.37	30.00	21.1	3,463	0.61%
2024/10/17	24	30.63	17	30.85	30.50	7	3,566	0.20%
2024/10/16	8	30.31	22.1	30.07	30.35	-14.1	3,699	-0.38%
2024/10/15	80	30.67	0	0.00	30.35	80	3,847	2.08%
2024/10/14	6	30.18	3.2	30.06	30.25	2.8	4,142	0.07%
2024/10/11	8	30.18	3	30.27	30.15	5	4,284	0.12%
2024/10/09	25	30.89	28	30.54	30.20	-3	4,545	-0.07%
2024/10/08	23	30.99	30	30.78	30.85	-7	4,619	-0.15%
2024/10/07	53	31.32	3	31.12	31.35	50	4,772	1.05%
2024/10/04	3	31.40	105	31.19	31.20	-102	5,086	-2.01%	大賣/鉅額交易
2024/10/01	76.1	32.02	27	31.86	31.45	49.1	5,674	0.87%
2024/09/30	17.2	31.72	86	31.86	31.65	-68.8	5,783	-1.19%
2024/09/27	38.1	32.04	27	31.94	31.90	11.1	5,894	0.19%
2024/09/26	36.1	32.28	38	32.11	31.75	-1.9	5,901	-0.03%
2024/09/25	35.2	31.21	40	31.21	31.00	-4.8	5,830	-0.08%
2024/09/24	35	30.42	6.1	30.37	30.65	28.9	5,819	0.50%
2024/09/23	13	29.95	5	30.05	29.80	8	5,889	0.14%
2024/09/20	19.1	29.68	15	29.87	29.45	4.1	6,133	0.07%
2024/09/19	67	29.40	0.5	29.13	29.65	66.5	6,451	1.03%
2024/09/18	191	29.10	24	29.48	29.00	167	6,657	2.51%	大買/鉅額交易
2024/09/16	41	29.47	8	29.38	29.55	33	6,985	0.47%
2024/09/13	23	29.14	4	29.15	29.20	19	7,144	0.27%
2024/09/12	8	28.95	10	28.87	29.20	-2	7,209	-0.03%
2024/09/11	1.2	28.54	33	28.51	28.35	-31.8	7,258	-0.44%
2024/09/10	5	28.90	23	28.80	28.20	-18	7,377	-0.24%
2024/09/09	0	28.45	44	28.37	28.95	-44	7,422	-0.59%
2024/09/06	2	28.90	28	29.00	28.90	-26	7,561	-0.34%
2024/09/05	23.1	29.21	67	29.30	28.95	-43.9	7,730	-0.57%
2024/09/04	63.4	28.91	150	28.93	28.60	-86.6	7,779	-1.11%	大賣/
2024/09/03	11.1	30.86	59	31.07	30.60	-47.9	7,798	-0.61%
2024/09/02	5	31.10	5	31.48	31.10	0	7,939	0.00%
2024/08/30	13	31.42	4	31.58	31.40	9	8,090	0.11%
2024/08/29	15.1	31.37	19	31.24	31.45	-3.9	8,263	-0.05%
2024/08/28	12	31.65	23	31.65	31.55	-11	8,593	-0.13%
2024/08/27	12	31.88	14	31.86	31.85	-2	8,905	-0.02%
2024/08/26	6	32.51	1	32.40	32.00	5	9,347	0.05%
2024/08/23	28.2	32.31	21	32.13	32.45	7.2	10,988	0.07%
2024/08/22	38	32.95	81	32.66	32.60	-43	12,205	-0.35%
2024/08/21	94.3	32.67	38	32.55	32.45	56.3	12,669	0.44%
2024/08/20	94.1	33.02	55.2	32.95	32.90	38.9	12,661	0.31%
2024/08/19	79	31.38	16	31.23	31.40	63	12,585	0.50%
2024/08/16	25.4	31.01	8.3	30.90	30.75	17.1	12,596	0.14%
2024/08/15	27.3	30.62	32	30.26	31.05	-4.8	12,585	-0.04%
2024/08/14	42.1	30.22	106.1	30.24	30.00	-64	12,662	-0.51%	大賣/
2024/08/13	37.2	31.18	34	31.12	31.40	3.2	12,513	0.03%
2024/08/12	35	31.09	70	31.02	31.05	-35	12,568	-0.28%
2024/08/09	41.1	30.75	123	30.52	30.40	-81.9	12,638	-0.65%	大賣/
2024/08/08	39	29.70	37	29.53	29.75	2	12,767	0.02%
2024/08/07	61.1	30.06	29.4	29.82	30.25	31.8	12,767	0.25%
2024/08/06	69.5	27.29	99	27.81	28.25	-29.5	12,770	-0.23%
2024/08/05	14.7	29.28	64.1	29.51	29.15	-49.4	12,716	-0.39%
2024/08/02	12	32.72	11	32.72	32.35	1	12,680	0.01%
2024/08/01	23	33.53	6	33.30	33.50	17	12,729	0.13%
2024/07/31	10	32.67	3	32.75	32.50	7	12,747	0.05%
2024/07/30	74	32.17	50.1	31.91	32.75	23.9	12,812	0.19%
2024/07/29	69.1	32.14	104	32.10	31.80	-34.9	13,058	-0.27%	大賣/
2024/07/26	37.2	32.25	35	32.42	32.65	2.2	13,393	0.02%
2024/07/23	22.1	33.53	44	33.48	33.25	-21.9	13,403	-0.16%
2024/07/22	105	33.64	60.5	33.31	33.10	44.5	13,391	0.33%	大買/
2024/07/19	148.2	35.07	209.4	35.00	34.40	-61.2	13,281	-0.46%	大買/大賣/
2024/07/18	13.3	35.83	144.6	35.82	35.85	-131.4	13,208	-0.99%	大賣/鉅額交易
2024/07/17	48.4	37.22	185.2	37.22	36.90	-136.7	13,098	-1.04%	大賣/鉅額交易
2024/07/16	31.1	37.59	34.5	37.82	37.60	-3.4	13,019	-0.03%
2024/07/15	90.2	38.03	52.1	37.92	37.00	38.1	13,022	0.29%
2024/07/12	20.2	37.64	78.6	37.39	37.25	-58.4	12,900	-0.45%
2024/07/11	108	38.38	36.2	38.08	37.65	71.8	13,155	0.55%	大買/
2024/07/10	48.2	37.55	22	37.45	37.15	26.1	13,191	0.20%
2024/07/09	32.2	37.29	94.1	37.00	37.70	-61.9	13,187	-0.47%
2024/07/08	91.6	37.58	45.4	37.79	37.70	46.2	13,072	0.35%
2024/07/05	435.7	37.96	119.9	37.93	38.35	315.8	12,779	2.47%	大買/大賣/鉅額交易
2024/07/04	47.7	36.77	82.1	36.39	36.30	-34.5	12,202	-0.28%
2024/07/03	104.8	36.64	30.1	36.56	36.70	74.8	12,090	0.62%	大買/
2024/07/02	2	35.63	14.3	35.77	35.75	-12.3	11,975	-0.10%
2024/07/01	41.3	35.63	78	35.72	35.40	-36.7	11,916	-0.31%
2024/06/28	30.2	36.49	59	36.58	36.20	-28.8	11,858	-0.24%
2024/06/27	40.5	36.09	131	36.10	35.90	-90.5	11,760	-0.77%	大賣/
2024/06/26	105.1	37.19	89.5	37.13	36.90	15.6	11,656	0.13%	大買/
2024/06/25	74.7	37.07	96.9	36.71	37.35	-22.2	11,411	-0.19%
2024/06/24	91	37.21	120.3	36.67	36.55	-29.3	11,096	-0.26%	大賣/
2024/06/21	66.5	37.05	118.3	36.88	36.40	-51.8	10,944	-0.47%	大賣/
2024/06/20	115.3	36.08	55.7	35.98	36.20	59.6	10,688	0.56%	大買/
2024/06/19	79.4	34.94	32.8	34.97	34.75	46.5	10,553	0.44%
2024/06/18	51	35.31	61	35.32	35.25	-10	10,514	-0.09%
2024/06/17	48	35.96	23.3	36.04	35.60	24.7	10,483	0.24%
2024/06/14	33.8	35.53	22	35.60	35.70	11.8	10,383	0.11%
2024/06/13	121.4	35.75	236	35.55	35.50	-114.6	10,346	-1.11%	大買/大賣/鉅額交易
2024/06/12	323	35.43	42.3	35.16	35.60	280.7	10,247	2.74%	大買/鉅額交易
2024/06/11	17.3	34.08	36.3	34.15	34.40	-19	10,134	-0.19%
2024/06/07	28	34.73	48.4	34.46	34.75	-20.4	10,105	-0.20%
2024/06/06	87.3	34.51	78.1	34.69	34.30	9.2	10,067	0.09%
2024/06/05	134.5	34.84	115.2	34.77	34.90	19.3	9,918	0.19%	大買/大賣/
2024/06/04	57.6	35.61	140	35.59	35.20	-82.5	9,799	-0.84%	大賣/
2024/06/03	138.8	36.99	161.2	36.73	36.25	-22.4	9,642	-0.23%	大買/大賣/
2024/05/31	95.2	36.32	95.5	36.52	36.45	-0.3	9,328	0.00%
2024/05/30	148.6	36.23	301	35.91	35.65	-152.5	9,023	-1.69%	大買/大賣/鉅額交易
2024/05/29	830.5	38.26	727.3	37.99	36.85	103.2	8,603	1.20%	大買/大賣/鉅額交易
2024/05/28	475.6	35.03	305.8	34.88	36.45	169.8	6,959	2.44%	大買/大賣/鉅額交易
2024/05/27	51.2	33.18	57.8	32.99	33.15	-6.6	5,728	-0.11%
2024/05/24	45	30.87	67.2	31.08	31.30	-22.2	5,253	-0.42%
2024/05/23	30	31.28	17	31.07	30.65	13	5,233	0.25%
2024/05/22	30.4	30.95	15.3	31.00	31.15	15.1	5,133	0.29%
2024/05/21	24	30.75	76	30.79	30.80	-52	5,158	-1.01%
2024/05/20	101.1	31.01	26	30.97	30.90	75.1	5,218	1.44%	大買/
2024/05/17	25	30.24	10	30.31	30.10	15	5,196	0.29%
2024/05/16	20.7	30.19	5.1	30.27	30.20	15.6	5,171	0.30%
2024/05/15	70.1	30.10	36	30.02	29.95	34.1	5,148	0.66%
2024/05/14	117	30.28	122.5	29.78	30.25	-5.4	5,068	-0.11%	大買/大賣/
2024/05/13	12	28.57	40	28.62	28.65	-28	4,874	-0.57%
2024/05/10	57.1	28.01	52.3	27.91	28.10	4.8	4,880	0.10%
2024/05/09	51.3	28.35	79	28.40	28.10	-27.7	4,836	-0.57%
2024/05/08	27	28.48	24.9	28.55	28.55	2.1	4,830	0.04%
2024/05/07	88.2	28.42	123.5	28.49	28.70	-35.3	4,811	-0.73%	大賣/
2024/05/06	44.2	29.06	24	29.01	28.95	20.2	4,744	0.43%
2024/05/03	55.7	29.08	67.1	29.08	28.75	-11.4	4,735	-0.24%
2024/05/02	172.1	28.75	599	29.05	28.60	-426.9	4,680	-9.12%	大買/大賣/鉅額交易
2024/04/30	464	30.62	80.8	30.03	31.05	383.2	4,427	8.65%	大買/鉅額交易
2024/04/29	19	28.07	65	28.47	28.60	-46	4,130	-1.11%
2024/04/26	72.2	27.77	5	27.88	27.70	67.2	4,191	1.60%
2024/04/25	37.1	27.85	1	27.80	27.80	36.1	4,213	0.86%
2024/04/24	21	28.29	21	28.24	28.30	0	4,282	0.00%
2024/04/23	3	27.40	19	27.23	27.45	-16	4,394	-0.36%
2024/04/22	25.3	27.41	45.1	26.93	26.75	-19.8	4,619	-0.43%
2024/04/19	68	28.15	259	28.03	27.60	-191	4,610	-4.14%	大賣/鉅額交易
2024/04/18	258.7	29.71	75.4	29.34	29.35	183.3	4,521	4.05%	大買/鉅額交易
2024/04/17	213.7	29.43	159	29.69	28.90	54.7	4,380	1.25%	大買/大賣/
2024/04/16	79	28.69	74.7	28.77	29.30	4.3	4,031	0.11%
2024/04/15	43.1	27.87	71	27.87	27.80	-27.9	3,762	-0.74%
2024/04/12	15.9	28.36	15	28.39	28.30	0.9	3,692	0.03%
2024/04/11	8.1	27.95	2	27.95	28.00	6.1	3,659	0.17%
2024/04/10	1	28.30	21	28.30	28.30	-20	3,656	-0.55%
2024/04/09	7.1	28.01	7	27.88	27.90	0.1	3,676	0.00%
2024/04/08	2.5	27.74	6.3	27.72	27.70	-3.7	3,693	-0.10%
2024/04/03	3	27.97	3	27.88	27.95	0	3,706	0.00%
2024/04/02	4.1	27.97	2	28.18	28.00	2.1	3,719	0.06%
2024/04/01	9	28.43	4	28.40	28.40	5	3,742	0.13%
2024/03/29	4	28.11	13	28.03	28.10	-9	3,800	-0.24%
2024/03/28	25.1	28.11	9	28.07	27.95	16	3,811	0.42%
2024/03/27	19	28.33	2	28.25	28.25	17	3,820	0.45%
2024/03/26	11.7	28.80	17.2	29.20	28.30	-5.5	3,833	-0.14%
2024/03/25	33	29.25	24	29.29	29.15	9	3,806	0.24%
2024/03/22	10.3	28.63	1	28.55	28.80	9.3	3,777	0.24%
2024/03/21	19.1	28.88	19	28.89	28.90	0.1	3,835	0.00%
2024/03/20	13.3	28.75	9.1	28.74	28.50	4.2	4,000	0.10%
2024/03/19	19.7	28.90	0	0.00	28.75	19.7	4,104	0.48%
2024/03/18	26.3	28.64	44.1	28.65	28.95	-17.8	4,133	-0.43%
2024/03/15	9.4	29.00	12.9	28.88	28.80	-3.5	4,224	-0.08%
2024/03/14	61.5	29.63	76	29.34	29.30	-14.6	4,331	-0.34%
2024/03/13	30.7	30.63	2	30.30	30.20	28.7	4,480	0.64%
2024/03/12	11.2	31.04	3.1	31.02	31.15	8.1	4,580	0.18%
2024/03/11	16.1	31.30	2	31.33	31.30	14.1	4,687	0.30%
2024/03/08	28.4	31.31	40.7	31.13	31.20	-12.3	4,753	-0.26%
2024/03/07	41.3	31.57	8	31.45	31.50	33.3	4,828	0.69%
2024/03/06	11.2	32.19	9	32.10	32.00	2.2	4,921	0.04%
2024/03/05	46	32.47	50	32.54	32.45	-4	5,081	-0.08%
2024/03/04	29	32.87	27	32.75	32.65	2	5,571	0.04%
2024/03/01	24.2	32.97	6	33.06	32.60	18.2	5,889	0.31%
2024/02/29	15	33.03	17	32.91	33.10	-2	6,068	-0.03%
2024/02/27	27.1	33.01	11	33.14	32.95	16.1	6,287	0.26%
2024/02/26	16.1	33.28	4	33.40	33.50	12.1	6,529	0.19%
2024/02/23	13	33.57	15	33.53	33.15	-2	6,921	-0.03%
2024/02/22	44.5	33.40	28	33.41	33.40	16.5	7,308	0.23%
2024/02/21	59.3	33.50	69	33.63	33.30	-9.7	7,988	-0.12%
2024/02/20	23.7	33.24	33	33.19	33.40	-9.3	8,652	-0.11%
2024/02/19	32	32.89	70	32.80	32.75	-38	8,679	-0.44%
2024/02/16	166	32.61	5	32.58	32.80	161	8,759	1.84%	大買/鉅額交易
2024/02/15	61.5	31.56	6.2	31.61	31.50	55.3	8,739	0.63%
2024/02/05	19.5	31.01	248	31.01	30.95	-228.5	8,754	-2.61%	大賣/鉅額交易
2024/02/02	8.3	31.98	54	31.85	31.70	-45.7	8,750	-0.52%
2024/02/01	1.1	32.11	5.1	32.26	32.30	-4	8,788	-0.05%
2024/01/31	16.1	32.60	85	32.47	32.30	-68.9	8,902	-0.77%
2024/01/30	6.5	32.10	12	32.17	32.20	-5.5	9,526	-0.06%
2024/01/29	9	32.40	18.2	32.52	32.65	-9.2	9,790	-0.09%
2024/01/26	22.3	32.24	37	32.32	32.05	-14.8	9,797	-0.15%
2024/01/25	56.4	32.95	58	32.62	32.60	-1.6	9,790	-0.02%
2024/01/24	86	33.65	59	33.45	33.30	27	9,809	0.28%
2024/01/23	82.2	34.07	95	33.94	33.80	-12.8	9,892	-0.13%
2024/01/22	41.6	33.79	16.1	33.89	34.30	25.6	9,875	0.26%
2024/01/19	3	32.90	22	32.99	33.10	-19	9,889	-0.19%
2024/01/18	59	32.39	55	32.55	32.40	4	10,046	0.04%
2024/01/17	166.1	33.47	58.3	33.35	33.20	107.8	10,531	1.02%	大買/鉅額交易
2024/01/16	198	33.55	123.3	33.79	33.45	74.7	10,607	0.70%	大買/大賣/
2024/01/15	32.1	32.46	10	32.45	32.70	22.1	10,773	0.21%
2024/01/12	17	32.16	2	31.55	31.50	15	10,860	0.14%
2024/01/11	6.1	32.48	34	32.56	32.70	-27.9	10,872	-0.26%
2024/01/10	17	32.21	15	32.27	32.15	2	11,077	0.02%
2024/01/09	17.3	32.35	20	32.34	32.25	-2.7	11,207	-0.02%
2024/01/08	19.1	32.90	6.5	32.99	32.75	12.6	11,219	0.11%
2024/01/05	1	33.05	16	33.07	33.00	-15	11,247	-0.13%
2024/01/04	15	32.83	4	32.90	32.80	11	11,311	0.10%
2024/01/03	4.2	33.23	12	33.32	33.25	-7.8	11,316	-0.07%
2024/01/02	46.1	34.20	3	34.15	33.75	43.1	11,308	0.38%
2023/12/29	17	34.28	0.1	33.89	34.35	16.9	11,330	0.15%
2023/12/28	6.2	34.15	5	34.15	34.00	1.2	11,328	0.01%
2023/12/27	15.6	34.20	18.2	34.29	34.10	-2.6	11,364	-0.02%
2023/12/26	32.2	34.02	20	34.17	34.10	12.2	11,341	0.11%
2023/12/25	11.7	33.48	13	33.64	33.30	-1.3	11,322	-0.01%
2023/12/22	15.1	33.55	14	33.60	33.60	1.1	11,316	0.01%
2023/12/21	38.1	33.37	10	33.26	33.20	28.1	11,318	0.25%
2023/12/20	48.1	33.80	13.3	33.77	33.70	34.9	11,327	0.31%
2023/12/19	5.1	33.49	1	33.80	33.70	4.1	11,337	0.04%
2023/12/18	15.4	34.29	41.1	34.15	34.05	-25.7	11,374	-0.23%
2023/12/15	66.2	35.39	55.1	35.48	34.85	11	11,431	0.10%
2023/12/14	49.4	36.59	75	36.40	36.65	-25.6	11,365	-0.23%
2023/12/13	2	36.00	11.3	36.11	36.30	-9.3	11,296	-0.08%
2023/12/12	16.6	36.30	76.2	36.22	36.10	-59.6	11,364	-0.52%
2023/12/11	30.5	36.62	108.3	36.77	36.55	-77.8	11,377	-0.68%	大賣/
2023/12/08	168	36.58	149	36.51	36.40	19	11,300	0.17%	大買/大賣/
2023/12/07	40.1	35.78	45.1	35.98	35.55	-5	11,179	-0.04%
2023/12/06	110	35.74	16.4	35.77	36.10	93.6	11,165	0.84%	大買/
2023/12/05	18	34.75	46.2	34.57	34.80	-28.2	11,140	-0.25%
2023/12/04	31.2	35.40	60	35.39	35.05	-28.8	11,398	-0.25%
2023/12/01	111.2	36.30	143.4	36.26	35.75	-32.1	12,165	-0.26%	大買/大賣/
2023/11/30	66	36.19	391	35.97	36.15	-325	12,722	-2.55%	大賣/鉅額交易
2023/11/29	224.1	37.23	348.7	36.43	36.40	-124.6	12,666	-0.98%	大買/大賣/鉅額交易
2023/11/28	569.5	36.58	73.1	36.32	36.50	496.4	12,273	4.04%	大買/鉅額交易
2023/11/27	60.1	36.04	91.3	36.05	35.65	-31.2	12,262	-0.25%
2023/11/24	76.3	36.04	47	35.98	35.55	29.3	12,347	0.24%
2023/11/22	231.2	36.02	127.4	35.77	36.05	103.8	12,036	0.86%	大買/大賣/鉅額交易
2023/11/21	173.2	35.27	380.4	35.17	35.40	-207.1	11,773	-1.76%	大買/大賣/鉅額交易
2023/11/20	413.7	35.40	255.5	35.48	35.65	158.2	11,498	1.38%	大買/大賣/鉅額交易
2023/11/17	298.7	34.63	320.1	34.34	34.50	-21.4	10,918	-0.20%	大買/大賣/
2023/11/16	125.2	32.46	45.2	32.48	32.60	80	10,420	0.77%	大買/
2023/11/15	98	31.80	45	32.10	31.60	53	10,384	0.51%
2023/11/14	19	31.54	3.2	31.60	31.50	15.8	10,460	0.15%
2023/11/13	16	31.34	4.4	31.38	31.40	11.6	10,882	0.11%
2023/11/10	7	31.26	21	31.22	31.10	-14	10,947	-0.13%
2023/11/09	12	31.86	23.1	31.68	31.85	-11.1	10,960	-0.10%
2023/11/08	62	32.21	69	32.55	32.15	-7	11,004	-0.06%
2023/11/07	251.5	33.10	222.6	33.04	33.05	28.9	10,987	0.26%	大買/大賣/
2023/11/06	133	32.35	94.4	32.39	32.55	38.6	10,393	0.37%	大買/
2023/11/03	33.1	30.37	13.2	30.28	29.95	19.9	10,160	0.20%
2023/11/02	71	30.20	2	30.25	30.05	69	10,209	0.68%
2023/11/01	28	29.87	41	30.20	29.65	-13	10,325	-0.13%
2023/10/31	65	30.66	84.3	31.25	30.10	-19.3	10,358	-0.19%
2023/10/30	47	31.69	10	31.90	31.65	37	10,363	0.36%
2023/10/27	42	31.82	64.8	32.16	31.60	-22.8	10,633	-0.21%
2023/10/26	70.6	32.28	329.2	32.28	32.10	-258.6	10,757	-2.40%	大賣/鉅額交易
2023/10/25	432.1	33.20	204.1	32.87	32.50	228	10,642	2.14%	大買/大賣/鉅額交易
2023/10/24	152.3	31.85	255.3	31.67	31.45	-103.1	10,226	-1.01%	大買/大賣/鉅額交易
2023/10/23	191.1	32.09	202.5	32.04	31.80	-11.4	10,124	-0.11%	大買/大賣/
2023/10/20	143.8	31.82	170	31.31	32.05	-26.3	9,862	-0.27%	大買/大賣/
2023/10/19	13.3	31.33	79	31.26	31.70	-65.7	9,752	-0.67%
2023/10/18	236.1	31.43	154.3	31.75	31.45	81.8	9,680	0.85%	大買/大賣/
2023/10/17	132.9	31.45	155	31.17	31.15	-22.1	9,459	-0.23%	大買/大賣/
2023/10/16	120.1	30.54	53	30.65	30.50	67.1	9,335	0.72%	大買/
2023/10/13	8	30.39	0	0.00	30.30	8	9,490	0.08%
2023/10/12	65	30.52	60	30.46	30.60	5	9,693	0.05%
2023/10/11	39	29.93	41.1	30.04	29.75	-2.1	9,725	-0.02%
2023/10/06	64	30.29	54	30.05	30.20	10	9,759	0.10%
2023/10/05	32	30.27	38	30.17	29.95	-6	9,883	-0.06%
2023/10/04	18	29.49	70	29.35	29.55	-52	9,867	-0.53%
2023/10/03	101	29.96	59	29.65	29.85	42	9,889	0.42%	大買/
2023/10/02	103	29.49	13	29.55	29.55	90	9,919	0.91%	大買/
2023/09/28	5	29.11	16	29.66	29.05	-11	9,969	-0.11%
2023/09/27	2	29.03	19	29.19	29.15	-17	9,955	-0.17%
2023/09/26	1	29.40	116	29.42	29.20	-115	10,014	-1.15%	大賣/鉅額交易
2023/09/25	67	29.82	42	29.95	29.65	25	10,053	0.25%
2023/09/22	38	29.61	25.6	29.42	29.85	12.4	10,036	0.12%
2023/09/21	6.4	29.63	62	29.60	29.55	-55.6	10,024	-0.55%
2023/09/20	134	30.41	135	30.83	30.35	-1	9,971	-0.01%	大買/大賣/
2023/09/19	8	31.80	16	32.04	31.30	-8	9,890	-0.08%
2023/09/18	27.1	32.61	47	32.52	32.40	-19.9	9,808	-0.20%
2023/09/15	7	32.14	5.1	32.13	32.25	1.9	9,807	0.02%
2023/09/14	24.5	32.32	9	32.33	32.35	15.5	9,797	0.16%
2023/09/13	12.1	32.01	26	31.81	31.70	-13.9	9,827	-0.14%
2023/09/12	22.1	32.23	26.6	32.00	31.80	-4.6	10,153	-0.04%
2023/09/11	101.6	32.12	83	31.70	32.05	18.6	10,958	0.17%	大買/
2023/09/08	38	32.08	41.5	32.04	32.10	-3.5	10,958	-0.03%
2023/09/07	96.4	32.83	95	32.79	32.50	1.4	10,923	0.01%
2023/09/06	352.4	33.89	585	34.13	33.05	-232.6	10,635	-2.19%	大買/大賣/鉅額交易
2023/09/05	406.3	34.43	120.9	34.40	35.10	285.4	9,827	2.90%	大買/大賣/鉅額交易
2023/09/04	38	31.34	25.1	31.22	31.95	12.9	9,305	0.14%
2023/09/01	35	31.61	113	31.61	31.25	-78	9,424	-0.83%	大賣/
2023/08/31	110	32.14	131.1	31.75	32.25	-21.1	9,306	-0.23%	大買/大賣/
2023/08/30	180.2	32.02	68.5	31.82	31.95	111.7	8,982	1.24%	大買/鉅額交易
2023/08/29	27.5	30.55	15	30.85	30.65	12.5	8,706	0.14%
2023/08/28	104.5	31.37	122.3	31.46	31.05	-17.7	8,644	-0.20%	大買/大賣/
2023/08/25	10.4	31.58	8	31.60	31.55	2.4	8,508	0.03%
2023/08/24	9.2	31.50	36	30.90	31.10	-26.8	8,399	-0.32%
2023/08/23	59	31.20	27	30.89	31.20	32	8,243	0.39%
2023/08/22	95	31.30	113.2	30.99	30.35	-18.2	8,073	-0.23%	大賣/
2023/08/21	86	31.00	110	30.95	31.05	-24	7,785	-0.31%	大賣/
2023/08/18	48	31.18	100	30.59	30.25	-52	7,662	-0.68%
2023/08/17	195	30.78	103	30.58	31.10	92	7,479	1.23%	大買/大賣/
2023/08/16	60	29.21	35.2	29.58	29.90	24.8	7,025	0.35%
2023/08/15	5	28.77	43	28.84	28.85	-38	6,925	-0.55%
2023/08/14	28	28.99	75	29.01	28.80	-47	6,873	-0.68%
2023/08/11	143	29.93	236	29.82	30.15	-93	6,759	-1.38%	大買/大賣/
2023/08/10	98	29.41	56	29.23	28.95	42	6,652	0.63%
2023/08/09	28	30.34	88.2	30.25	30.05	-60.2	6,581	-0.91%
2023/08/08	199	30.71	227	29.88	29.85	-28	6,524	-0.43%	大買/大賣/
2023/08/07	195.1	30.58	81	30.42	30.70	114.1	6,442	1.77%	大買/鉅額交易
2023/08/04	85	30.08	16	30.23	30.25	69	6,298	1.10%
2023/08/02	51	29.38	59.7	29.47	29.00	-8.7	6,204	-0.14%
2023/08/01	62	30.31	86	30.45	30.05	-24	6,084	-0.39%
2023/07/31	63	30.53	75.1	30.29	30.75	-12.1	5,752	-0.21%
2023/07/28	12	29.52	65	29.48	29.50	-53	5,499	-0.96%
2023/07/27	39	30.46	12	30.46	30.40	27	5,410	0.50%
2023/07/26	197	29.80	467.4	29.87	29.75	-270.4	5,267	-5.13%	大買/大賣/鉅額交易
2023/07/25	22	29.88	129	29.54	29.95	-107	5,141	-2.08%	大賣/鉅額交易
2023/07/24	3.1	28.15	76	28.30	28.00	-72.9	4,986	-1.46%
2023/07/21	27.1	28.69	4	28.76	28.60	23.1	4,958	0.47%
2023/07/20	43	28.84	14	28.66	28.80	29	4,955	0.59%
2023/07/19	57.1	28.42	57	28.59	28.30	0.1	4,929	0.00%
2023/07/18	102.2	30.05	122	29.46	28.85	-19.8	4,886	-0.40%	大買/大賣/
2023/07/17	104	30.72	23.3	30.42	30.65	80.7	4,704	1.72%	大買/
2023/07/14	13	29.82	8.1	29.74	29.65	4.9	4,481	0.11%
2023/07/13	2	29.45	80	29.24	29.00	-78	4,462	-1.75%
2023/07/12	17	29.62	53	29.59	29.20	-36	4,399	-0.82%
2023/07/11	2	28.53	29	28.44	28.80	-27	4,250	-0.63%
2023/07/10	44	28.65	54.4	28.47	28.55	-10.4	4,230	-0.25%
2023/07/07	10	29.13	137	29.09	28.75	-127	4,200	-3.02%	大賣/鉅額交易
2023/07/06	139	29.55	55	29.39	30.05	84	4,127	2.03%	大買/
2023/07/05	8.1	29.59	194	29.57	29.30	-185.9	4,048	-4.59%	大賣/鉅額交易
2023/07/04	77.1	29.72	61.1	29.12	29.90	16	4,014	0.40%
2023/07/03	37.1	29.41	10	29.47	29.50	27.1	3,942	0.69%
2023/06/30	19	28.73	30	28.73	28.75	-11	3,877	-0.28%
2023/06/29	48	28.89	20.6	28.60	28.75	27.4	3,916	0.70%
2023/06/28	37	28.52	108	28.73	28.25	-71	3,892	-1.82%	大賣/
2023/06/27	52.9	29.04	129	28.45	28.45	-76.1	3,869	-1.97%	大賣/
2023/06/26	57.2	29.47	43.1	29.42	29.40	14.1	3,808	0.37%
2023/06/21	101.1	29.96	31.1	29.89	29.90	70	3,773	1.85%	大買/
2023/06/20	26.2	30.39	99	30.63	30.35	-72.8	3,716	-1.96%
2023/06/19	84.1	30.51	50.1	30.51	30.75	33.9	3,633	0.93%
2023/06/16	230	30.84	168.1	30.74	29.95	62	3,467	1.79%	大買/大賣/
2023/06/15	352.4	31.21	297.9	31.28	31.40	54.6	3,062	1.78%	大買/大賣/
2023/06/14	14	28.44	26.1	28.81	29.55	-12.1	2,171	-0.56%
2023/06/13	125.6	26.92	6	26.89	26.90	119.6	2,045	5.85%	大買/鉅額交易
2023/06/12	30.2	26.13	69	26.19	26.40	-38.8	1,973	-1.96%
2023/06/09	38.3	26.83	74	26.74	26.70	-35.7	1,936	-1.85%
2023/06/08	165.4	27.16	57	26.86	26.85	108.4	1,884	5.75%	大買/鉅額交易
2023/06/07	172.2	26.42	46.2	26.34	26.60	126	1,738	7.25%	大買/鉅額交易
2023/06/06	14.2	25.14	4	25.20	25.20	10.2	1,507	0.68%
2023/06/05	2.1	25.38	4	25.55	25.30	-1.9	1,536	-0.12%
2023/06/02	91	25.39	31	25.27	25.25	60	1,530	3.92%
2023/06/01	2	25.20	5	25.15	25.15	-3	1,529	-0.20%
2023/05/31	8	25.28	0	25.40	25.25	8	1,539	0.52%
2023/05/30	37	25.41	13	25.21	25.35	24	1,523	1.58%
2023/05/29	1	24.80	2	24.70	24.90	-1	1,470	-0.07%
2023/05/26	0	0.00	4	24.33	24.30	-4	1,499	-0.27%
2023/05/25	26	24.47	1	24.50	24.45	25	1,556	1.61%
2023/05/24	8	24.35	0	0.00	24.40	8	1,572	0.51%
2023/05/22	0	0.00	1	24.15	24.20	-1	1,681	-0.06%
2023/05/19	3.3	23.77	2	23.75	23.70	1.2	1,701	0.07%
2023/05/18	4.1	23.55	0	23.60	23.50	4.1	1,717	0.24%
2023/05/17	78	23.48	1	23.40	23.60	77	1,742	4.42%
2023/05/16	7	23.24	0	0.00	23.20	7	1,757	0.40%
2023/05/15	3	23.13	0	0.00	23.10	3	1,776	0.17%
2023/05/12	0	0.00	0	23.35	23.40	0	1,858	0.00%
2023/05/11	2.1	23.30	2	23.15	23.10	0.1	2,031	0.00%
2023/05/10	20	23.33	10	23.20	23.45	10	2,292	0.44%
2023/05/09	3	23.30	16	23.44	23.25	-13	2,300	-0.57%
2023/05/08	1	24.00	5	23.65	23.60	-4	2,312	-0.17%
2023/05/05	1	23.95	2	23.90	23.90	-1	2,364	-0.04%
2023/05/03	0	23.90	20	23.75	23.80	-20	2,422	-0.83%
2023/05/02	3.1	23.87	2	24.00	23.95	1.1	2,433	0.04%
2023/04/28	3.1	23.71	0	0.00	23.70	3.1	2,448	0.13%
2023/04/27	16	23.76	2	23.70	23.70	14	2,451	0.57%
2023/04/26	4	23.23	0	0.00	23.40	4	2,448	0.16%
2023/04/25	0.1	23.65	59	23.79	23.50	-58.9	2,443	-2.41%
2023/04/24	40	24.29	0	0.00	24.25	40	2,416	1.66%
2023/04/21	6	24.53	9	24.41	24.30	-3	2,410	-0.12%
2023/04/20	0	0.00	1	24.85	24.85	-1	2,401	-0.04%
2023/04/19	23.1	25.47	6	25.76	25.30	17.1	2,431	0.70%
2023/04/18	10	26.15	13	26.02	25.60	-3	2,415	-0.12%
2023/04/17	6	25.35	2	25.33	25.40	4	2,323	0.17%
2023/04/14	0	0.00	1	25.15	25.15	-1	2,311	-0.04%
2023/04/13	0	25.20	32	25.15	25.05	-32	2,302	-1.39%
2023/04/12	27.3	25.51	1	25.55	25.55	26.3	2,280	1.16%
2023/04/11	10	25.22	0	0.00	25.20	10	2,262	0.44%
2023/04/10	1.2	24.79	74	24.78	24.75	-72.8	2,251	-3.23%
2023/04/07	9	24.85	15	24.77	24.85	-6	2,248	-0.27%
2023/04/06	9	24.71	2	24.70	24.70	7	2,250	0.31%
2023/03/31	17	25.14	32	24.87	24.90	-15	2,248	-0.67%
2023/03/30	50	25.32	30	25.35	25.05	20	2,231	0.90%
2023/03/29	2	24.08	2	24.10	24.20	0	2,172	0.00%
2023/03/28	0	0.00	6	24.38	24.50	-6	2,168	-0.28%
2023/03/27	0	25.55	2	24.90	24.85	-2	2,152	-0.09%
2023/03/24	11	25.00	14	25.12	25.05	-3	2,162	-0.14%
2023/03/23	2	24.95	0	0.00	25.00	2	2,152	0.09%
2023/03/22	12.1	25.00	38	24.94	24.90	-25.9	2,147	-1.21%
2023/03/21	38	25.24	0	0.00	25.25	38	2,122	1.79%
2023/03/20	0	25.63	2	25.10	25.25	-2	2,113	-0.09%
2023/03/17	0	25.15	8	25.19	24.95	-8	2,120	-0.38%
2023/03/16	2	25.00	1	25.00	25.05	1	2,132	0.05%
2023/03/15	12	25.68	4	25.75	25.70	8	2,140	0.37%
2023/03/14	5	25.13	21.5	25.35	25.20	-16.5	2,165	-0.76%
2023/03/13	2	25.10	98	25.28	25.30	-96	2,246	-4.27%
2023/03/10	61	25.66	33.4	25.50	25.45	27.6	2,259	1.22%
2023/03/09	31	26.55	13	26.19	26.20	18	2,258	0.80%
2023/03/08	17.1	26.47	5	26.29	26.50	12.1	2,247	0.54%
2023/03/07	3	26.20	2	26.20	26.20	1	2,214	0.05%
2023/03/06	11	26.31	43	26.19	26.15	-32	2,209	-1.45%
2023/03/03	3	26.13	30	26.10	26.05	-27	2,209	-1.22%
2023/03/02	26	25.70	5	25.81	25.80	21	2,248	0.93%
2023/03/01	39.1	25.69	4	25.75	25.80	35.1	2,243	1.56%
2023/02/24	9.1	26.64	92	26.35	26.10	-82.9	2,231	-3.71%
2023/02/23	91.1	26.77	5	26.38	26.35	86.1	2,185	3.94%
2023/02/22	76	25.61	11.1	25.74	25.90	64.9	2,141	3.03%
2023/02/21	3	26.10	41	26.05	26.00	-38	2,133	-1.78%
2023/02/20	94.3	26.79	39	26.55	26.50	55.3	2,140	2.58%
2023/02/17	3	26.13	2	26.08	26.20	1	2,082	0.05%
2023/02/16	1.1	25.81	2	25.70	25.90	-0.9	2,074	-0.05%
2023/02/15	25	25.43	76.1	25.43	25.45	-51.1	2,113	-2.42%
2023/02/14	8	25.70	60	25.60	25.60	-52	2,108	-2.47%
2023/02/13	8	25.33	4	25.41	25.60	4	2,120	0.19%
2023/02/10	128.5	25.44	35.5	25.47	25.60	93	2,136	4.35%	大買/
2023/02/09	15	26.32	70	26.11	26.25	-55	2,069	-2.66%
2023/02/08	59.4	26.23	50.1	26.23	26.55	9.3	1,913	0.49%
2023/02/07	0	25.02	2	25.00	25.00	-2	1,655	-0.12%
2023/02/06	12.4	25.00	10	25.05	24.85	2.4	1,661	0.14%
2023/02/03	4	24.84	3.2	25.04	24.95	0.8	1,652	0.05%
2023/02/02	5	24.79	2.1	24.85	24.70	3	1,596	0.19%
2023/02/01	27	24.25	3	24.23	24.40	24	1,570	1.53%
2023/01/31	8.1	23.78	25	23.78	23.80	-16.9	1,562	-1.08%
2023/01/30	146	23.43	34	23.45	23.40	112	1,563	7.17%	大買/鉅額交易
2023/01/17	8	22.55	25	22.55	22.80	-17	1,553	-1.09%
2023/01/16	35	22.64	4	22.65	22.60	31	1,560	1.99%
2023/01/13	31.1	22.93	11	22.99	22.75	20.1	1,564	1.28%
2023/01/12	0	0.00	1	23.05	23.00	-1	1,572	-0.06%
2023/01/11	24	23.13	2	23.20	23.10	22	1,595	1.38%
2023/01/10	13	23.17	34	23.05	23.25	-21	1,621	-1.30%
2023/01/09	76.1	23.63	8.6	23.47	23.25	67.5	1,651	4.09%
2023/01/06	37	22.97	4	23.05	23.15	33	1,654	1.99%
2023/01/05	12	22.72	1	22.95	22.70	11	1,704	0.65%
2023/01/04	7	22.77	0	0.00	22.70	7	1,723	0.41%
2023/01/03	12	22.68	3	22.52	22.65	9	1,759	0.51%
2022/12/30	0	0.00	14	22.44	22.40	-14	1,781	-0.79%
2022/12/29	16.3	22.25	8	22.18	22.35	8.3	1,856	0.45%
2022/12/28	1.1	22.41	33	22.49	22.40	-31.9	1,886	-1.69%
2022/12/27	0	22.85	0	0.00	22.90	0	1,910	0.00%
2022/12/26	7.1	22.74	1	22.65	22.65	6.1	1,920	0.32%
2022/12/23	1	22.95	4	22.66	22.85	-3	1,934	-0.16%
2022/12/22	0	0.00	3	23.30	23.05	-3	1,955	-0.15%
2022/12/21	19.1	23.11	5	23.17	22.90	14.1	2,003	0.70%
2022/12/20	13.1	23.40	53	23.54	23.00	-39.9	2,032	-1.96%
2022/12/19	4.1	23.95	14	23.92	23.80	-9.9	2,097	-0.47%
2022/12/16	3	24.42	27	24.29	24.15	-24	2,121	-1.13%
2022/12/15	2	25.00	8	24.84	24.80	-6	2,147	-0.28%
2022/12/14	21.1	24.89	0	0.00	24.90	21.1	2,190	0.96%
2022/12/13	0	0.00	11	24.58	24.60	-11	2,254	-0.49%
2022/12/09	3	24.93	8	24.86	24.60	-5	2,692	-0.19%
2022/12/08	16	24.88	11	24.83	24.95	5	2,700	0.19%
2022/12/07	7.1	24.47	25	24.63	24.20	-17.9	2,690	-0.67%
2022/12/06	9	24.77	10	24.69	24.60	-1	2,733	-0.04%
2022/12/05	11	26.00	24	25.99	25.50	-13	2,702	-0.48%
2022/12/02	19	25.61	9	25.71	25.55	10	2,631	0.38%
2022/12/01	11	25.29	7.4	25.24	25.20	3.6	2,620	0.14%
2022/11/30	10	24.90	4	24.65	24.85	6	2,643	0.23%
2022/11/29	5	24.27	6	24.25	24.55	-1	2,664	-0.04%
2022/11/28	1	24.30	35	24.44	24.55	-34	2,673	-1.27%
2022/11/25	11.2	24.89	53	24.77	24.55	-41.8	2,679	-1.56%
2022/11/24	51.1	25.03	21	24.95	25.05	30.1	2,680	1.12%
2022/11/23	0	0.00	2	24.15	24.40	-2	2,634	-0.08%
2022/11/22	1	24.00	12	23.84	23.95	-11	2,652	-0.41%
2022/11/21	6	24.40	2	24.35	24.20	4	2,687	0.15%
2022/11/18	4.1	24.47	179	24.68	24.20	-174.9	2,777	-6.30%	大賣/鉅額交易
2022/11/17	7	24.57	13	24.68	24.60	-6	2,774	-0.22%
2022/11/16	54	24.83	175	24.74	24.75	-121	2,778	-4.35%	大賣/鉅額交易
2022/11/15	19	24.48	120	24.48	24.45	-101	2,755	-3.67%	大賣/鉅額交易
2022/11/14	5	24.22	18	24.21	24.20	-13	2,762	-0.47%
2022/11/11	374	24.39	31.2	24.67	24.10	342.8	2,778	12.34%	大買/鉅額交易
2022/11/10	4	24.63	4	24.55	24.50	0	2,753	0.00%
2022/11/09	2	24.35	3	24.18	24.35	-1	2,768	-0.04%
2022/11/08	3	24.18	5	24.16	23.70	-2	2,920	-0.07%
2022/11/07	8	23.78	1	23.85	23.70	7	2,923	0.24%
2022/11/04	6.2	23.45	5	23.37	23.50	1.2	2,976	0.04%
2022/11/03	14	23.22	12.2	23.08	23.20	1.8	2,969	0.06%
2022/11/02	9	23.06	56	22.86	23.15	-47	2,981	-1.58%
2022/11/01	2.3	22.84	31	22.70	22.65	-28.7	2,976	-0.97%
2022/10/31	3	22.55	2	22.45	22.55	1	2,980	0.03%
2022/10/28	0	0.00	28	22.19	22.15	-28	3,004	-0.93%
2022/10/27	21	22.38	7	22.30	22.50	14	3,019	0.46%
2022/10/26	99	21.91	10	21.90	21.80	89	3,028	2.94%
2022/10/25	16.1	22.12	47	22.06	22.00	-30.9	3,033	-1.02%
2022/10/24	25	22.68	10	22.30	22.30	15	3,040	0.49%
2022/10/21	3	21.97	7	21.98	21.80	-4	3,071	-0.13%
2022/10/20	44	22.05	15	22.11	22.35	29	3,111	0.93%
2022/10/19	34	22.48	19	22.64	22.40	15	3,146	0.48%
2022/10/18	54	22.63	11	22.54	22.65	43	3,160	1.36%
2022/10/17	36	22.32	22	22.34	22.70	14	3,291	0.43%
2022/10/14	133	21.76	5	22.13	22.35	128	3,456	3.70%	大買/鉅額交易
2022/10/13	68	21.14	19	20.83	20.35	49	3,744	1.31%
2022/10/12	3	22.00	20	21.97	22.15	-17	3,737	-0.45%
2022/10/11	6	22.65	18	22.50	22.30	-12	3,761	-0.32%
2022/10/07	16	24.01	36	24.06	23.90	-20	3,875	-0.52%
2022/10/06	56	24.28	19	24.26	24.10	37	3,973	0.93%
2022/10/05	13	23.73	35.2	23.79	23.60	-22.2	4,005	-0.55%
2022/10/04	45	23.52	7	23.44	23.60	38	4,093	0.93%
2022/10/03	24	22.44	14	22.58	22.60	10	4,092	0.24%
2022/09/30	47	21.95	4	22.38	22.50	43	4,135	1.04%
2022/09/29	3	22.42	10	22.45	22.35	-7	4,173	-0.17%
2022/09/28	6	22.01	25	22.19	21.95	-19	4,237	-0.45%
2022/09/27	19	22.93	1	23.20	23.25	18	4,219	0.43%
2022/09/26	17.4	22.99	61	23.22	22.60	-43.6	4,227	-1.03%
2022/09/23	10	24.32	17.1	24.45	24.40	-7.1	4,290	-0.17%
2022/09/22	7	24.31	21.7	24.31	24.30	-14.7	4,483	-0.33%
2022/09/21	147.4	24.75	36	24.79	24.75	111.4	4,502	2.47%	大買/鉅額交易
2022/09/20	10	25.40	24	25.28	25.25	-14	4,480	-0.31%
2022/09/19	80	26.05	173	26.13	25.85	-93	4,444	-2.09%	大賣/
2022/09/16	270.1	26.81	142	26.75	26.75	128.1	4,354	2.94%	大買/大賣/鉅額交易
2022/09/15	19	25.07	4	25.13	25.15	15	4,087	0.37%
2022/09/14	7	24.68	41	24.71	24.80	-34	4,113	-0.83%
2022/09/13	61	25.36	2.3	25.37	25.25	58.7	4,128	1.42%
2022/09/12	6	24.98	10.3	24.98	24.90	-4.3	4,159	-0.10%
2022/09/08	0	0.00	26	24.33	24.85	-26	4,220	-0.62%
2022/09/07	2	24.48	39	24.38	24.30	-37	4,276	-0.87%
2022/09/06	18	24.67	30	24.76	24.30	-12	4,314	-0.28%
2022/09/05	7	25.34	24	25.25	25.25	-17	4,328	-0.39%
2022/09/02	9	26.08	1.1	26.16	25.95	7.9	4,416	0.18%
2022/09/01	10	26.25	9.1	26.21	26.20	0.9	4,490	0.02%
2022/08/31	8	26.36	16	26.19	26.35	-8	4,522	-0.18%
2022/08/30	2	26.15	36	26.18	26.20	-34	4,566	-0.74%
2022/08/29	24	26.09	181	26.08	26.05	-157	4,584	-3.42%	大賣/鉅額交易
2022/08/26	40	27.01	115	26.92	26.90	-75	4,604	-1.63%	大賣/
2022/08/25	245	26.89	34.3	26.78	26.95	210.7	4,627	4.55%	大買/鉅額交易
2022/08/24	4	26.14	14	26.13	26.15	-10	4,615	-0.22%
2022/08/23	7	25.96	0	26.30	26.10	7	4,726	0.15%
2022/08/22	5	26.50	5	26.41	26.30	0	4,794	0.00%
2022/08/19	12	26.78	7	26.76	26.75	5	4,801	0.10%
2022/08/18	2.5	26.39	1	26.10	26.55	1.5	4,807	0.03%
2022/08/17	6.1	26.48	2	26.60	26.25	4.1	4,826	0.08%
2022/08/16	3	26.63	1	26.75	26.35	2	4,838	0.04%
2022/08/15	23.4	26.65	207	26.33	26.60	-183.6	4,858	-3.78%	大賣/鉅額交易
2022/08/12	44	27.99	4	27.91	28.10	40	4,734	0.84%
2022/08/11	14	27.56	50	27.56	27.30	-36	4,772	-0.75%
2022/08/10	2	27.88	0	0.00	27.80	2	4,783	0.04%
2022/08/09	1	28.10	5	27.84	28.10	-4	4,838	-0.08%
2022/08/08	2	28.25	0	0.00	28.25	2	4,961	0.04%
2022/08/05	49	28.43	15	28.12	28.45	34	5,096	0.67%
2022/08/04	16	27.64	31	27.52	27.90	-15	5,147	-0.29%
2022/08/03	17	28.08	44	27.94	27.80	-27	5,194	-0.52%
2022/08/02	5	28.32	15	28.19	28.30	-10	5,227	-0.19%
2022/08/01	14.1	28.91	4	28.83	28.85	10.1	5,249	0.19%
2022/07/29	15	29.15	2	28.90	28.95	13	5,277	0.25%
2022/07/28	14	29.42	40	29.43	28.85	-26	5,430	-0.48%
2022/07/27	48	29.12	39	28.98	29.30	9	5,404	0.17%
2022/07/26	8	28.80	35	28.94	28.75	-27	5,373	-0.50%
2022/07/25	36	29.53	14	29.54	29.45	22	5,371	0.41%
2022/07/22	26.2	29.93	85	30.04	29.90	-58.8	5,370	-1.09%
2022/07/21	52	29.90	173.3	29.79	30.10	-121.3	5,286	-2.30%	大賣/鉅額交易
2022/07/20	217.1	29.72	65	29.56	29.10	152.1	5,115	2.97%	大買/鉅額交易
2022/07/19	1	27.50	7.2	27.83	27.95	-6.2	4,844	-0.13%
2022/07/18	11	27.38	39	27.32	27.50	-28	4,858	-0.58%
2022/07/15	128	27.21	80	27.14	26.95	48	5,025	0.96%	大買/
2022/07/14	36	25.74	14	25.50	25.85	22	4,955	0.44%
2022/07/13	5	27.84	2	27.95	27.70	3	4,869	0.06%
2022/07/12	22.4	27.05	102	27.45	26.50	-79.6	4,808	-1.66%	大賣/
2022/07/11	17	28.67	33	28.64	28.50	-16	4,780	-0.33%
2022/07/08	80	28.92	49	28.80	29.00	31	4,816	0.64%
2022/07/07	91	27.89	35	27.96	28.10	56	4,809	1.16%
2022/07/06	44	28.38	2	27.78	27.70	42	4,808	0.87%
2022/07/05	22	28.80	12	28.89	29.20	10	4,774	0.21%
2022/07/04	5	28.72	5	28.53	28.45	0	4,773	0.00%
2022/07/01	20	29.45	18	29.19	28.55	2	4,815	0.04%
2022/06/30	68	31.15	68	31.05	30.85	0	4,766	0.00%
2022/06/29	17.6	30.50	1.6	30.60	30.45	15.9	4,671	0.34%
2022/06/28	6	30.01	8.3	30.00	30.05	-2.3	4,808	-0.05%
2022/06/27	79	30.49	34	30.81	30.85	45	5,167	0.87%
2022/06/24	91	30.09	74.3	29.78	29.60	16.7	5,170	0.32%
2022/06/23	27	29.82	103	29.26	29.35	-76	5,156	-1.47%	大賣/
2022/06/22	24	30.40	169	30.02	29.75	-145	5,153	-2.81%	大賣/鉅額交易
2022/06/21	6	30.71	55	30.57	31.10	-49	5,227	-0.94%
2022/06/20	66	29.98	44.2	30.46	29.65	21.8	5,299	0.41%
2022/06/17	19	31.49	67	31.54	31.60	-48	5,223	-0.92%
2022/06/16	58.1	33.47	91	32.87	32.20	-32.9	5,176	-0.64%
2022/06/15	597	33.29	44	33.17	33.25	553	5,162	10.71%	大買/鉅額交易
2022/06/14	45	33.07	27	33.07	33.35	18	5,151	0.35%
2022/06/13	15.1	33.61	56	33.71	33.40	-40.9	5,148	-0.79%
2022/06/10	9.3	35.79	115.1	35.61	35.40	-105.8	5,061	-2.09%	大賣/鉅額交易
2022/06/09	45.1	36.47	99	36.55	36.40	-53.9	4,991	-1.08%
2022/06/08	33	36.71	31	36.59	36.75	2	4,992	0.04%
2022/06/07	12.3	36.45	32	36.26	36.35	-19.7	4,973	-0.40%
2022/06/06	21.2	36.42	11	36.31	36.25	10.2	4,982	0.20%
2022/06/02	17	36.88	50	36.88	36.80	-33	5,005	-0.66%
2022/06/01	15.3	37.03	51	36.96	36.65	-35.7	4,991	-0.72%
2022/05/31	90.5	36.90	51	36.84	37.00	39.5	4,946	0.80%
2022/05/30	38.4	36.40	34.2	36.36	36.45	4.2	4,853	0.09%
2022/05/27	31.3	36.03	14.2	35.81	35.85	17	4,814	0.35%
2022/05/26	19	35.74	95	35.75	35.45	-76	4,831	-1.57%
2022/05/25	64	35.72	9	35.86	35.95	55	4,831	1.14%
2022/05/24	23.1	35.67	32	35.43	35.25	-9	4,852	-0.18%
2022/05/23	49.7	36.57	33	36.04	35.90	16.7	4,833	0.35%
2022/05/20	18	36.15	56	36.10	35.95	-38	4,843	-0.78%
2022/05/19	86	35.88	5	35.80	36.20	81	4,810	1.68%
2022/05/18	18	36.08	34	35.98	35.75	-16	4,755	-0.34%
2022/05/17	41	35.84	10	35.80	35.80	31	4,717	0.66%
2022/05/16	53	35.56	130	35.86	35.20	-77	4,763	-1.62%	大賣/
2022/05/13	102	35.02	20	34.81	35.10	82	4,721	1.74%	大買/
2022/05/12	2	33.93	33	33.93	33.60	-31	4,620	-0.67%
2022/05/11	10	34.28	40	34.38	34.60	-30	4,586	-0.65%
2022/05/10	52	33.67	34	33.41	34.15	18	4,553	0.40%
2022/05/09	5	33.62	11	33.91	33.50	-6	4,581	-0.13%
2022/05/06	6	34.60	64.4	34.45	34.90	-58.4	4,585	-1.27%
2022/05/05	38	35.96	27.2	35.85	35.30	10.8	4,605	0.23%
2022/05/04	0	0.00	6	34.02	34.10	-6	4,478	-0.13%
2022/05/03	0	0.00	16	33.45	33.65	-16	4,509	-0.35%
2022/04/29	1.1	33.45	12	33.53	33.15	-10.9	4,559	-0.24%
2022/04/28	12	33.19	14	33.26	33.05	-2	4,585	-0.04%
2022/04/27	16	32.30	60	32.45	33.00	-44	4,581	-0.96%
2022/04/26	0	0.00	47	34.14	33.85	-47	4,542	-1.03%
2022/04/25	11	34.50	148.7	34.10	34.00	-137.7	4,552	-3.02%	大賣/鉅額交易
2022/04/22	11.3	35.91	44.4	36.00	35.75	-33	4,546	-0.73%
2022/04/21	31.6	36.56	189	36.42	36.70	-157.5	4,585	-3.43%	大賣/鉅額交易
2022/04/20	166	35.62	39	35.03	35.90	127	4,424	2.87%	大買/鉅額交易
2022/04/19	51	34.77	14	34.73	34.65	37	4,419	0.84%
2022/04/18	2	34.05	51	34.09	33.95	-49	4,543	-1.08%
2022/04/15	23	35.40	52.2	35.42	34.95	-29.2	4,592	-0.64%
2022/04/14	45	35.33	67.1	34.52	35.40	-22.1	4,677	-0.47%
2022/04/13	108	34.85	2	34.55	34.95	106	4,706	2.25%	大買/鉅額交易
2022/04/12	18	34.07	41	33.71	33.50	-23	5,002	-0.46%
2022/04/11	9	34.28	23	34.25	34.00	-14	5,567	-0.25%
2022/04/08	0	0.00	6	35.37	35.40	-6	5,551	-0.11%
2022/04/07	40	35.90	78	35.54	34.90	-38	5,572	-0.68%
2022/04/06	44	36.85	40.1	37.38	36.80	3.9	5,606	0.07%
2022/04/01	44	37.23	49	36.77	37.30	-5	5,591	-0.09%
2022/03/31	97.1	37.39	3.1	37.35	36.85	94	5,538	1.70%
2022/03/30	56.1	37.11	108.2	37.38	36.50	-52.1	5,398	-0.96%	大賣/
2022/03/29	92	35.09	5	34.98	34.95	87	5,066	1.72%
2022/03/28	24	34.10	10	33.95	34.35	14	5,102	0.27%
2022/03/25	6	34.87	14	34.86	34.55	-8	5,198	-0.15%
2022/03/24	54	35.68	133	35.65	35.40	-79	5,192	-1.52%	大賣/
2022/03/23	82	35.47	29	35.54	35.85	53	5,141	1.03%
2022/03/22	8	34.56	132	34.46	34.45	-124	5,173	-2.40%	大賣/鉅額交易
2022/03/21	0	34.36	66	34.36	34.35	-66	5,248	-1.26%
2022/03/18	28	34.37	18.1	33.92	34.50	9.9	5,348	0.19%
2022/03/17	35.1	33.49	5.1	33.38	33.65	30	5,419	0.55%
2022/03/16	513	32.01	418	32.08	32.00	95	5,540	1.71%	大買/大賣/
2022/03/15	10	32.78	17	32.64	32.25	-7	5,678	-0.12%
2022/03/14	8	33.55	5	33.65	33.45	3	5,776	0.05%
2022/03/11	4	33.48	205	33.52	33.65	-201	5,927	-3.39%	大賣/鉅額交易
2022/03/10	23.4	33.62	461.1	33.51	33.55	-437.6	6,021	-7.27%	大賣/鉅額交易
2022/03/09	16	32.49	3	32.43	32.60	13	6,205	0.21%
2022/03/08	4	32.76	68	32.61	31.90	-64	6,357	-1.01%
2022/03/07	16.3	33.34	40.5	33.54	33.20	-24.2	6,523	-0.37%
2022/03/04	12.1	35.02	5.1	35.18	34.90	7	6,723	0.10%
2022/03/03	0	35.75	17.1	35.71	35.45	-17.1	6,889	-0.25%
2022/03/02	50	35.49	25.6	34.72	35.65	24.4	7,050	0.35%
2022/03/01	49	34.57	12.2	34.33	34.70	36.8	7,240	0.51%
2022/02/25	25.1	33.69	7.1	33.79	33.80	18	7,377	0.24%
2022/02/24	8.2	33.90	43	33.68	33.50	-34.8	7,578	-0.46%
2022/02/23	17.3	34.67	3.1	34.76	34.65	14.2	7,656	0.19%
2022/02/22	10	34.88	24	34.78	34.45	-14	7,912	-0.18%
2022/02/21	6	35.40	7	35.51	35.40	-1	8,381	-0.01%
2022/02/18	36	35.63	6	35.59	35.80	30	9,702	0.31%
2022/02/17	15	36.35	45	36.13	35.95	-30	10,065	-0.30%
2022/02/16	23	36.42	76.1	36.75	36.30	-53.1	10,956	-0.48%
2022/02/15	82	36.65	100.2	36.39	36.25	-18.2	11,511	-0.16%
2022/02/14	5	35.07	33	35.01	34.90	-28	11,760	-0.24%
2022/02/11	1	36.20	23	36.20	36.10	-22	11,941	-0.18%
2022/02/10	10	36.33	67	36.40	36.40	-57	12,319	-0.46%
2022/02/09	75	36.57	14	36.20	36.70	61	12,438	0.49%
2022/02/08	58	35.75	10	35.64	35.80	48	12,686	0.38%
2022/02/07	30.5	35.21	74	34.97	35.75	-43.5	13,044	-0.33%
2022/01/26	65	34.17	27	33.80	33.75	38	13,683	0.28%
2022/01/25	25.1	34.25	81.1	34.27	33.70	-56	15,412	-0.36%
2022/01/24	109.4	34.56	37	34.44	34.95	72.4	15,995	0.45%	大買/
2022/01/21	1.3	35.47	10.2	35.32	35.00	-8.9	16,155	-0.05%
2022/01/20	23	35.98	7	36.21	36.10	16	16,284	0.10%
2022/01/19	47	36.31	9	36.12	36.10	38	16,426	0.23%
2022/01/18	3.1	36.95	115	36.77	36.50	-111.9	16,785	-0.67%	大賣/鉅額交易
2022/01/17	51	36.43	27	35.83	36.90	24	17,040	0.14%
2022/01/14	37	35.36	111	34.91	35.50	-74	17,516	-0.42%	大賣/
2022/01/13	1	36.25	21	36.30	36.05	-20	17,827	-0.11%
2022/01/12	25	36.49	47	36.50	36.30	-22	17,937	-0.12%
2022/01/11	17	36.68	175	36.52	36.35	-158	18,098	-0.87%	大賣/鉅額交易
2022/01/10	106	37.23	39	37.24	37.05	67	18,078	0.37%	大買/
2022/01/07	12.1	38.05	125.2	37.79	37.45	-113.1	18,091	-0.63%	大賣/鉅額交易
2022/01/06	25.4	38.67	105.3	38.67	39.10	-79.9	17,986	-0.44%	大賣/
2022/01/05	39.2	39.58	386	39.67	39.20	-346.8	17,999	-1.93%	大賣/鉅額交易
2022/01/04	302.1	40.20	53	40.23	41.30	249.1	17,754	1.40%	大買/鉅額交易
2022/01/03	13.3	38.70	1	38.60	38.60	12.3	17,259	0.07%
2021/12/30	20	38.76	9	39.05	38.85	11	17,319	0.06%
2021/12/29	13	39.07	15	39.26	39.00	-2	17,393	-0.01%
2021/12/28	3	38.75	50	38.90	39.00	-47	17,464	-0.27%
2021/12/27	106	38.76	36	38.59	38.85	70	17,587	0.40%	大買/
2021/12/24	68	38.96	44.2	38.88	38.45	23.8	17,767	0.13%
2021/12/23	74	39.08	81.3	39.06	38.75	-7.3	17,803	-0.04%
2021/12/22	70	39.20	101	38.92	38.80	-31	17,907	-0.17%	大賣/
2021/12/21	94	39.00	57	39.04	38.80	37	18,165	0.20%
2021/12/20	37	38.43	32.4	38.34	38.30	4.6	18,233	0.03%
2021/12/17	11	38.68	261	38.61	38.35	-250	18,282	-1.37%	大賣/鉅額交易
2021/12/16	263	39.36	83	39.00	39.25	180	18,301	0.98%	大買/鉅額交易
2021/12/15	49	38.73	45.4	38.62	38.90	3.6	18,308	0.02%
2021/12/14	19.1	38.30	21	38.30	38.05	-1.9	18,310	-0.01%
2021/12/13	13	38.63	20	38.72	38.55	-7	18,304	-0.04%
2021/12/10	7	39.31	71	39.37	39.20	-64	18,346	-0.35%
2021/12/09	85	41.45	115.3	40.99	40.40	-30.3	18,419	-0.16%	大賣/
2021/12/08	33	41.04	17.3	40.89	40.60	15.7	18,360	0.09%
2021/12/07	171.7	40.77	72	40.72	40.65	99.7	18,450	0.54%	大買/
2021/12/06	14	40.79	100	40.92	40.80	-86	18,441	-0.47%
2021/12/03	82	41.21	30	41.20	41.25	52	18,607	0.28%
2021/12/02	102	41.47	81	41.22	40.30	21	18,681	0.11%	大買/
2021/12/01	95	40.85	75	40.78	41.40	20	18,887	0.11%
2021/11/30	65	39.59	108	40.12	41.60	-43	19,204	-0.22%	大賣/
2021/11/29	96	38.01	139	37.49	38.90	-43	20,669	-0.21%	大賣/
2021/11/26	89	39.61	147	39.24	38.55	-58	21,153	-0.27%	大賣/
2021/11/25	40.1	40.76	98	40.19	40.15	-57.9	21,179	-0.27%
2021/11/24	160.2	39.58	59	39.81	39.60	101.2	21,052	0.48%	大買/鉅額交易
2021/11/23	666.7	40.20	160.1	40.41	39.90	506.6	21,047	2.41%	大買/大賣/鉅額交易
2021/11/22	85.2	41.41	12	41.01	41.15	73.2	21,010	0.35%
2021/11/19	71.1	41.78	37	41.44	40.80	34.1	21,284	0.16%
2021/11/18	59.1	42.20	299	41.92	41.40	-239.9	21,203	-1.13%	大賣/鉅額交易
2021/11/17	1,002.7	42.79	567	43.00	42.35	435.7	20,858	2.09%	大買/大賣/鉅額交易
2021/11/16	822	41.33	392	41.22	41.25	430	19,717	2.18%	大買/大賣/鉅額交易
2021/11/15	914	42.36	420	41.89	41.05	494	19,620	2.52%	大買/大賣/鉅額交易
2021/11/12	453	41.01	296	40.92	41.00	157	18,949	0.83%	大買/大賣/鉅額交易
2021/11/11	96	40.23	187	39.88	39.15	-91	18,495	-0.49%	大賣/
2021/11/10	427	39.50	53.1	39.26	39.60	373.9	18,399	2.03%	大買/鉅額交易
2021/11/09	411.6	39.66	420.1	39.64	39.65	-8.5	18,452	-0.05%	大買/大賣/
2021/11/08	35	38.67	54	38.70	38.55	-19	18,199	-0.10%
2021/11/05	380	38.93	138	38.76	39.10	242	18,422	1.31%	大買/大賣/鉅額交易
2021/11/04	242	39.87	206.3	39.84	38.90	35.7	18,472	0.19%	大買/大賣/
2021/11/03	295.5	39.57	382.5	39.59	39.85	-87	18,472	-0.47%	大買/大賣/
2021/11/02	632	42.35	810	42.75	40.80	-178	18,042	-0.99%	大買/大賣/鉅額交易
2021/11/01	400	39.06	50.1	38.68	39.85	349.9	16,524	2.12%	大買/鉅額交易
2021/10/29	34	37.36	28.6	37.15	37.00	5.4	16,330	0.03%
2021/10/28	179	37.25	115	37.27	36.75	64	16,435	0.39%	大買/大賣/
2021/10/27	88	36.75	149	37.00	36.60	-61	16,897	-0.36%	大賣/
2021/10/26	183	37.76	203	37.71	37.05	-20	17,415	-0.11%	大買/大賣/
2021/10/25	70	37.07	135	37.49	37.15	-65	17,709	-0.37%	大賣/
2021/10/22	228	37.19	48.3	36.99	37.60	179.7	18,459	0.97%	大買/鉅額交易
2021/10/21	33	36.68	117	36.75	35.60	-84	19,126	-0.44%	大賣/
2021/10/20	23	35.80	41	35.33	36.05	-18	19,840	-0.09%
2021/10/19	67.3	35.03	24	34.86	35.25	43.3	21,324	0.20%
2021/10/18	44.4	33.69	75	33.84	33.75	-30.6	24,167	-0.13%
2021/10/15	158.3	33.94	56	33.58	34.00	102.3	25,658	0.40%	大買/鉅額交易
2021/10/14	36	32.69	16.2	32.74	32.60	19.8	26,229	0.08%
2021/10/13	12	32.29	30	32.46	32.00	-18	26,992	-0.07%
2021/10/12	2	34.43	17	33.68	33.15	-15	27,638	-0.05%
2021/10/08	17	34.68	10	35.00	34.55	7	28,093	0.02%
2021/10/07	46	34.62	37	34.50	34.70	9	28,820	0.03%
2021/10/06	0	33.10	7	33.76	33.10	-7	31,899	-0.02%
2021/10/05	41	32.53	34	33.13	33.25	7	33,099	0.02%
2021/10/04	13	32.75	29.2	33.63	32.00	-16.2	33,868	-0.05%
2021/10/01	23	34.11	9	33.39	33.60	14	34,108	0.04%
2021/09/30	30.3	36.12	1	36.00	36.05	29.3	34,293	0.09%
2021/09/29	36	36.54	53	36.57	36.05	-17	34,450	-0.05%
2021/09/28	26	37.81	49.9	37.15	37.60	-23.9	34,776	-0.07%
2021/09/27	44	36.99	19	36.81	37.05	25	34,636	0.07%
2021/09/24	3	36.13	13	36.07	36.00	-10	34,690	-0.03%
2021/09/23	8	36.11	21.1	36.34	36.00	-13.1	34,911	-0.04%
2021/09/22	21	36.47	61	36.62	36.10	-40	35,592	-0.11%
2021/09/17	19	37.28	184	37.38	37.80	-165	36,401	-0.45%	大賣/鉅額交易
2021/09/16	24	37.16	31.1	37.32	37.00	-7.1	36,613	-0.02%
2021/09/15	27	37.42	66	37.56	37.25	-39	36,646	-0.11%
2021/09/14	13.3	38.24	6.2	37.95	38.50	7.1	36,735	0.02%
2021/09/13	2	38.08	50	38.19	37.85	-48	36,718	-0.13%
2021/09/10	27	38.74	1.2	38.18	38.65	25.8	36,799	0.07%
2021/09/09	5.2	37.89	132	37.82	38.30	-126.8	36,814	-0.34%	大賣/鉅額交易
2021/09/08	15.2	38.67	70	37.63	37.40	-54.8	36,885	-0.15%
2021/09/07	23	38.48	55	38.27	38.65	-32	36,887	-0.09%
2021/09/06	74.2	41.04	181	40.03	39.10	-106.8	36,978	-0.29%	大賣/鉅額交易
2021/09/03	297	41.62	20.2	41.44	41.70	276.8	37,159	0.74%	大買/鉅額交易
2021/09/02	182.8	43.49	850.1	42.87	40.60	-667.3	37,520	-1.78%	大買/大賣/鉅額交易
2021/09/01	238	40.91	100.1	40.60	42.05	137.9	36,735	0.38%	大買/鉅額交易
2021/08/31	200.3	38.67	9.1	38.88	39.30	191.2	36,422	0.53%	大買/鉅額交易
2021/08/30	12.1	38.02	18	37.96	37.75	-6	36,581	-0.02%
2021/08/27	14.4	38.16	42	38.13	37.85	-27.6	36,773	-0.08%
2021/08/26	31.1	38.74	78	38.56	38.35	-46.9	36,824	-0.13%
2021/08/25	136	38.86	1,417	38.42	38.30	-1,281	36,876	-3.47%	大買/大賣/鉅額交易
2021/08/24	17.1	37.74	74	38.31	37.50	-56.9	36,777	-0.15%
2021/08/23	97.1	38.65	22	38.39	38.55	75.1	36,876	0.20%
2021/08/20	33	37.12	11	36.87	37.05	22	37,038	0.06%
2021/08/19	10.2	37.28	30.1	37.32	36.50	-19.9	37,228	-0.05%
2021/08/18	85.1	36.34	29	35.79	37.60	56.1	37,207	0.15%
2021/08/17	29	36.92	21	36.56	35.15	8	37,852	0.02%
2021/08/16	47	37.87	34.5	37.50	37.50	12.5	37,897	0.03%
2021/08/13	12	39.55	24.6	37.98	37.40	-12.6	37,806	-0.03%
2021/08/12	17	39.36	33	39.31	39.45	-16	37,796	-0.04%
2021/08/11	41.2	39.26	99	38.62	38.20	-57.9	37,955	-0.15%
2021/08/10	85	40.54	80	40.38	40.45	5	37,974	0.01%
2021/08/09	53	41.89	128.1	40.63	40.30	-75	37,904	-0.20%	大賣/
2021/08/06	268	42.53	43	42.35	42.15	225	37,815	0.59%	大買/鉅額交易
2021/08/05	18.1	43.77	42	43.40	43.05	-23.9	38,084	-0.06%
2021/08/04	22	44.17	35.1	43.56	43.30	-13.1	38,435	-0.03%
2021/08/03	25	43.09	33.3	43.24	43.40	-8.3	38,377	-0.02%
2021/08/02	41.1	43.57	129.1	43.90	42.85	-88	38,306	-0.23%	大賣/
2021/07/30	149	44.11	157	43.46	43.40	-8	38,010	-0.02%	大買/大賣/
2021/07/29	80.6	43.65	116.1	43.33	43.10	-35.4	37,638	-0.09%	大賣/
2021/07/28	330.1	42.27	402.7	41.77	42.45	-72.6	37,375	-0.19%	大買/大賣/
2021/07/27	390.1	44.25	769.2	45.42	43.40	-379.1	37,014	-1.02%	大買/大賣/鉅額交易
2021/07/26	472	46.62	292.1	46.38	46.50	180	37,296	0.48%	大買/大賣/鉅額交易
2021/07/23	1,442	46.86	536	45.43	44.90	906	38,235	2.37%	大買/大賣/鉅額交易
2021/07/22	687.4	45.02	416.6	44.89	44.70	270.8	36,872	0.73%	大買/大賣/鉅額交易
2021/07/21	816.1	43.83	687.3	43.84	43.90	128.8	34,037	0.38%	大買/大賣/鉅額交易
2021/07/20	336.1	38.98	305	38.24	39.95	31.1	32,699	0.10%	大買/大賣/
2021/07/19	394	39.60	308	39.13	38.95	86	32,374	0.27%	大買/大賣/
2021/07/16	305.3	38.59	478.9	38.50	38.90	-173.6	32,135	-0.54%	大買/大賣/鉅額交易
2021/07/15	141.5	37.00	66	36.22	37.40	75.5	31,890	0.24%	大買/
2021/07/14	124.2	36.65	506	36.90	36.30	-381.8	32,698	-1.17%	大買/大賣/鉅額交易
2021/07/13	955.3	40.34	841	39.72	37.30	114.3	32,442	0.35%	大買/大賣/鉅額交易
2021/07/12	1,360.1	38.26	1,071.3	38.24	38.30	288.8	29,554	0.98%	大買/大賣/鉅額交易
2021/07/09	265.1	34.02	37	33.93	34.85	228.1	28,571	0.80%	大買/鉅額交易
2021/07/08	16.1	32.94	1,038	33.25	32.85	-1,021.9	28,148	-3.63%	大賣/鉅額交易
2021/07/07	147	33.03	44	32.94	32.70	103	28,156	0.37%	大買/鉅額交易
2021/07/06	14.5	32.49	111	32.55	32.30	-96.5	28,388	-0.34%	大賣/
2021/07/05	1,084.5	33.21	46	32.67	33.00	1,038.5	28,575	3.63%	大買/鉅額交易
2021/07/02	39	32.02	32	31.74	31.80	7	28,580	0.02%
2021/07/01	220	31.25	47	31.17	31.10	173	29,544	0.59%	大買/鉅額交易
2021/06/30	38	31.79	75	31.88	31.75	-37	30,540	-0.12%
2021/06/29	85	33.19	1,117	33.16	31.95	-1,032	31,149	-3.31%	大賣/鉅額交易
2021/06/28	1,207	33.54	96	34.13	33.95	1,111	30,862	3.60%	大買/鉅額交易
2021/06/25	31	32.38	31.2	32.42	32.00	-0.2	30,669	0.00%
2021/06/24	26	31.85	86	31.86	31.95	-60	30,690	-0.20%
2021/06/23	153	31.98	103	31.88	31.95	50	30,916	0.16%	大買/大賣/
2021/06/22	39	31.86	91	31.62	30.90	-52	31,361	-0.17%
2021/06/21	65	31.73	57.1	31.15	31.60	7.9	32,370	0.02%
2021/06/18	4	32.09	1,046.2	32.10	31.85	-1,042.2	34,039	-3.06%	大賣/鉅額交易
2021/06/17	87	32.11	23.1	31.93	32.40	63.9	34,686	0.18%
2021/06/16	22	32.06	431	32.11	31.35	-409	34,671	-1.18%	大賣/鉅額交易
2021/06/15	69	32.59	261	32.64	32.40	-192	34,743	-0.55%	大賣/鉅額交易
2021/06/11	1,221.1	32.44	23.5	32.14	32.45	1,197.6	34,893	3.43%	大買/鉅額交易
2021/06/10	559	32.12	190.2	31.91	31.70	368.8	34,575	1.07%	大買/大賣/鉅額交易
2021/06/09	292.2	31.90	143.5	31.33	32.25	148.7	34,075	0.44%	大買/大賣/鉅額交易
2021/06/08	97	30.90	14	30.49	30.90	83	33,380	0.25%
2021/06/07	21.5	30.41	24	30.34	29.90	-2.5	33,281	-0.01%
2021/06/04	93	30.46	109.1	30.57	30.45	-16.1	33,080	-0.05%	大賣/
2021/06/03	42	30.17	59	30.13	30.10	-17	32,982	-0.05%
2021/06/02	92.5	29.72	55	29.59	29.55	37.5	32,945	0.11%
2021/06/01	109.1	30.57	23	30.31	30.20	86.1	32,837	0.26%	大買/
2021/05/31	52	29.88	16	29.73	29.85	36	32,706	0.11%
2021/05/28	17	29.95	6	29.78	29.50	11	32,637	0.03%
2021/05/27	16	29.26	10	29.06	29.35	6	32,590	0.02%
2021/05/26	8	28.73	61	28.80	28.80	-53	32,422	-0.16%
2021/05/25	134	29.21	29	28.81	29.10	105	32,412	0.32%	大買/鉅額交易
2021/05/24	88	27.19	3	27.13	27.90	85	31,818	0.27%
2021/05/21	2	26.30	10	26.50	26.50	-8	31,924	-0.03%
2021/05/20	21	26.91	7	26.36	25.85	14	32,323	0.04%
2021/05/19	26	26.29	8	26.10	26.30	18	32,599	0.06%
2021/05/18	28	24.89	94	24.45	25.70	-66	33,039	-0.20%
2021/05/17	28.1	24.21	32	24.26	23.40	-3.9	33,063	-0.01%
2021/05/14	33	26.16	1	25.60	25.95	32	32,994	0.10%
2021/05/13	45	26.45	33	26.15	26.05	12	32,962	0.04%
2021/05/12	78	27.78	223	26.21	25.30	-145	32,685	-0.44%	大賣/鉅額交易
2021/05/11	22	28.90	180	28.52	27.90	-158	32,489	-0.49%	大賣/鉅額交易
2021/05/10	14	30.33	104	30.52	30.50	-90	33,017	-0.27%	大賣/
2021/05/07	126	31.14	15	31.19	31.20	111	35,030	0.32%	大買/鉅額交易
2021/05/06	105	30.20	42	29.66	29.55	63	35,368	0.18%	大買/
2021/05/05	44	31.52	29	30.06	29.80	15	35,727	0.04%
2021/05/04	129	30.96	192.2	31.23	30.45	-63.2	35,985	-0.18%	大買/大賣/
2021/05/03	151	34.49	313	33.89	32.20	-162	35,869	-0.45%	大買/大賣/鉅額交易
2021/04/29	220	33.87	90.1	33.67	35.05	129.9	35,279	0.37%	大買/鉅額交易
2021/04/28	69.1	32.12	20.2	31.94	31.90	48.9	34,789	0.14%
2021/04/27	3	31.65	59	31.76	31.75	-56	36,626	-0.15%
2021/04/26	70.1	32.31	134	32.22	32.15	-63.9	37,864	-0.17%	大賣/
2021/04/23	170.2	32.04	50	31.58	32.15	120.2	38,967	0.31%	大買/鉅額交易
2021/04/22	41	32.07	137	32.37	30.80	-96	39,286	-0.24%	大賣/
2021/04/21	106.9	33.59	255.2	33.19	33.05	-148.3	39,685	-0.37%	大買/大賣/鉅額交易
2021/04/20	587.6	33.80	274	33.61	33.75	313.6	41,249	0.76%	大買/大賣/鉅額交易
2021/04/19	258	31.80	85.1	31.39	32.25	172.9	41,999	0.41%	大買/鉅額交易
2021/04/16	33	31.09	86.1	31.10	30.95	-53.1	42,586	-0.12%
2021/04/15	64.1	30.96	51	30.33	31.30	13.1	42,652	0.03%
2021/04/14	77	29.70	105	30.04	30.10	-28	42,856	-0.07%	大賣/
2021/04/13	71	31.73	126	31.54	30.90	-55	42,534	-0.13%	大賣/
2021/04/12	222	31.96	324	31.68	30.95	-102	42,290	-0.24%	大買/大賣/鉅額交易
2021/04/09	153	33.06	86	32.83	32.40	67	41,776	0.16%	大買/
2021/04/08	145	33.37	572	33.29	32.85	-427	41,548	-1.03%	大買/大賣/鉅額交易
2021/04/07	304.3	33.80	1,011	34.73	33.15	-706.7	41,705	-1.69%	大買/大賣/鉅額交易
2021/04/06	842	33.06	419	32.83	34.10	423	41,049	1.03%	大買/大賣/鉅額交易
2021/04/01	918	31.26	197	31.00	31.05	721	40,359	1.79%	大買/大賣/鉅額交易
2021/03/31	76.2	30.65	205.2	30.66	30.00	-129	39,621	-0.33%	大賣/鉅額交易
2021/03/30	303	30.60	75	30.52	30.90	228	39,344	0.58%	大買/鉅額交易
2021/03/29	95	29.72	44.1	29.75	29.55	50.9	38,674	0.13%
2021/03/26	95	29.58	99	29.60	29.30	-4	38,476	-0.01%
2021/03/25	115	30.26	402	30.24	29.60	-287	38,239	-0.75%	大買/大賣/鉅額交易
2021/03/24	121	31.13	191	30.44	30.50	-70	37,772	-0.19%	大買/大賣/
2021/03/23	418.1	30.74	502.4	30.75	30.90	-84.3	36,947	-0.23%	大買/大賣/
2021/03/22	312	27.31	147.1	27.17	28.80	164.9	35,152	0.47%	大買/大賣/鉅額交易
2021/03/19	73.2	25.59	83	25.60	26.25	-9.8	34,362	-0.03%
2021/03/18	190.1	26.42	258	26.35	26.00	-67.9	34,244	-0.20%	大買/大賣/
2021/03/17	216	26.37	78	26.10	26.25	138	34,074	0.40%	大買/鉅額交易
2021/03/16	88	25.83	291	25.64	25.75	-203	33,715	-0.60%	大賣/鉅額交易
2021/03/15	264	25.61	190	25.53	25.40	74	33,655	0.22%	大買/大賣/
2021/03/12	103	25.28	83.3	25.20	24.85	19.7	33,501	0.06%	大買/
2021/03/11	242	24.78	30	25.18	25.40	212	34,099	0.62%	大買/鉅額交易
2021/03/10	54	24.43	30	24.23	23.95	24	34,468	0.07%
2021/03/09	65	23.92	100	23.88	23.90	-35	34,459	-0.10%
2021/03/08	94	25.17	58.4	24.30	24.25	35.6	34,373	0.10%
2021/03/05	73	24.66	37	24.59	24.75	36	34,369	0.10%
2021/03/04	77.7	25.20	55	24.91	24.70	22.7	34,334	0.07%
2021/03/03	69	24.95	18	25.04	25.30	51	34,611	0.15%
2021/03/02	38	25.81	45	25.86	25.55	-7	34,445	-0.02%
2021/02/26	69	25.32	75	25.52	25.75	-6	34,261	-0.02%
2021/02/25	49	25.65	38	25.58	25.50	11	34,209	0.03%
2021/02/24	21	25.80	55	25.70	25.45	-34	34,275	-0.10%
2021/02/23	51	26.20	111	26.23	26.05	-60	34,263	-0.18%	大賣/
2021/02/22	103	27.13	136	26.96	26.80	-33	34,238	-0.10%	大買/大賣/
2021/02/19	37	26.59	61	26.33	26.65	-24	33,748	-0.07%
2021/02/18	95.4	26.41	40	26.09	26.50	55.4	33,377	0.17%
2021/02/17	103	25.02	100	24.70	24.90	3	32,857	0.01%	大買/
2021/02/05	22	23.92	0	0.00	23.80	22	32,472	0.07%
2021/02/04	24	23.99	31	24.20	23.90	-7	32,275	-0.02%
2021/02/03	123	24.14	38	23.93	24.30	85	32,059	0.27%	大買/
2021/02/02	46.1	24.26	77	24.34	24.15	-30.9	31,898	-0.10%
2021/02/01	67	24.52	410	24.47	23.80	-343	31,660	-1.08%	大賣/鉅額交易
2021/01/29	345	27.19	225	26.58	25.10	120	30,816	0.39%	大買/大賣/鉅額交易
2021/01/28	215	25.86	155	25.36	25.80	60	28,568	0.21%	大買/大賣/
2021/01/27	170	25.74	67	25.65	25.60	103	27,891	0.37%	大買/鉅額交易
2021/01/26	70	25.76	53	25.53	25.00	17	27,254	0.06%
2021/01/25	56	25.35	46	25.20	25.15	10	26,603	0.04%
2021/01/22	94	25.19	127.2	25.17	25.25	-33.2	26,066	-0.13%	大賣/
2021/01/21	124	25.75	298.1	26.11	25.10	-174.1	25,197	-0.69%	大買/大賣/鉅額交易
2021/01/20	208.6	25.63	375.7	25.23	24.65	-167.1	23,693	-0.71%	大買/大賣/鉅額交易
2021/01/19	174.5	26.33	367.6	26.45	27.20	-193.1	21,667	-0.89%	大買/大賣/鉅額交易
2021/01/18	611.6	23.85	104	23.34	24.75	507.6	20,346	2.49%	大買/大賣/鉅額交易
2021/01/15	53.4	22.68	362	22.47	22.50	-308.6	19,028	-1.62%	大賣/鉅額交易
2021/01/14	657.5	23.46	93	23.22	23.00	564.5	18,428	3.06%	大買/鉅額交易
2021/01/13	72.5	22.82	50	22.00	23.40	22.5	17,516	0.13%
2021/01/12	2,527	21.86	2,736.2	22.33	22.45	-209.2	15,549	-1.35%	大買/大賣/鉅額交易
2021/01/11	479	20.01	200	19.94	20.45	279	13,671	2.04%	大買/大賣/鉅額交易
2021/01/08	2	18.60	95	18.52	18.60	-93	12,564	-0.74%
2021/01/07	323	18.95	368	18.64	18.45	-45	12,293	-0.37%	大買/大賣/
2021/01/06	12	17.33	34	18.02	17.75	-22	11,846	-0.19%
2021/01/05	103	18.04	110	18.14	18.05	-7	11,715	-0.06%	大買/大賣/
2021/01/04	87	18.54	17	18.52	18.50	70	11,613	0.60%
2020/12/31	10	18.49	207	18.61	18.30	-197	11,740	-1.68%	大賣/鉅額交易
2020/12/30	258	18.87	33	18.52	18.60	225	11,563	1.95%	大買/鉅額交易
2020/12/29	113	18.22	418	18.28	18.10	-305	10,972	-2.78%	大買/大賣/鉅額交易
2020/12/28	405	17.82	245	17.53	18.30	160	10,507	1.52%	大買/大賣/鉅額交易
2020/12/25	7	17.29	18	17.21	17.30	-11	9,995	-0.11%
2020/12/24	101	17.24	3	17.33	17.45	98	9,851	0.99%	大買/
2020/12/23	27	16.86	7	16.82	16.80	20	9,704	0.21%
2020/12/22	16	16.94	16	16.92	16.45	0	9,834	0.00%
2020/12/21	22	16.99	0	0.00	16.95	22	9,927	0.22%
2020/12/18	17	17.10	312	17.30	17.10	-295	10,233	-2.88%	大賣/鉅額交易
2020/12/17	407	17.53	155	17.33	17.65	252	10,274	2.45%	大買/大賣/鉅額交易
2020/12/16	131	17.15	31	17.00	16.95	100	10,266	0.97%	大買/
2020/12/15	11	16.89	32	16.96	16.65	-21	10,405	-0.20%
2020/12/14	63	17.43	170	17.19	17.15	-107	10,400	-1.03%	大賣/鉅額交易
2020/12/11	177	17.32	32	17.22	17.20	145	10,518	1.38%	大買/鉅額交易
2020/12/10	37	17.02	76	17.03	16.75	-39	10,700	-0.36%
2020/12/09	126	17.37	4	17.19	17.45	122	10,629	1.15%	大買/鉅額交易
2020/12/08	1	17.10	52	17.10	17.05	-51	10,524	-0.48%
2020/12/07	41	18.16	792	18.53	17.65	-751	10,374	-7.24%	大賣/鉅額交易
2020/12/04	654	16.69	46.2	16.92	17.35	607.8	9,681	6.28%	大買/鉅額交易
2020/12/03	152	16.20	109	16.09	15.85	43	9,117	0.47%	大買/大賣/
2020/12/02	152	15.97	264	15.92	16.05	-112	9,171	-1.22%	大買/大賣/鉅額交易
2020/12/01	364	15.93	11	15.78	15.95	353	9,151	3.86%	大買/鉅額交易
2020/11/30	6	15.58	307	15.60	15.60	-301	9,051	-3.33%	大賣/鉅額交易
2020/11/27	396	16.11	101	15.86	15.75	295	9,069	3.25%	大買/大賣/鉅額交易
2020/11/26	15	15.45	48	15.45	15.45	-33	8,817	-0.37%
2020/11/25	10	15.43	29	15.28	15.30	-19	8,760	-0.22%
2020/11/24	27	15.21	29	15.07	15.05	-2	8,651	-0.02%
2020/11/23	68	15.68	77	15.76	15.50	-9	8,496	-0.11%
2020/11/20	70	15.61	470	15.37	15.75	-400	8,207	-4.87%	大賣/鉅額交易
2020/11/19	735	15.36	13.2	15.02	15.55	721.8	7,947	9.08%	大買/鉅額交易
2020/11/18	16	14.89	33	14.82	14.85	-17	7,645	-0.22%
2020/11/17	42	14.97	261	15.03	14.85	-219	7,635	-2.87%	大賣/鉅額交易
2020/11/16	243	14.91	248	14.59	14.95	-5	7,625	-0.07%	大買/大賣/
2020/11/13	49	14.44	24	14.39	14.30	25	7,527	0.33%
2020/11/12	34	14.37	2	14.30	14.30	32	7,604	0.42%
2020/11/11	1	14.45	3	14.55	14.45	-2	7,824	-0.03%
2020/11/10	5	14.68	332.7	14.79	14.65	-327.7	7,850	-4.17%	大賣/鉅額交易
2020/11/09	368	14.89	102	14.68	15.10	266	7,770	3.42%	大買/大賣/鉅額交易
2020/11/06	73	14.45	39	14.46	14.55	34	7,636	0.45%
2020/11/05	24	14.43	20	14.35	14.25	4	7,691	0.05%
2020/11/04	1	14.30	32	14.39	14.35	-31	7,775	-0.40%
2020/11/03	43	14.32	20	14.33	14.35	23	7,764	0.30%
2020/11/02	9	13.98	30	13.95	13.95	-21	7,761	-0.27%
2020/10/30	0	0.00	25	14.22	14.10	-25	7,799	-0.32%
2020/10/29	13	14.23	18	14.34	14.35	-5	7,783	-0.06%
2020/10/28	12	14.48	7	14.41	14.35	5	7,770	0.06%
2020/10/27	22	14.75	240	14.96	14.75	-218	7,785	-2.80%	大賣/鉅額交易
2020/10/26	367	15.10	166	15.06	15.00	201	7,745	2.60%	大買/大賣/鉅額交易
2020/10/23	61	14.83	80	14.80	14.80	-19	7,649	-0.25%
2020/10/22	22	14.95	115	14.91	14.75	-93	7,754	-1.20%	大賣/
2020/10/21	75	15.01	8	14.90	14.85	67	7,710	0.87%
2020/10/20	175	14.83	238	14.85	14.90	-63	7,685	-0.82%	大買/大賣/
2020/10/19	241	14.88	42	14.87	14.85	199	7,633	2.61%	大買/鉅額交易
2020/10/16	65	14.61	134	14.50	14.30	-69	7,607	-0.91%	大賣/
2020/10/15	123	14.82	103	14.70	14.65	20	7,670	0.26%	大買/大賣/
2020/10/14	18	14.61	4	14.60	14.55	14	7,604	0.18%
2020/10/13	28	14.46	25	14.40	14.40	3	7,542	0.04%
2020/10/12	44	14.30	492	14.34	14.30	-448	7,481	-5.99%	大賣/鉅額交易
2020/10/08	491	14.37	50	14.44	14.50	441	7,420	5.94%	大買/鉅額交易
2020/10/07	13	13.85	79	13.83	13.85	-66	7,160	-0.92%
2020/10/06	118	13.84	25	13.78	13.80	93	7,165	1.30%	大買/
2020/10/05	4	13.45	32	13.49	13.45	-28	7,184	-0.39%
2020/09/30	24	13.60	4	13.46	13.50	20	7,240	0.28%
2020/09/29	9	13.40	0	0.00	13.40	9	7,339	0.12%
2020/09/28	1	13.60	21	13.55	13.55	-20	7,387	-0.27%
2020/09/25	78	13.76	93	13.87	13.45	-15	7,431	-0.20%
2020/09/24	95	14.45	107	14.34	13.85	-12	7,279	-0.16%	大賣/
2020/09/23	215	15.02	358	14.75	14.45	-143	7,098	-2.01%	大買/大賣/鉅額交易
2020/09/22	192	14.73	70	14.42	14.85	122	6,737	1.81%	大買/鉅額交易
2020/09/21	214	14.68	147	14.76	14.50	67	6,512	1.03%	大買/大賣/
2020/09/18	150	14.64	180	14.59	14.80	-30	6,267	-0.48%	大買/大賣/
2020/09/17	72	14.24	6	14.30	14.25	66	6,221	1.06%
2020/09/16	64	14.28	208	14.24	14.10	-144	6,800	-2.12%	大賣/鉅額交易
2020/09/15	363	14.06	147	14.01	14.30	216	6,620	3.26%	大買/大賣/鉅額交易
2020/09/14	60	13.67	61	13.63	13.75	-1	6,339	-0.02%
2020/09/11	82	13.59	9	13.35	13.35	73	6,260	1.17%
2020/09/10	23	13.63	172	13.58	13.55	-149	6,194	-2.41%	大賣/鉅額交易
2020/09/09	176	13.59	0	0.00	13.80	176	6,106	2.88%	大買/鉅額交易
2020/09/08	20	13.28	67	13.31	13.25	-47	5,988	-0.78%
2020/09/07	126	13.54	163	13.55	13.40	-37	5,936	-0.62%	大買/大賣/
2020/09/04	136	13.22	47	12.87	13.25	89	5,770	1.54%	大買/
2020/09/03	60	13.16	1.2	13.18	13.05	58.8	5,723	1.03%
2020/09/02	5	12.86	204	12.89	12.85	-199	5,662	-3.51%	大賣/鉅額交易
2020/09/01	251	12.82	17	12.88	13.15	234	5,580	4.19%	大買/鉅額交易
2020/08/31	11	12.45	0	0.00	12.40	11	5,402	0.20%
2020/08/28	0	0.00	10	12.40	12.35	-10	5,451	-0.18%
2020/08/27	11	12.50	41	12.57	12.40	-30	5,582	-0.54%
2020/08/26	47	12.55	1	12.50	12.50	46	5,637	0.82%
2020/08/25	0	0.00	5	12.35	12.30	-5	5,921	-0.08%
2020/08/24	10	12.15	0.9	12.25	12.25	9.1	5,898	0.15%
2020/08/21	0	0.00	1	12.35	12.25	-1	6,054	-0.02%
2020/08/20	9	11.97	0	0.00	11.90	9	6,181	0.15%
2020/08/19	4	13.25	30	12.94	12.80	-26	6,033	-0.43%
2020/08/18	2	13.35	10	13.30	13.30	-8	5,918	-0.14%
2020/08/17	44	13.22	54	13.25	13.30	-10	5,829	-0.17%
2020/08/14	3	12.73	4	12.83	12.85	-1	5,617	-0.02%
2020/08/13	0	0.00	21	12.65	12.60	-21	5,681	-0.37%
2020/08/12	5	12.30	0	0.00	12.55	5	5,981	0.08%
2020/08/10	3	12.75	11	12.68	12.80	-8	5,888	-0.14%
2020/08/06	1	12.30	1	12.60	12.40	0	5,846	0.00%
2020/08/05	0	0.00	2	12.55	12.50	-2	5,828	-0.03%
2020/08/03	1	12.30	0	0.00	12.25	1	5,776	0.02%
2020/07/31	0	0.00	3	12.40	12.30	-3	5,777	-0.05%
2020/07/30	0	0.00	1	12.40	12.50	-1	5,750	-0.02%
2020/07/29	20	12.17	19	12.24	12.20	1	5,704	0.02%
2020/07/28	3	12.33	2	12.70	12.00	1	5,652	0.02%
2020/07/27	0	0.00	1	12.20	12.10	-1	5,499	-0.02%
2020/07/24	0	0.00	1	12.30	12.30	-1	5,494	-0.02%
2020/07/23	3	12.85	2	12.60	12.60	1	5,524	0.02%
2020/07/22	15	12.77	3	12.70	12.70	12	5,481	0.22%
2020/07/21	10	12.40	18	12.26	12.35	-8	5,320	-0.15%
2020/07/20	3	11.75	1	11.75	11.75	2	5,205	0.04%
2020/07/17	1	11.80	0	0.00	11.65	1	5,190	0.02%
2020/07/15	0	0.00	2	12.20	11.95	-2	5,155	-0.04%
2020/07/13	1	12.15	0	0.00	12.25	1	5,143	0.02%
2020/07/09	0	0.00	50	12.85	12.80	-50	5,143	-0.97%
2020/07/08	0	0.00	2	12.68	12.75	-2	5,060	-0.04%
2020/07/07	2	12.50	0	0.00	12.40	2	4,929	0.04%
2020/07/06	2	12.65	23	12.87	12.75	-21	4,853	-0.43%
2020/07/03	0	0.00	22	12.45	12.45	-22	4,761	-0.46%
2020/07/01	4	12.41	43	12.55	12.45	-39	4,675	-0.83%
2020/06/30	6	12.17	0	0.00	12.20	6	4,597	0.13%
2020/06/29	8	12.65	26	12.60	12.25	-18	4,544	-0.40%
2020/06/24	44	12.53	50	12.79	12.45	-6	4,384	-0.14%
2020/06/23	178	12.89	103	12.75	12.85	75	4,210	1.78%	大買/大賣/
2020/06/22	3	11.83	2	11.95	11.80	1	3,549	0.03%
2020/06/19	4	12.05	1	11.80	11.95	3	3,526	0.09%
2020/06/18	3	11.47	11	11.42	11.60	-8	3,423	-0.23%
2020/06/17	4	11.35	2	11.40	11.30	2	3,399	0.06%
2020/06/12	0	0.00	3	11.20	11.25	-3	3,427	-0.09%
2020/06/11	12	11.81	20	11.65	11.50	-8	3,424	-0.23%
2020/06/10	3	12.00	1	11.90	11.95	2	3,385	0.06%
2020/06/09	0	0.00	1	11.90	11.80	-1	3,404	-0.03%
2020/06/08	2	11.90	0	0.00	11.75	2	3,432	0.06%
2020/06/05	12	11.93	20	11.90	11.90	-8	3,389	-0.24%
2020/06/04	0	0.00	20	11.85	11.85	-20	3,366	-0.59%
2020/06/03	0	0.00	11	11.96	12.20	-11	3,330	-0.33%
2020/06/02	15	11.72	19	11.75	11.70	-4	3,192	-0.13%
2020/06/01	0	0.00	2	11.90	12.05	-2	3,124	-0.06%
2020/05/28	0	0.00	1	11.70	11.25	-1	2,799	-0.04%
2020/05/27	29	11.29	35	11.32	11.45	-6	2,624	-0.23%
2020/05/26	18	10.80	8	10.70	10.75	10	2,462	0.41%
2020/05/22	20	10.75	0	0.00	10.70	20	2,451	0.82%
2020/05/20	31	11.03	1	11.10	10.95	30	2,382	1.26%
2020/05/19	18	10.40	20	10.65	11.15	-2	2,225	-0.09%
2020/05/18	2	10.05	3	10.10	10.15	-1	1,905	-0.05%
2020/05/14	2	10.30	2	10.30	10.50	0	1,853	0.00%
2020/05/11	3	10.45	0	0.00	10.60	3	1,775	0.17%
2020/05/06	10	10.60	10	10.65	10.40	0	1,750	0.00%
2020/04/30	0	0.00	3	10.60	10.60	-3	1,724	-0.17%
2020/04/29	3	10.40	5	10.43	10.50	-2	1,802	-0.11%
2020/04/27	2	10.25	0	0.00	10.25	2	1,800	0.11%
2020/04/24	0	0.00	4	10.18	10.10	-4	1,821	-0.22%
2020/04/23	2	10.13	0	0.00	10.20	2	1,793	0.11%
2020/04/17	0	0.00	1	10.30	10.05	-1	1,861	-0.05%
2020/04/15	0	0.00	13	10.10	10.15	-13	1,828	-0.71%
2020/04/14	24	9.87	34.6	10.09	10.15	-10.6	1,821	-0.58%
2020/04/08	2	9.60	0	0.00	9.60	2	2,003	0.10%
2020/04/07	0	9.50	3	9.33	9.26	-3	2,008	-0.15%
2020/04/06	5	9.11	0	0.00	9.15	5	2,079	0.24%
2020/04/01	0	0.00	1	8.84	8.84	-1	2,218	-0.05%
2020/03/30	0	8.65	0	0.00	8.60	0	2,234	0.00%
2020/03/26	2	8.49	0	0.00	8.53	2	2,233	0.09%
2020/03/25	0	0.00	11	8.48	8.53	-11	2,226	-0.49%
2020/03/23	0	0.00	2	7.67	7.68	-2	2,207	-0.09%
2020/03/19	9	7.60	0	0.00	7.42	9	2,206	0.41%
2020/03/18	5	8.45	5	8.26	8.24	0	2,157	0.00%
2020/03/17	16	8.51	3	8.08	8.36	13	2,157	0.60%
2020/03/16	12	9.28	10	9.11	8.81	2	2,147	0.09%
2020/03/12	4	9.95	0	0.00	9.83	4	2,122	0.19%
2020/03/10	3	10.60	10	10.48	10.65	-7	2,093	-0.33%
2020/03/09	1	10.75	4	10.78	10.65	-3	2,074	-0.14%
2020/03/06	0	0.00	8	11.09	11.10	-8	2,054	-0.39%
2020/03/04	0	0.00	39	11.06	11.20	-39	2,043	-1.91%
2020/03/03	0	0.00	1	11.25	11.10	-1	2,035	-0.05%
2020/02/27	1	11.05	0	0.00	11.00	1	2,024	0.05%
2020/02/25	0	0.00	240	11.46	11.45	-240	1,983	-12.10%	大賣/鉅額交易
2020/02/24	0	0.00	172	11.68	11.65	-172	1,973	-8.72%	大賣/鉅額交易
2020/02/19	3	12.05	176	11.97	11.95	-173	1,993	-8.68%	大賣/鉅額交易
2020/02/18	10	11.90	0	0.00	11.85	10	1,991	0.50%
2020/02/17	1	11.90	0	0.00	11.85	1	2,003	0.05%
2020/02/14	10	12.05	0	0.00	11.90	10	1,999	0.50%
2020/02/13	0	0.00	1	12.05	11.90	-1	2,001	-0.05%
2020/02/12	0	0.00	73	11.96	12.00	-73	2,014	-3.62%
2020/02/10	0	0.00	76	11.81	11.80	-76	2,039	-3.73%
2020/02/06	0	0.00	70	12.16	12.20	-70	2,071	-3.38%
2020/02/05	1	12.15	100	12.04	12.00	-99	2,099	-4.72%
2020/02/04	10	12.15	193	12.18	12.20	-183	2,090	-8.76%	大賣/鉅額交易
2020/02/03	60	12.11	214	12.10	12.25	-154	2,085	-7.38%	大賣/鉅額交易
2020/01/31	5	12.00	138	12.04	12.10	-133	1,984	-6.70%	大賣/鉅額交易
2020/01/30	0.2	12.10	86	12.23	12.10	-85.8	2,029	-4.23%
2020/01/20	0	0.00	110	13.34	13.40	-110	1,977	-5.56%	大賣/鉅額交易
2020/01/17	10	13.25	0	0.00	13.40	10	1,972	0.51%
2020/01/15	3	13.15	1	13.20	13.20	2	2,058	0.10%
2020/01/14	2	13.40	39	13.30	13.35	-37	2,190	-1.69%
2020/01/13	0	0.00	1	13.35	13.35	-1	2,261	-0.04%
2020/01/08	5	12.85	0	0.00	12.85	5	2,309	0.22%
2020/01/06	2	13.13	1	13.30	13.30	1	2,389	0.04%
2020/01/02	0	0.00	16	13.67	13.75	-16	2,229	-0.72%
2019/12/30	6	13.75	11.1	13.71	13.85	-5.1	2,216	-0.23%
2019/12/27	12	13.63	7	13.66	13.70	5	2,159	0.23%
2019/12/26	0	0.00	8	13.23	13.35	-8	2,021	-0.40%
2019/12/20	3	13.20	4	13.15	13.15	-1	2,314	-0.04%
2019/12/19	0	0.00	2	13.20	13.15	-2	2,500	-0.08%
2019/12/17	2	13.15	8	13.25	13.20	-6	2,672	-0.22%
2019/12/12	0	0.00	2	13.15	13.20	-2	2,756	-0.07%
2019/12/11	0	0.00	10	13.15	13.15	-10	2,781	-0.36%
2019/12/09	0	0.00	5	13.45	13.40	-5	2,854	-0.18%
2019/12/05	0	0.00	2	13.05	13.10	-2	2,825	-0.07%
2019/12/03	0	0.00	3	12.82	12.95	-3	2,934	-0.10%
2019/12/02	2	12.70	0	0.00	12.75	2	3,041	0.07%
2019/11/29	0	0.00	2	12.85	12.90	-2	3,062	-0.07%
2019/11/22	1	13.00	7	13.00	13.00	-6	3,399	-0.18%
2019/11/20	0	0.00	4	13.09	13.15	-4	3,473	-0.12%
2019/11/18	0	0.00	86	12.91	13.05	-86	3,495	-2.46%
2019/11/14	10	12.85	5	12.75	12.80	5	3,585	0.14%
2019/11/11	0	0.00	2	13.30	13.00	-2	3,699	-0.05%
2019/11/08	0	0.00	6	13.42	13.40	-6	3,687	-0.16%
2019/11/07	7	13.33	10	13.45	13.35	-3	3,680	-0.08%
2019/11/06	5	13.60	0	0.00	13.60	5	3,656	0.14%
2019/11/01	5	13.75	0	0.00	13.90	5	3,662	0.14%
2019/10/31	0	0.00	8	13.91	13.85	-8	3,748	-0.21%
2019/10/30	0	0.00	25	14.00	14.10	-25	3,746	-0.67%
2019/10/29	32	14.46	21	14.12	13.95	11	3,808	0.29%
2019/10/28	10	14.30	0	0.00	14.30	10	3,794	0.26%
2019/10/25	0	0.00	48	14.41	14.30	-48	3,812	-1.26%
2019/10/24	1	14.45	47	14.39	14.40	-46	3,826	-1.20%
2019/10/23	61	14.42	7	14.42	14.35	54	3,962	1.36%
2019/10/22	7	14.20	144	14.32	14.20	-137	3,960	-3.46%	大賣/鉅額交易
2019/10/21	187	14.26	16	14.33	14.50	171	3,834	4.46%	大買/鉅額交易
2019/10/18	0	0.00	1	13.95	13.90	-1	3,686	-0.03%
2019/10/17	27	13.90	0	0.00	13.95	27	3,712	0.73%
2019/10/16	10	14.00	60	14.02	13.90	-50	3,700	-1.35%
2019/10/15	83	14.02	9	14.04	14.20	74	3,667	2.02%
2019/10/14	0	0.00	4	13.75	13.75	-4	3,580	-0.11%
2019/10/09	0	0.00	10	13.65	13.70	-10	3,634	-0.28%
2019/10/08	1	13.80	6	13.85	13.80	-5	3,665	-0.14%
2019/10/07	2	14.20	26	13.95	13.95	-24	3,659	-0.66%
2019/10/04	15	14.07	5	14.20	14.20	10	3,637	0.27%
2019/10/02	10	14.00	12	13.95	13.95	-2	3,573	-0.06%
2019/10/01	20	13.88	1	14.15	13.95	19	3,562	0.53%
2019/09/27	22	14.05	38	14.23	14.15	-16	3,532	-0.45%
2019/09/26	34	14.18	16	14.23	14.25	18	3,413	0.53%
2019/09/25	1	13.75	20	13.60	13.90	-19	3,325	-0.57%
2019/09/24	25	14.06	36	14.07	13.90	-11	3,314	-0.33%
2019/09/23	73	13.95	21	13.89	14.25	52	3,124	1.66%
2019/09/20	10	13.45	21	13.38	13.50	-11	2,984	-0.37%
2019/09/18	1	13.30	73	13.31	13.30	-72	2,944	-2.45%
2019/09/16	12	13.16	3	13.33	13.40	9	2,827	0.32%
2019/09/12	0	0.00	21	13.48	13.35	-21	2,793	-0.75%
2019/09/11	6	13.42	15	13.48	13.30	-9	2,831	-0.32%
2019/09/10	5	13.70	85	13.76	13.65	-80	2,766	-2.89%
2019/09/09	21	13.95	25	14.00	14.00	-4	2,734	-0.15%
2019/09/06	13	14.15	0	0.00	14.00	13	2,722	0.48%
2019/09/05	1	14.25	111	14.59	14.35	-110	2,688	-4.09%	大賣/鉅額交易
2019/09/04	218	14.29	81	14.48	14.55	137	2,599	5.27%	大買/鉅額交易
2019/09/03	7	13.94	0	0.00	13.90	7	2,483	0.28%
2019/09/02	1	13.70	106	13.67	13.85	-105	2,456	-4.28%	大賣/鉅額交易
2019/08/30	158	14.65	52	14.06	13.70	106	2,424	4.37%	大買/鉅額交易
2019/08/27	0	0.00	35	13.92	13.85	-35	2,120	-1.65%
2019/08/26	89	14.07	28	13.70	13.85	61	2,119	2.88%
2019/08/23	72	13.95	0	0.00	14.00	72	2,087	3.45%
2019/08/22	5	13.80	11	13.86	13.80	-6	2,043	-0.29%
2019/08/21	0	0.00	29	13.85	14.00	-29	2,022	-1.43%
2019/08/20	1	13.95	8	14.14	13.85	-7	1,998	-0.35%
2019/08/19	38	13.88	10	13.85	13.80	28	1,995	1.40%
2019/08/16	88	13.46	22	13.40	13.50	66	1,979	3.33%
2019/08/15	1	13.05	1	13.20	13.20	0	1,949	0.00%
2019/08/14	19	13.35	1	13.35	13.20	18	1,928	0.93%
2019/08/13	3	12.95	4	12.93	12.80	-1	1,841	-0.05%
2019/08/08	0	0.00	1	13.05	13.05	-1	1,833	-0.05%
2019/08/07	2	12.95	0	0.00	12.90	2	1,833	0.11%
2019/08/06	0	0.00	3	13.15	13.05	-3	1,838	-0.16%
2019/08/05	25	13.70	74	13.68	13.30	-49	1,813	-2.70%
2019/08/02	48	13.85	10	13.70	14.00	38	1,771	2.14%
2019/07/31	2	13.83	0	13.80	13.90	2	1,667	0.12%
2019/07/30	0	0.00	4	13.64	14.00	-4	1,604	-0.25%
2019/07/29	0	0.00	5	14.10	13.85	-5	1,560	-0.32%
2019/07/26	38	13.70	13	13.85	13.85	25	1,531	1.63%
2019/07/25	127	13.74	34	13.80	13.80	93	1,493	6.23%	大買/
2019/07/23	20	13.00	0	0.00	13.10	20	1,265	1.58%
2019/07/22	0	0.00	63	12.90	12.90	-63	1,255	-5.02%
2019/07/19	54	12.92	0	0.00	12.95	54	1,276	4.23%
2019/07/18	10	12.75	0	0.00	12.70	10	1,228	0.81%
2019/07/16	20	12.75	0	0.00	12.75	20	1,232	1.62%
2019/07/15	0	0.00	200	12.97	12.85	-200	1,227	-16.30%	大賣/鉅額交易
2019/07/12	98	13.08	45	13.04	13.10	53	1,196	4.43%
2019/07/11	0	0.00	3	12.95	12.90	-3	1,162	-0.26%
2019/07/10	34	13.05	0	0.00	13.00	34	1,178	2.89%
2019/07/08	20	12.88	0	0.00	12.85	20	1,294	1.55%
2019/07/05	20	12.85	0	0.00	12.85	20	1,324	1.51%
2019/07/03	0	0.00	54	12.78	12.70	-54	1,363	-3.96%
2019/07/02	60	12.99	10	12.98	12.95	50	1,401	3.57%
2019/07/01	0	0.00	1	12.70	12.75	-1	1,371	-0.07%
2019/06/27	0	0.00	5	12.29	12.30	-5	1,436	-0.35%
2019/06/25	10	12.10	0	0.00	12.10	10	1,439	0.69%
2019/06/21	0	0.00	1	12.20	12.15	-1	1,478	-0.07%
2019/06/20	0	0.00	18	12.15	12.20	-18	1,495	-1.20%
2019/06/19	2	12.15	2	12.15	12.00	0	1,519	0.00%
2019/06/12	0	0.00	7	12.05	12.05	-7	2,038	-0.34%
2019/06/10	0	0.00	42	11.94	11.95	-42	2,211	-1.90%
2019/06/06	5	11.90	0	0.00	11.90	5	2,221	0.23%
2019/06/03	0	0.00	21	12.06	12.05	-21	2,246	-0.93%
2019/05/31	20	12.28	6	12.24	12.25	14	2,249	0.62%
2019/05/30	18	12.09	20	12.05	12.00	-2	2,229	-0.09%
2019/05/29	0	0.00	3	11.95	11.95	-3	2,252	-0.13%
2019/05/28	1	12.00	23	11.90	11.90	-22	2,264	-0.97%
2019/05/27	0	0.00	39	11.93	11.90	-39	2,279	-1.71%
2019/05/24	44	12.25	40	12.16	12.00	4	2,309	0.17%
2019/05/23	79	12.12	0	0.00	12.20	79	2,274	3.47%
2019/05/22	3	11.90	7	11.85	11.75	-4	2,291	-0.17%
2019/05/21	2	11.80	31	11.61	11.90	-29	2,466	-1.18%
2019/05/20	39	11.71	0	0.00	11.55	39	2,505	1.56%
2019/05/17	2	11.80	1	11.75	11.55	1	2,590	0.04%
2019/05/16	0	0.00	62	11.88	11.65	-62	2,786	-2.23%
2019/05/15	18	11.99	43	11.82	12.00	-25	2,842	-0.88%
2019/05/14	87	11.56	1	11.50	11.75	86	2,878	2.99%
2019/05/09	0	0.00	3	12.15	11.85	-3	2,903	-0.10%
2019/05/06	0	0.00	28	12.48	12.25	-28	2,889	-0.97%
2019/05/03	14	12.80	0	0.00	12.80	14	2,873	0.49%
2019/04/26	1	13.10	23	13.20	13.10	-22	2,989	-0.74%
2019/04/25	18	13.25	23	13.35	13.35	-5	3,012	-0.17%
2019/04/24	6	13.03	1	13.25	13.00	5	2,988	0.17%
2019/04/23	1	13.00	6	13.08	13.10	-5	3,031	-0.16%
2019/04/22	0	0.00	2	13.30	13.15	-2	3,043	-0.07%
2019/04/19	0	0.00	1	13.15	13.20	-1	3,036	-0.03%
2019/04/18	24	13.43	21	13.33	13.05	3	3,025	0.10%
2019/04/17	6	13.55	0	0.00	13.55	6	3,021	0.20%
2019/04/16	22	13.73	82	13.65	13.55	-60	3,006	-2.00%
2019/04/15	84	13.66	19	13.75	13.65	65	2,985	2.18%
2019/04/12	24	13.50	6	13.45	13.45	18	2,889	0.62%
2019/04/10	1	13.50	22	13.55	13.50	-21	2,800	-0.75%
2019/04/09	31	13.75	0.3	13.60	13.65	30.7	2,769	1.11%
2019/04/02	6	13.70	1	13.65	13.70	5	2,690	0.19%
2019/04/01	1	13.40	25	13.40	13.50	-24	2,620	-0.92%
2019/03/29	0	0.00	3	13.33	13.40	-3	2,587	-0.12%
2019/03/28	0	0.00	4	13.26	13.30	-4	2,586	-0.15%
2019/03/26	0	0.00	5	13.29	13.35	-5	2,552	-0.20%
2019/03/25	1	13.25	0	0.00	13.20	1	2,542	0.04%
2019/03/22	2	13.75	6	13.55	13.55	-4	2,532	-0.16%
2019/03/21	2	13.70	2	13.78	13.75	0	2,505	0.00%
2019/03/20	14	13.97	32	13.82	14.00	-18	2,476	-0.73%
2019/03/19	22	13.65	10	13.70	13.70	12	2,393	0.50%
2019/03/18	28	13.72	71	13.61	13.90	-43	2,332	-1.84%
2019/03/15	37	13.24	10	13.18	13.40	27	2,043	1.32%
2019/03/14	21	13.19	0	0.00	13.00	21	1,940	1.08%
2019/03/13	0	0.00	11	12.57	13.25	-11	1,902	-0.58%
2019/03/11	2	12.40	0	0.00	12.45	2	1,876	0.11%
2019/03/08	5	12.43	5	12.39	12.40	0	1,905	0.00%
2019/03/07	13	12.66	11	12.66	12.55	2	1,932	0.10%
2019/03/06	5	12.75	16	12.82	12.75	-11	1,929	-0.57%
2019/03/05	0	0.00	2	12.70	12.75	-2	1,936	-0.10%
2019/02/27	6	12.65	9	12.65	12.60	-3	1,984	-0.15%
2019/02/26	10	12.89	9	12.85	12.75	1	1,972	0.05%
2019/02/25	8	12.95	22	12.95	12.95	-14	1,970	-0.71%
2019/02/22	2	12.95	2	13.00	12.95	0	1,970	0.00%
2019/02/21	25	13.09	1	13.00	12.90	24	1,982	1.21%
2019/02/20	6	13.28	24	13.16	13.30	-18	1,952	-0.92%
2019/02/19	10	13.15	5	12.85	13.15	5	1,808	0.28%
2019/02/18	22	12.95	5	12.92	12.95	17	1,770	0.96%
2019/02/15	17	12.94	5	12.75	12.70	12	1,686	0.71%
2019/02/14	2	12.40	0	0.00	12.60	2	1,481	0.14%
2019/02/13	4	12.13	0	0.00	12.10	4	1,419	0.28%
2019/02/12	3	12.00	10	12.00	12.00	-7	1,374	-0.51%
2019/02/11	7	11.99	2	11.80	12.05	5	1,370	0.36%
2019/01/30	0	0.00	14	11.67	11.60	-14	1,328	-1.05%
2019/01/28	2	11.73	1	11.85	11.75	1	1,329	0.08%
2019/01/25	4	11.68	0	0.00	11.70	4	1,332	0.30%
2019/01/24	2	11.75	0	0.00	11.65	2	1,335	0.15%
2019/01/23	9	11.73	0	0.00	11.70	9	1,342	0.67%
2019/01/22	7	11.54	7	11.61	11.80	0	1,356	0.00%
2019/01/21	1	11.75	0	0.00	11.75	1	1,362	0.07%
2019/01/18	27	11.81	2	11.78	11.75	25	1,382	1.81%
2019/01/17	7	11.45	11	11.61	11.60	-4	1,314	-0.30%
2019/01/16	4	11.40	0	0.00	11.35	4	1,299	0.31%
2019/01/15	8	11.46	56	11.48	11.40	-48	1,380	-3.48%
2019/01/14	5	11.60	4	11.60	11.60	1	1,331	0.08%
2019/01/10	4	11.18	42	11.20	11.20	-38	1,315	-2.89%
2019/01/09	3	11.47	135	11.42	11.35	-132	1,317	-10.02%	大賣/鉅額交易
2019/01/08	1	11.10	109	11.05	11.05	-108	1,307	-8.26%	大賣/鉅額交易
2019/01/07	3	11.00	0	0.00	11.00	3	1,327	0.23%
2019/01/04	1	11.00	60	10.93	10.90	-59	1,356	-4.35%
2019/01/02	2	11.10	3	11.15	11.15	-1	1,412	-0.07%
2018/12/28	2	11.25	0	0.00	11.25	2	1,421	0.14%
2018/12/27	2	11.35	0	0.00	11.40	2	1,441	0.14%
2018/12/20	0	0.00	1	11.25	11.05	-1	1,464	-0.07%
2018/12/19	0	0.00	2	11.60	11.45	-2	1,457	-0.14%
2018/12/18	0	0.00	7	11.57	11.50	-7	1,457	-0.48%
2018/12/17	12	11.80	0	0.00	11.75	12	1,463	0.82%
2018/12/14	0	0.00	3	11.80	11.80	-3	1,463	-0.20%
2018/12/13	0	0.00	16	11.95	11.90	-16	1,475	-1.08%
2018/12/12	24	12.05	60	11.96	11.95	-36	1,479	-2.43%
2018/12/11	0	0.00	102	11.76	11.80	-102	1,473	-6.92%	大賣/鉅額交易
2018/12/10	0	0.00	39	11.72	11.70	-39	1,478	-2.64%
2018/12/07	36	12.15	119	12.10	12.05	-83	1,482	-5.60%	大賣/
2018/12/06	0	0.00	16	12.13	11.80	-16	1,466	-1.09%
2018/12/05	21	12.51	1	12.65	12.65	20	1,409	1.42%
2018/12/04	0	0.00	21	12.20	12.25	-21	1,414	-1.48%
2018/12/03	29	12.35	0	0.00	12.25	29	1,439	2.01%
2018/11/30	3	11.90	1	12.00	11.90	2	1,408	0.14%
2018/11/29	1	11.80	20	11.70	11.70	-19	1,378	-1.38%
2018/11/27	0	0.00	38	11.70	11.75	-38	1,367	-2.78%
2018/11/23	0	0.00	3	10.95	11.10	-3	1,297	-0.23%
2018/11/22	0	0.00	29	11.26	11.05	-29	1,298	-2.23%
2018/11/21	4	11.38	0	0.00	11.35	4	1,290	0.31%
2018/11/20	29	11.42	10	11.33	11.30	19	1,257	1.51%
2018/11/19	0	0.00	5	11.15	11.20	-5	1,219	-0.41%
2018/11/15	0	0.00	50	10.63	10.70	-50	1,184	-4.22%
2018/11/14	0	0.00	29	10.60	10.60	-29	1,197	-2.42%
2018/11/13	5	10.50	45	10.51	10.50	-40	1,206	-3.32%
2018/11/12	0	0.00	20	10.62	10.60	-20	1,224	-1.63%
2018/11/09	0	0.00	1	10.65	10.55	-1	1,250	-0.08%
2018/11/08	0	0.00	91	10.70	10.65	-91	1,290	-7.05%
2018/11/07	0	0.00	1	10.65	10.60	-1	1,327	-0.08%
2018/11/06	2	10.60	0	0.00	10.45	2	1,369	0.15%
2018/11/02	1	10.85	0	0.00	10.80	1	1,596	0.06%
2018/10/31	10	10.30	0	0.00	10.40	10	1,714	0.58%
2018/10/30	5	10.05	5	10.05	10.10	0	1,708	0.00%
2018/10/25	7	10.41	130	10.33	10.20	-123	1,646	-7.47%	大賣/鉅額交易
2018/10/24	0	0.00	27	10.93	10.80	-27	1,622	-1.66%
2018/10/23	27	11.03	120	10.85	11.00	-93	1,611	-5.77%	大賣/
2018/10/22	1	10.60	0	0.00	10.90	1	1,535	0.07%
2018/10/17	1	11.00	35	10.95	10.90	-34	1,543	-2.20%
2018/10/16	40	11.00	7	10.97	10.85	33	1,554	2.12%
2018/10/15	10	10.68	0	0.00	10.65	10	1,545	0.65%
2018/10/12	1	10.65	2	10.75	10.75	-1	1,567	-0.06%
2018/10/11	30	11.05	0	0.00	11.05	30	1,569	1.91%
2018/10/09	1	12.20	161	12.23	12.25	-160	1,609	-9.94%	大賣/鉅額交易
2018/10/08	42	12.50	0	0.00	12.35	42	1,626	2.58%
2018/10/05	1.1	12.62	1	12.25	12.30	0.1	1,646	0.01%
2018/10/04	0	0.00	2	13.00	12.80	-2	1,659	-0.12%
2018/09/27	0	0.00	24	13.13	13.15	-24	1,801	-1.33%
2018/09/18	0	0.00	4	12.70	12.65	-4	2,112	-0.19%
2018/09/14	0	0.00	24	12.59	12.70	-24	2,202	-1.09%
2018/09/11	0	0.00	9	12.05	12.45	-9	2,653	-0.34%
2018/09/10	1	12.10	5	12.37	12.00	-4	2,869	-0.14%
2018/09/07	0	0.00	4	13.18	12.85	-4	2,941	-0.14%
2018/09/05	0	0.00	1	13.75	13.70	-1	3,023	-0.03%
2018/09/04	1	13.70	0	0.00	13.70	1	3,078	0.03%
2018/09/03	14	13.89	0	0.00	13.55	14	3,103	0.45%
2018/08/31	2	13.95	0	0.00	14.00	2	3,128	0.06%
2018/08/21	0	0.00	47	13.43	13.45	-47	3,882	-1.21%
2018/08/20	0	0.00	2	13.55	13.40	-2	3,973	-0.05%
2018/08/17	0	0.00	4	13.80	13.60	-4	3,997	-0.10%
2018/08/16	5	13.59	127	13.67	13.65	-122	4,054	-3.01%	大賣/鉅額交易
2018/08/15	16	14.50	177	14.11	13.95	-161	4,070	-3.95%	大賣/鉅額交易
2018/08/14	12	14.43	270	14.37	14.30	-258	4,042	-6.38%	大賣/鉅額交易
2018/08/13	17	14.90	3	14.83	14.70	14	4,017	0.35%
2018/08/10	0	0.00	14	15.60	15.30	-14	3,988	-0.35%
2018/08/09	37	15.98	73	15.94	15.75	-36	3,956	-0.91%
2018/08/08	71	15.66	80	15.48	15.70	-9	3,824	-0.24%
2018/08/07	65	15.40	0	0.00	15.30	65	3,776	1.72%
2018/08/06	0	15.00	0	0.00	15.10	0	3,711	0.00%
2018/08/03	0	0.00	14	15.00	15.00	-14	3,726	-0.38%
2018/08/02	14	15.15	39	15.07	14.90	-25	3,769	-0.66%
2018/08/01	36	15.03	0	0.00	15.00	36	3,772	0.95%
2018/07/30	0	0.00	3	14.92	14.85	-3	3,839	-0.08%
2018/07/24	2	14.85	0	0.00	14.90	2	3,851	0.05%
2018/07/19	0	0.00	22	15.30	14.95	-22	3,880	-0.57%
2018/07/18	22	15.21	37	15.10	15.20	-15	3,874	-0.39%
2018/07/17	41	15.25	45	15.11	15.20	-4	3,862	-0.10%
2018/07/16	39	14.94	12	14.83	15.00	27	3,782	0.71%
2018/07/13	11	14.90	17	14.85	14.85	-6	3,837	-0.16%
2018/07/12	14	14.65	10	14.60	14.65	4	3,820	0.10%
2018/07/11	2	15.30	1	15.15	15.10	1	3,814	0.03%
2018/07/10	0	0.00	11	15.18	15.00	-11	3,780	-0.29%
2018/07/09	23	15.24	72	15.12	15.15	-49	3,776	-1.30%
2018/07/06	63	15.16	44	14.92	15.10	19	3,775	0.50%
2018/07/05	18	15.62	1	15.65	15.10	17	3,732	0.46%
2018/07/04	0	0.00	12	15.50	15.45	-12	3,736	-0.32%
2018/07/03	9	15.85	82	15.42	15.35	-73	3,736	-1.95%
2018/07/02	0	0.00	3	15.90	15.60	-3	3,735	-0.08%
2018/06/29	0	0.00	1	15.75	15.85	-1	3,739	-0.03%
2018/06/28	7	15.93	278	15.96	15.75	-271	3,750	-7.23%	大賣/鉅額交易
2018/06/27	122	16.49	204	16.36	16.20	-82	3,731	-2.20%	大買/大賣/
2018/06/26	30	16.29	7	16.03	16.35	23	3,543	0.65%
2018/06/25	2	16.35	165	16.44	16.25	-163	3,501	-4.65%	大賣/鉅額交易
2018/06/22	201	16.87	102	16.67	16.50	99	3,494	2.83%	大買/大賣/
2018/06/21	30	16.66	267	16.62	16.70	-237	3,302	-7.18%	大賣/鉅額交易
2018/06/20	28	16.42	18	16.03	16.25	10	3,196	0.31%
2018/06/19	26	16.82	105	16.78	16.20	-79	3,176	-2.49%	大賣/
2018/06/15	96	16.52	76	16.29	16.65	20	3,056	0.65%
2018/06/14	91	16.56	3	16.35	16.25	88	2,999	2.93%
2018/06/13	4	16.34	141	16.33	16.30	-137	3,055	-4.48%	大賣/鉅額交易
2018/06/12	167	16.49	15.2	16.26	16.35	151.8	3,137	4.84%	大買/鉅額交易
2018/06/11	15	16.30	2	16.10	16.20	13	3,168	0.41%
2018/06/08	3	16.23	70	16.20	16.10	-67	3,167	-2.12%
2018/06/07	128	16.54	357	16.46	16.40	-229	3,226	-7.10%	大買/大賣/鉅額交易
2018/06/06	403	16.02	38	15.93	16.35	365	2,979	12.25%	大買/鉅額交易
2018/06/05	10	15.80	192	15.60	15.55	-182	2,900	-6.27%	大賣/鉅額交易
2018/06/04	0	0.00	31	15.52	15.55	-31	3,001	-1.03%
2018/06/01	32	15.63	0	0.00	15.45	32	3,066	1.04%
2018/05/31	0	0.00	32	15.48	15.50	-32	3,048	-1.05%
2018/05/30	15	15.53	83	15.27	15.65	-68	3,123	-2.18%
2018/05/29	0	0.00	1	15.40	15.35	-1	2,903	-0.03%
2018/05/28	5	15.68	4	15.58	15.50	1	2,909	0.03%
2018/05/25	2	15.00	0	0.00	15.20	2	2,832	0.07%
2018/05/24	4	15.05	1	14.90	15.10	3	2,850	0.11%
2018/05/23	0	0.00	3	14.60	14.80	-3	2,903	-0.10%
2018/05/16	0	0.00	9	14.43	14.40	-9	3,070	-0.29%
2018/05/11	12	14.76	0	0.00	14.45	12	3,386	0.35%
2018/05/08	0	0.00	3	14.40	14.40	-3	3,707	-0.08%
2018/05/07	10	14.10	0	0.00	14.40	10	4,162	0.24%
2018/05/03	0.2	14.10	58	14.13	14.15	-57.8	4,969	-1.16%
2018/04/27	5	14.30	0	0.00	14.15	5	5,698	0.09%
2018/04/26	10	14.43	26	14.36	14.05	-16	5,839	-0.27%
2018/04/25	6	14.59	0	0.00	14.50	6	5,945	0.10%
2018/04/24	8	14.82	0	0.00	14.70	8	5,961	0.13%
2018/04/23	0.2	15.05	0	0.00	15.05	0.2	5,961	0.00%
2018/04/20	0	0.00	17	15.39	15.35	-17	6,038	-0.28%
2018/04/19	295	15.73	425	15.61	15.60	-130	6,070	-2.14%	大買/大賣/鉅額交易
2018/04/18	0	0.00	50	15.11	15.10	-50	6,012	-0.83%
2018/04/17	0	0.00	28	15.37	15.10	-28	6,039	-0.46%
2018/04/16	0	0.00	8	15.41	15.40	-8	6,053	-0.13%
2018/04/13	0	0.00	91	15.64	15.55	-91	6,067	-1.50%
2018/04/12	0	15.55	57	15.53	15.65	-57	6,109	-0.93%
2018/04/10	0	0.00	18	15.53	15.45	-18	6,174	-0.29%
2018/04/03	2	15.73	0	0.00	15.70	2	6,353	0.03%
2018/04/02	0	0.00	6	16.03	15.95	-6	6,350	-0.09%
2018/03/31	26	16.05	17	15.83	16.15	9	6,361	0.14%
2018/03/30	17	16.17	11	15.98	15.80	6	6,342	0.09%
2018/03/28	0	16.00	0	0.00	15.85	0	6,373	0.00%
2018/03/27	0	0.00	1	16.10	16.05	-1	6,474	-0.02%
2018/03/26	0	0.00	1	15.85	15.90	-1	6,509	-0.02%
2018/03/22	3	16.25	37	16.51	16.05	-34	6,553	-0.52%
2018/03/21	36	16.65	0	0.00	16.45	36	6,503	0.55%
2018/03/20	0	0.00	7	16.35	16.25	-7	6,466	-0.11%
2018/03/19	7	16.39	432	16.44	16.45	-425	6,457	-6.58%	大賣/鉅額交易
2018/03/16	443	16.74	62	16.40	16.70	381	6,358	5.99%	大買/鉅額交易
2018/03/15	64	16.51	3	16.25	16.45	61	6,261	0.97%
2018/03/14	0	0.00	29	16.25	16.20	-29	6,220	-0.47%
2018/03/13	54	16.37	28	16.26	16.30	26	6,256	0.42%
2018/03/12	9	16.46	0	0.00	16.30	9	6,197	0.15%
2018/03/09	0	0.00	25	16.45	16.30	-25	6,248	-0.40%
2018/03/08	68	16.73	96	16.63	16.55	-28	6,314	-0.44%
2018/03/07	35	16.21	6	16.08	16.30	29	6,219	0.47%
2018/03/06	0	0.00	25	16.01	15.90	-25	6,232	-0.40%
2018/03/05	38	16.16	34	16.02	15.90	4	6,277	0.06%
2018/03/01	0	0.00	2	15.90	15.90	-2	6,258	-0.03%
2018/02/26	0	0.00	154	16.28	16.10	-154	6,485	-2.37%	大賣/鉅額交易
2018/02/23	168	16.53	17	16.35	16.40	151	6,473	2.33%	大買/鉅額交易
2018/02/22	0	0.00	1	15.65	15.85	-1	6,397	-0.02%
2018/02/21	0	0.00	2	15.70	15.75	-2	6,423	-0.03%
2018/02/12	4	15.20	7	15.36	15.20	-3	6,439	-0.05%
2018/02/09	8	15.01	16	14.89	15.20	-8	6,477	-0.12%
2018/02/08	3	15.75	30	15.75	15.75	-27	6,456	-0.42%
2018/02/07	15	16.12	78	16.24	16.05	-63	6,435	-0.98%
2018/02/06	31.2	16.24	164	16.38	15.70	-132.8	6,511	-2.04%	大賣/鉅額交易
2018/02/05	3	17.18	115	17.04	17.30	-112	6,477	-1.73%	大賣/鉅額交易
2018/02/02	88	18.32	52	18.14	18.00	36	6,492	0.55%
2018/02/01	11	18.07	96	17.98	17.85	-85	7,139	-1.19%
2018/01/31	43	18.35	291	18.37	18.25	-248	7,161	-3.46%	大賣/鉅額交易
2018/01/30	507	18.73	95	18.59	18.45	412	7,301	5.64%	大買/鉅額交易
2018/01/29	42	18.32	252	18.35	18.10	-210	6,903	-3.04%	大賣/鉅額交易
2018/01/26	352	18.57	652	18.39	18.40	-300	6,818	-4.40%	大買/大賣/鉅額交易
2018/01/25	738	17.83	400	17.45	18.00	338	6,221	5.43%	大買/大賣/鉅額交易
2018/01/24	342	17.18	60	17.04	17.30	282	5,782	4.88%	大買/鉅額交易
2018/01/23	14	16.83	27	16.77	16.65	-13	5,698	-0.23%
2018/01/22	37	17.21	206	17.22	16.90	-169	5,859	-2.88%	大賣/鉅額交易
2018/01/19	226	16.74	27	16.62	16.95	199	6,149	3.24%	大買/鉅額交易
2018/01/18	16	16.64	7	16.73	16.60	9	6,113	0.15%
2018/01/17	14	16.71	105	16.74	16.60	-91	6,330	-1.44%	大賣/
2018/01/16	125	16.81	63	16.50	16.85	62	6,922	0.90%	大買/
2018/01/15	76	16.55	0	0.00	16.45	76	7,526	1.01%
2018/01/12	0	0.00	12	16.32	16.35	-12	7,554	-0.16%
2018/01/10	4	16.55	4	16.50	16.30	0	7,688	0.00%
2018/01/09	2	16.78	27	16.60	16.65	-25	7,781	-0.32%
2018/01/08	3	16.87	8	17.08	16.60	-5	8,199	-0.06%
2018/01/05	33	17.10	38	16.98	16.95	-5	8,262	-0.06%
2018/01/04	21	17.06	46	16.88	17.10	-25	8,434	-0.30%
2018/01/03	45	17.03	370	17.10	16.85	-325	8,432	-3.85%	大賣/鉅額交易
2018/01/02	392	16.76	53	16.92	17.00	339	8,363	4.05%	大買/鉅額交易