• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    190張
  • 產業
    上市 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環科 (2413)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22223.45123.4523.4512,9500.03%
2025/01/201323.81523.8723.7083,2110.25%
2025/01/1500.00123.2523.00-13,234-0.03%
2025/01/141523.09323.1023.25123,2330.37%
2025/01/131022.70322.9222.7573,2300.22%
2025/01/101524.001423.7523.6013,2230.03%
2025/01/091424.8600.0023.80143,2190.43%
2025/01/081125.11425.2425.4573,2110.22%
2025/01/071024.55224.7024.4083,1990.25%
2025/01/062424.98325.0324.85213,1990.66%
2025/01/03325.20125.8024.6023,2100.06%
2025/01/02226.25525.9125.60-33,203-0.09%
2024/12/31625.50825.9026.05-23,198-0.06%
2024/12/30225.68525.7625.65-33,187-0.09%
2024/12/271226.081126.8826.0013,1750.03%
2024/12/264927.344827.3726.7513,1590.03%
2024/12/251126.161626.2326.25-53,092-0.16%
2024/12/243625.493325.9126.6033,0580.10%
2024/12/18723.421123.7124.60-43,007-0.13%
2024/12/17123.701623.8123.65-152,992-0.50%
2024/12/16224.0800.0023.7522,9880.07%
2024/12/131025.20225.3025.0082,9750.27%
2024/12/12126.20226.3525.85-12,965-0.03%
2024/12/1100.00126.0025.60-12,957-0.03%
2024/12/1000.00025.7025.8502,9510.00%
2024/12/09126.15226.1526.15-12,949-0.03%
2024/12/06727.50527.3027.1022,9380.07%
2024/12/05927.64427.6827.9552,9220.17%
2024/12/047127.887227.9628.10-12,899-0.03%
2024/12/03226.75526.3126.25-32,839-0.11%
2024/12/02626.3714.426.3826.15-8.42,830-0.30%
2024/11/294.426.498.726.8226.40-4.32,818-0.15%
2024/11/288.125.59325.9325.905.12,7990.18%
2024/11/271327.011927.0626.20-62,785-0.22%
2024/11/26427.90727.9627.80-32,752-0.11%
2024/11/252228.412128.5528.3512,7250.04%
2024/11/221328.684328.1628.80-302,662-1.13%
2024/11/218628.6510928.7128.45-232,579-0.89% 大賣/
2024/11/2022229.31130.529.8428.3591.52,3663.87% 大買/大賣/
2024/11/193528.0851.527.9628.25-16.51,882-0.88%
2024/11/1811.124.9111.125.0925.7001,8130.00%
2024/11/155.426.451.226.3826.054.31,7670.24%
2024/11/1414.427.671327.8826.901.31,7300.08%
2024/11/131426.951927.0126.65-51,649-0.30%
2024/11/1218.326.243326.2426.25-14.71,616-0.91%
2024/11/1117.127.241726.9926.500.11,5930.01%
2024/11/0811.125.9820.126.1325.95-91,543-0.58%
2024/11/0712.626.799.126.9026.703.51,5200.23%
2024/11/0614.226.897.128.1426.757.11,4980.47%
2024/11/0551.328.214028.3227.6511.31,4550.77%
2024/11/049928.568429.9528.05151,3481.11%
2024/11/014928.8652.528.7129.85-3.51,109-0.32%
2024/10/304927.473227.5827.15179441.80%
2024/10/2978.228.9851.328.7827.3526.97973.38%
2024/10/2859.227.7334.528.4429.3024.74555.42%
2024/10/253125.576025.9026.65-29275-10.52%
2024/10/242724.21724.1624.252019510.25%
2024/10/23121.80421.9922.05-3159-1.88%
2024/10/21221.33121.4521.3011640.61%
2024/10/18221.38521.3721.30-3170-1.76%
2024/10/17121.3000.0021.3011720.58%
2024/10/1500.00121.3021.00-1177-0.56%
2024/10/14621.18121.1521.1551782.80%
2024/10/11121.70121.6521.5501810.00%
2024/10/091621.911721.8822.05-1181-0.55%
2024/09/30120.9500.0021.0511790.56%
2024/09/2700.00121.0020.95-1181-0.55%
2024/09/26420.98120.9520.9531811.66%
2024/09/25220.9000.0020.9021811.10%
2024/09/23620.58620.8920.8501800.00%
2024/09/20420.26320.4020.3511790.56%
2024/09/19220.00120.3520.2011800.56%
2024/09/18119.95119.9519.9001820.00%
2024/09/16119.95120.1020.1501830.00%
2024/09/13119.80119.9519.8001840.00%
2024/09/12219.8000.0019.8021851.08%
2024/09/10719.51719.6419.2501870.00%
2024/09/09219.60319.8219.85-1186-0.54%
2024/09/06120.0000.0020.1511870.53%
2024/09/05220.2000.0020.1021891.06%
2024/09/04320.121520.4120.10-12192-6.23%
2024/09/03121.40121.4521.4501890.00%
2024/09/02621.56321.5521.5531921.56%
2024/08/30721.6000.0021.6571923.63%
2024/08/29121.65121.5521.5501950.00%
2024/08/2700.00621.7621.75-6195-3.06%
2024/08/26422.20422.1522.1501970.00%
2024/08/23222.6000.0022.5021971.01%
2024/08/21121.00121.3021.3501930.00%
2024/08/2000.00421.1521.20-4194-2.06%
2024/08/19221.0500.0021.2021951.02%
2024/08/16121.25221.2321.10-1198-0.51%
2024/08/151820.94120.9520.95171988.56%
2024/08/142620.85121.1020.752520012.45%
2024/08/09120.55220.8020.45-1204-0.49%
2024/08/07620.87820.4720.45-2205-0.98%
2024/08/061219.561119.4319.7012060.48%
2024/08/05321.20221.0520.9011980.50%
2024/08/02423.70423.9523.2001930.00%
2024/07/23223.30223.2523.2501900.00%
2024/07/22122.90423.0923.05-3189-1.58%
2024/07/1900.00224.1524.05-2184-1.09%
2024/07/18824.52124.7524.5071803.87%
2024/07/17124.7000.0024.8511790.56%
2024/07/1600.001.324.8924.60-1.3178-0.73%
2024/07/12125.05725.0624.90-6184-3.26%
2024/07/10224.3500.0024.2521861.07%
2024/07/0900.00424.2924.25-4189-2.11%
2024/07/05124.90124.8524.9501870.00%
2024/07/0400.00124.3024.35-1181-0.55%
2024/07/03324.20324.3824.3001830.00%
2024/07/0200.00123.8023.80-1182-0.55%
2024/07/01223.98123.9023.9011830.54%
2024/06/25123.60223.8324.10-1189-0.53%
2024/06/24623.81624.0923.9001920.00%
2024/06/21224.00124.1524.1511950.51%
2024/06/1900.00224.0023.90-2216-0.92%
2024/06/1700.00023.8024.2002200.00%
2024/06/14123.85123.7523.8002220.00%
2024/06/12123.75323.5523.45-2226-0.88%
2024/06/11123.95124.0523.8002280.00%
2024/06/0700.001724.1124.25-17238-7.14%
2024/06/06124.20123.9523.9002390.00%
2024/06/05124.4000.0024.2012410.41%
2024/06/04224.73224.6524.4502550.00%
2024/06/03424.9000.0024.7542681.49%
2024/05/31125.1500.0025.0012830.35%
2024/05/29125.45125.4525.5002920.00%
2024/05/28125.60225.6025.45-1294-0.34%
2024/05/23224.6500.0024.6023080.65%
2024/05/22625.1600.0024.9563111.93%
2024/05/20224.8000.0024.8523170.63%
2024/05/1700.00224.3024.35-2321-0.62%
2024/05/15323.97324.1524.1003480.00%
2024/05/14123.9500.0023.9513520.28%
2024/05/1300.001123.6523.75-11353-3.12%
2024/05/10323.951324.0023.75-10353-2.83%
2024/05/09124.20124.2524.2003530.00%
2024/05/08224.38224.4024.3503530.00%
2024/05/06124.2500.0024.2513550.28%
2024/05/03224.65124.5524.5513560.28%
2024/05/02124.60124.6524.6503560.00%
2024/04/2900.001024.6824.70-10365-2.74%
2024/04/26724.34324.4224.2543671.09%
2024/04/25224.3000.0024.2023670.54%
2024/04/24124.65724.4524.60-6368-1.63%
2024/04/2300.00224.3524.05-2369-0.54%
2024/04/221024.11724.1324.0033710.81%
2024/04/19524.15324.4324.1523700.54%
2024/04/18225.05524.9025.15-3366-0.82%
2024/04/17625.08125.0025.1053661.36%
2024/04/16125.3500.0025.0513650.27%
2024/04/15125.95125.9525.9503660.00%
2024/04/12126.15226.1026.10-1365-0.27%
2024/04/1000.00126.7526.55-1376-0.27%
2024/04/0300.00226.2326.25-2401-0.50%
2024/04/02226.4000.0026.2524050.49%
2024/04/01126.10326.5526.55-2407-0.49%
2024/03/29326.1800.0025.9534060.74%
2024/03/28826.2900.0026.2084101.95%
2024/03/27626.48126.4026.4054101.22%
2024/03/26126.60227.1526.40-1411-0.24%
2024/03/25027.0500.0026.9504140.00%
2024/03/22627.30527.9227.1514230.24%
2024/03/21226.28226.3526.1004320.00%
2024/03/19126.001125.9525.90-10455-2.20%
2024/03/1800.00626.1826.35-6473-1.27%
2024/03/1500.001426.3226.05-14531-2.63%
2024/03/1400.00526.7126.70-5551-0.91%
2024/03/13326.9700.0026.5036410.47%
2024/03/12127.85128.0027.8006510.00%
2024/03/1100.00127.8027.65-1697-0.14%
2024/03/07229.5500.0029.0527420.27%
2024/03/06130.206.230.1330.25-5.2809-0.64%
2024/03/05829.3500.0029.4088580.93%
2024/03/04729.7000.0029.7078600.81%
2024/02/2900.009.629.9529.80-9.6852-1.13%
2024/02/26129.75129.5029.7508400.00%
2024/02/231529.86329.8529.30128411.43%
2024/02/22229.884.430.0129.95-2.4841-0.28%
2024/02/2100.00229.9829.90-2839-0.24%
2024/02/20129.80130.1029.9508410.00%
2024/02/19029.95230.1330.00-2843-0.24%
2024/02/161429.854029.8130.00-26839-3.10%
2024/02/15428.99729.1129.00-3823-0.36%
2024/02/05128.0000.0028.1518180.12%
雲豹能源拿下兩標案UDN聯合新聞網－2024/01/12
雲豹能源-創（6869）旗下水處理子公司煒盛環科接連取得標案，昨（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江......詳全文
雲豹能源奪兩起水處理標案挹注 今年營收添動能UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
雲豹能源取得水資源新標案 營運有望進補UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
環科 相關文章