錩新 (2415)-永豐金券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	26.77	0	0.00	26.85	5	465	1.07%
2024/11/18	3	26.50	0	0.00	26.55	3	471	0.64%
2024/11/15	0	0.00	1	26.75	26.65	-1	470	-0.21%
2024/11/14	2	25.98	1	26.30	25.75	1	462	0.22%
2024/11/13	5	26.05	0	0.00	26.25	5	459	1.09%
2024/11/12	2	25.20	3	25.15	25.30	-1	453	-0.22%
2024/11/11	2	25.80	0.2	25.80	25.75	1.8	451	0.40%
2024/11/08	0	0.00	32	26.05	26.00	-32	449	-7.11%
2024/11/07	2	26.80	2	26.95	26.65	0	448	0.00%
2024/11/06	2	26.55	3	26.35	26.30	-1	446	-0.22%
2024/11/05	0	0.00	1	26.75	26.35	-1	443	-0.23%
2024/11/04	4	26.34	0	0.00	26.30	4	447	0.89%
2024/11/01	0	0.00	1	26.25	26.95	-1	451	-0.22%
2024/10/30	5	26.31	3	26.50	26.15	2	449	0.45%
2024/10/29	0	0.00	3	26.55	26.65	-3	447	-0.67%
2024/10/28	3	26.52	3	26.90	26.70	0	444	0.00%
2024/10/25	38.1	27.69	9.2	27.97	27.45	28.9	440	6.57%
2024/10/24	0	0.00	1	27.10	26.80	-1	418	-0.24%
2024/10/23	0	0.00	2	26.55	26.50	-2	409	-0.49%
2024/10/22	0	0.00	1	25.80	25.90	-1	405	-0.25%
2024/10/18	1	26.15	4	26.01	25.40	-3	405	-0.74%
2024/10/17	0	0.00	1	25.85	25.85	-1	402	-0.25%
2024/10/16	0	0.00	4	25.60	25.55	-4	399	-1.00%
2024/10/15	4	25.38	0	0.00	25.25	4	397	1.01%
2024/10/14	1	25.25	0.3	25.30	25.90	0.7	389	0.18%
2024/10/11	1	26.15	0	0.00	25.70	1	384	0.26%
2024/10/09	3	26.23	7	26.40	26.15	-4	380	-1.05%
2024/10/08	0	0.00	0.1	26.70	26.55	-0.1	375	-0.02%
2024/10/07	1	27.35	0	0.00	27.15	1	369	0.27%
2024/10/04	3	27.78	4	27.74	27.30	-1	363	-0.28%
2024/10/01	3.2	29.61	4	29.61	29.20	-0.8	345	-0.23%
2024/09/30	10.1	30.12	7	30.26	30.10	3.1	346	0.89%
2024/09/27	19.3	32.13	10.5	32.03	31.30	8.8	321	2.74%
2024/09/26	10	34.75	8	34.75	34.75	2	244	0.82%
2024/09/25	0	0.00	6.3	31.60	31.60	-6.3	197	-3.19%
2024/09/24	6	28.21	13	28.26	28.75	-7	151	-4.63%
2024/09/23	4	27.65	4	26.70	27.60	0	138	0.00%
2024/09/20	1	25.90	0	0.00	25.80	1	124	0.80%
2024/09/18	2	25.75	1	25.70	25.60	1	125	0.79%
2024/09/16	2	26.30	0	0.00	25.60	2	127	1.57%
2024/09/13	0	0.00	1	26.40	26.30	-1	121	-0.82%
2024/09/12	0	0.00	1	25.50	26.35	-1	122	-0.82%
2024/09/11	0	0.00	3	25.15	25.50	-3	122	-2.45%
2024/09/09	1	25.00	0	0.00	25.45	1	124	0.80%
2024/09/06	1	25.25	2.3	25.45	25.50	-1.3	124	-1.00%
2024/09/05	1	25.10	0	0.00	25.20	1	124	0.80%
2024/09/04	0	25.65	0	0.00	25.50	0	129	0.02%
2024/08/29	0	0.00	2	26.60	26.45	-2	134	-1.49%
2024/08/28	0	0.00	2	26.43	26.30	-2	135	-1.48%
2024/08/27	1	26.60	0	0.00	26.35	1	135	0.74%
2024/08/26	7	26.36	3	26.45	26.45	4	135	2.95%
2024/08/20	1	26.85	1	26.60	26.50	0	134	0.00%
2024/08/19	0	0.00	2	24.98	26.25	-2	128	-1.55%
2024/08/16	1	24.15	0	0.00	23.90	1	126	0.79%
2024/08/15	1	24.05	8	23.99	23.95	-7	126	-5.54%
2024/08/14	0	0.00	12	24.20	24.00	-12	128	-9.35%
2024/08/13	4	23.84	7	24.09	24.15	-3	128	-2.33%
2024/08/09	0	0.00	4	23.75	23.75	-4	137	-2.90%
2024/08/08	6	23.20	2	23.45	23.10	4	139	2.87%
2024/08/07	0	0.00	4	22.13	22.75	-4	138	-2.89%
2024/08/06	5	21.12	10	21.27	21.75	-5	139	-3.58%
2024/07/31	5	24.65	0	0.00	24.65	5	141	3.53%
2024/07/30	1	24.50	0	0.00	24.70	1	143	0.70%
2024/07/29	1	25.10	0	0.00	24.85	1	144	0.69%
2024/07/26	0	0.00	3	25.23	25.20	-3	146	-2.05%
2024/07/23	3	25.70	0	0.00	25.80	3	147	2.04%
2024/07/22	0	0.00	4	25.73	25.65	-4	147	-2.71%
2024/07/12	2	27.20	0	0.00	27.25	2	150	1.33%
2024/07/11	2	27.30	0	0.00	27.35	2	151	1.32%
2024/07/08	1	27.90	1	28.35	27.50	0	155	0.00%
2024/07/04	7	28.40	6	28.32	28.00	1	152	0.66%
2024/07/02	0	26.80	0	0.00	26.50	0	140	0.00%
2024/06/28	0	0.00	2	27.10	27.15	-2	142	-1.40%
2024/06/21	2	26.95	2	27.30	27.00	0	187	0.00%
2024/06/19	1	27.05	1	27.30	26.95	0	191	0.00%
2024/06/14	1	26.45	0	0.00	26.40	1	194	0.51%
2024/06/06	13	27.40	0	0.00	27.00	13	188	6.88%
2024/06/04	0	0.00	0.5	27.00	27.10	-0.5	190	-0.26%
2024/06/03	4	27.16	0	0.00	27.10	4	193	2.07%
2024/05/30	0	0.00	3	27.67	27.40	-3	205	-1.46%
2024/05/29	0	0.00	21	27.38	27.65	-21	214	-9.79%
2024/05/28	3	27.38	1	27.80	27.60	2	214	0.93%
2024/05/27	3	26.88	1	27.15	27.05	2	215	0.93%
2024/05/24	0	0.00	5	26.95	26.85	-5	216	-2.31%
2024/05/22	1	27.75	1	27.60	27.60	0	216	0.00%
2024/05/21	0	0.00	2	27.85	27.55	-2	217	-0.92%
2024/05/20	2	27.33	1	27.35	27.55	1	222	0.45%
2024/05/15	1	28.05	1	27.45	27.35	0	219	0.00%
2024/05/14	1	28.20	0	0.00	28.05	1	215	0.47%
2024/05/13	2	28.50	1	28.50	28.50	1	212	0.47%
2024/05/10	6	28.61	5	28.74	28.65	1	210	0.47%
2024/05/09	10	28.89	4	28.95	29.00	6	207	2.89%
2024/05/08	1	28.65	1	28.75	29.20	0	206	0.00%
2024/05/07	21	28.82	4	28.93	28.50	17	204	8.30%
2024/05/06	24	30.06	5	30.10	30.10	19	197	9.63%
2024/05/03	1	29.75	7	30.19	30.10	-6	195	-3.07%
2024/05/02	2	29.48	11	29.58	29.80	-9	193	-4.65%
2024/04/30	2	29.23	2	29.38	29.55	0	193	0.00%
2024/04/29	1	29.60	0	0.00	29.50	1	191	0.52%
2024/04/26	2	29.23	3	29.47	29.50	-1	191	-0.52%
2024/04/25	3	29.20	16	29.15	29.40	-13	194	-6.69%
2024/04/24	2	28.70	1	28.95	29.35	1	192	0.52%
2024/04/23	1	28.55	2	28.75	28.90	-1	190	-0.52%
2024/04/22	4	27.98	8	28.41	28.75	-4	192	-2.07%
2024/04/19	2.4	28.06	2	28.45	28.45	0.4	190	0.18%
2024/04/18	2.1	29.05	0	0.00	29.10	2.1	188	1.10%
2024/04/17	6	28.95	5	29.21	29.15	1	187	0.53%
2024/04/16	5	28.87	2	28.90	28.70	3	186	1.61%
2024/04/15	4	29.68	6	29.89	30.00	-2	183	-1.09%
2024/04/12	2	29.95	4	30.25	30.25	-2	181	-1.10%
2024/04/11	2	29.95	5	30.25	30.25	-3	180	-1.67%
2024/04/08	0.2	30.55	1	30.55	30.45	-0.8	177	-0.44%
2024/04/03	7.2	29.56	15	29.95	29.95	-7.8	175	-4.43%
2024/04/02	3.3	30.48	6	30.52	30.20	-2.7	173	-1.56%
2024/04/01	10	30.23	17	30.53	30.55	-7	172	-4.04%
2024/03/29	34	30.26	2	30.35	30.20	32	170	18.75%
2024/03/28	27	30.51	16	31.07	30.65	11	164	6.67%
2024/03/27	3	29.35	15	29.54	29.95	-12	133	-8.98%
2024/03/26	1	29.00	0	0.00	29.45	1	131	0.76%
2024/03/22	4	28.54	4	28.83	29.35	0	129	0.00%
2024/03/21	1	28.10	5	28.28	28.45	-4	128	-3.12%
2024/03/20	6	27.82	1	28.00	27.85	5	128	3.90%
2024/03/19	17	28.06	1	28.00	28.00	16	129	12.37%
2024/03/18	3	28.12	0	0.00	28.10	3	130	2.30%
2024/03/14	3	28.15	0	0.00	28.25	3	129	2.31%
2024/03/13	0	28.55	0	0.00	28.50	0	130	0.00%
2024/03/12	0	0.00	2	28.88	29.15	-2	130	-1.53%
2024/03/11	2	28.88	1	29.45	28.65	1	132	0.76%
2024/03/08	2	29.70	0	0.00	28.60	2	133	1.50%
2024/03/06	0	0.00	3	30.53	30.90	-3	133	-2.24%
2024/03/05	1	30.25	3	30.80	31.00	-2	130	-1.54%
2024/03/04	0	0.00	5	30.39	30.70	-5	121	-4.11%
2024/03/01	2	29.15	6	29.50	29.45	-4	112	-3.54%
2024/02/29	3	29.35	1	29.45	29.35	2	113	1.77%
2024/02/26	3	29.10	1	29.30	29.25	2	112	1.78%
2024/02/23	0	0.00	1	29.10	29.10	-1	114	-0.88%
2024/02/22	2	29.13	0	0.00	29.10	2	114	1.74%
2024/02/21	0	0.00	3	29.70	29.40	-3	115	-2.61%
2024/02/20	3	28.67	0	0.00	28.40	3	110	2.72%
2024/02/19	0	0.00	3	29.18	28.75	-3	112	-2.68%
2024/02/16	2	28.43	1	28.45	28.65	1	116	0.86%
2024/02/15	3	28.15	7.4	28.28	28.50	-4.4	124	-3.54%
2024/02/02	0	0.00	1	28.35	28.25	-1	139	-0.71%
2024/01/29	3	28.32	0	0.00	28.25	3	182	1.64%
2024/01/24	0	0.00	1	29.05	29.15	-1	183	-0.55%
2024/01/23	1	29.05	0	0.00	29.10	1	183	0.54%
2024/01/22	1	28.90	1	29.05	29.05	0	183	0.00%
2024/01/19	4	27.46	12	28.06	29.40	-8	181	-4.40%
2024/01/18	0	0.00	1	26.85	26.75	-1	178	-0.56%
2024/01/16	3	27.62	0	0.00	27.20	3	180	1.67%
2024/01/15	2	28.15	3	28.22	28.10	-1	178	-0.56%
2024/01/11	0	0.00	1	28.15	28.15	-1	184	-0.54%
2024/01/10	5	28.19	0	0.00	28.15	5	187	2.67%
2024/01/08	2	28.83	1	29.10	28.80	1	193	0.52%
2024/01/02	1	29.10	4	29.13	28.95	-3	226	-1.33%
2023/12/29	2	28.83	0	0.00	29.10	2	253	0.79%
2023/12/28	0	0.00	3	29.22	29.10	-3	255	-1.17%
2023/12/27	2	28.90	0	0.00	28.90	2	257	0.78%
2023/12/26	2	29.08	0	0.00	29.00	2	258	0.77%
2023/12/25	1	28.65	1	28.95	28.65	0	259	0.00%
2023/12/22	3	28.60	0	0.00	28.60	3	259	1.15%
2023/12/21	0	0.00	1	29.25	29.20	-1	258	-0.39%
2023/12/20	2	29.30	1	29.55	29.30	1	258	0.39%
2023/12/19	1	29.05	0	0.00	29.10	1	259	0.39%
2023/12/18	2	29.53	5	29.79	29.85	-3	260	-1.15%
2023/12/15	1	29.70	0	0.00	29.65	1	261	0.38%
2023/12/14	2	30.10	0	0.00	30.15	2	262	0.76%
2023/12/13	0	0.00	5.4	30.00	30.30	-5.4	262	-2.04%
2023/12/05	0	0.00	2	30.30	30.60	-2	280	-0.71%
2023/12/04	0	0.00	1	30.65	30.50	-1	290	-0.34%
2023/12/01	0	0.00	1	29.85	30.15	-1	291	-0.35%
2023/11/30	4	29.40	1	29.65	29.40	3	293	1.02%
2023/11/28	0	0.00	0.1	29.30	29.55	-0.1	334	-0.02%
2023/11/27	1	29.65	0	0.00	29.40	1	338	0.30%
2023/11/24	2	29.50	0	0.00	29.50	2	348	0.57%
2023/11/22	1	29.90	4	30.13	30.10	-3	363	-0.82%
2023/11/21	0	0.00	1	29.75	29.85	-1	376	-0.27%
2023/11/14	5	30.34	0	0.00	29.80	5	604	0.83%
2023/11/13	2	30.55	3	31.25	31.50	-1	626	-0.16%
2023/11/10	3	30.02	1	31.00	30.00	2	636	0.31%
2023/11/09	2	30.70	6	31.26	31.00	-4	634	-0.63%
2023/11/08	2	30.05	0	0.00	29.85	2	624	0.32%
2023/11/07	0	0.00	2	28.75	28.70	-2	625	-0.32%
2023/11/06	1	28.35	0	0.00	28.10	1	644	0.16%
2023/11/02	1	26.45	0	0.00	26.60	1	778	0.13%
2023/11/01	0	0.00	3	26.38	25.70	-3	785	-0.38%
2023/10/31	3	27.15	0	0.00	25.80	3	798	0.38%
2023/10/25	0	0.00	1	28.10	27.60	-1	821	-0.12%
2023/10/24	2	26.98	4	27.24	27.40	-2	828	-0.24%
2023/10/23	1	27.15	2	26.90	26.90	-1	847	-0.12%
2023/10/20	5	26.88	1	27.25	26.95	4	890	0.45%
2023/10/19	0	0.00	4	27.90	27.75	-4	902	-0.44%
2023/10/18	2	27.48	0	0.00	27.20	2	903	0.22%
2023/10/17	0	0.00	2	28.87	28.05	-2	904	-0.22%
2023/10/16	1	29.05	0.1	29.65	28.95	0.9	903	0.10%
2023/10/13	2	30.03	0	0.00	29.90	2	909	0.22%
2023/10/12	1	29.85	0	0.00	30.05	1	917	0.11%
2023/10/11	2.1	29.67	5	29.93	30.15	-2.9	926	-0.32%
2023/10/06	6	30.43	9	30.60	30.05	-3	950	-0.32%
2023/10/05	20	30.76	23.8	30.79	30.80	-3.8	947	-0.40%
2023/10/04	4	28.33	4	28.65	28.00	0	989	0.00%
2023/10/03	6	28.71	1	28.85	28.60	5	1,059	0.47%
2023/10/02	4	28.80	2	28.90	28.75	2	1,144	0.18%
2023/09/28	4	29.00	0	0.00	28.90	4	1,156	0.35%
2023/09/27	0	0.00	0.2	28.65	28.90	-0.2	1,155	-0.01%
2023/09/26	0	0.00	1.7	29.24	28.90	-1.7	1,155	-0.15%
2023/09/25	0	0.00	1	29.70	29.70	-1	1,154	-0.09%
2023/09/22	0	0.00	1	29.60	29.55	-1	1,154	-0.09%
2023/09/21	1	29.10	3	29.22	29.15	-2	1,154	-0.17%
2023/09/20	3	29.45	1	29.95	29.55	2	1,152	0.17%
2023/09/19	1	30.15	2	30.80	30.10	-1	1,151	-0.09%
2023/09/18	3	30.43	2	30.68	30.40	1	1,151	0.09%
2023/09/15	4	30.70	4	30.96	30.60	0	1,149	0.00%
2023/09/14	0	0.00	4	30.79	30.95	-4	1,148	-0.35%
2023/09/13	0	0.00	2	30.28	30.50	-2	1,148	-0.17%
2023/09/12	3	30.18	8	30.21	30.25	-5	1,150	-0.43%
2023/09/11	1	30.90	6	30.58	30.55	-5	1,145	-0.44%
2023/09/08	2	30.90	1.4	31.05	30.80	0.6	1,142	0.05%
2023/09/07	3	31.82	3.2	31.51	31.25	-0.2	1,132	-0.01%
2023/09/05	0	0.00	46.2	32.46	33.05	-46.2	1,114	-4.15%
2023/09/04	5.3	32.90	1	32.75	32.65	4.3	1,109	0.39%
2023/09/01	1	31.90	4.3	32.80	33.15	-3.3	1,094	-0.30%
2023/08/31	2	31.80	1.6	31.68	31.65	0.5	1,067	0.04%
2023/08/30	5	32.15	4	32.21	32.10	1	1,063	0.09%
2023/08/29	2	30.90	3	31.48	31.00	-1	1,052	-0.09%
2023/08/28	3	32.35	0	0.00	31.05	3	1,047	0.29%
2023/08/25	5	33.10	9	33.00	32.55	-4	1,035	-0.39%
2023/08/24	8.3	33.11	8	33.27	32.80	0.3	1,021	0.03%
2023/08/23	5.1	32.04	1	31.55	32.30	4.1	978	0.42%
2023/08/22	0	0.00	1	31.55	30.70	-1	952	-0.10%
2023/08/21	4	31.99	7	32.17	32.00	-3	932	-0.32%
2023/08/18	17.3	33.94	34	34.73	34.00	-16.7	885	-1.89%
2023/08/17	23	35.10	2	35.10	35.10	21	783	2.68%
2023/08/16	1	31.20	2.1	31.29	31.95	-1.1	750	-0.15%
2023/08/15	2.6	30.47	5	30.21	30.10	-2.5	732	-0.33%
2023/08/14	7	29.97	3	30.15	29.65	4	726	0.55%
2023/08/11	2	29.70	12.5	29.90	29.70	-10.5	716	-1.46%
2023/08/10	13	30.93	5	30.79	30.00	8	704	1.14%
2023/08/09	17	31.72	10.2	31.02	32.35	6.8	682	0.99%
2023/08/08	19	31.27	26	31.01	31.55	-7	610	-1.15%
2023/08/07	3	28.60	4.2	28.73	28.70	-1.2	541	-0.22%
2023/08/04	51	28.28	14	27.48	28.80	37	532	6.95%
2023/08/02	3	27.72	14	28.12	27.75	-11	519	-2.12%
2023/08/01	6	27.50	2	27.38	27.20	4	503	0.79%
2023/07/31	13.4	27.87	1	27.70	27.40	12.4	500	2.48%
2023/07/28	1	27.95	1	28.05	27.75	0	497	0.00%
2023/07/26	3	29.70	4.2	29.25	28.90	-1.2	490	-0.24%
2023/07/25	14	29.46	27	29.32	29.60	-13	469	-2.77%
2023/07/24	21	29.35	6.1	28.85	29.35	15	424	3.52%
2023/07/21	0	0.00	2	27.20	26.70	-2	409	-0.49%
2023/07/20	0	0.00	7	27.41	27.15	-7	407	-1.73%
2023/07/19	2	26.73	0	0.00	26.60	2	402	0.50%
2023/07/18	5.1	26.89	1	27.20	26.45	4.1	400	1.01%
2023/07/17	4.2	27.55	0	0.00	27.30	4.2	393	1.08%
2023/07/14	2	28.65	0	0.00	28.25	2	386	0.52%
2023/07/13	11	28.17	13	28.61	28.75	-2	376	-0.53%
2023/07/12	6	28.23	3	28.33	28.80	3	348	0.86%
2023/07/11	7.5	29.84	7	28.94	28.35	0.5	327	0.15%
2023/07/10	3	30.50	21.1	30.68	31.25	-18.1	258	-7.00%
2023/07/07	46	28.30	48.4	28.39	28.45	-2.4	186	-1.29%
2023/07/06	23	25.83	8.1	25.70	25.90	14.9	100	14.88%
2023/07/03	2	23.75	0	0.00	23.65	2	84	2.36%
2023/06/30	1	24.40	0	0.00	24.30	1	84	1.19%
2023/06/27	5	24.70	0	0.00	24.70	5	80	6.18%
2023/06/26	0	0.00	1	24.75	25.00	-1	79	-1.25%
2023/06/20	0	0.00	2	24.38	24.10	-2	77	-2.57%
2023/06/19	1	24.40	1	24.70	24.60	0	76	0.00%
2023/06/16	3	24.20	2	24.15	24.25	1	74	1.35%
2023/06/13	1	23.60	0	0.00	23.60	1	72	1.37%
2023/06/12	1	23.45	0	0.00	23.55	1	76	1.31%
2023/06/09	1	23.60	1	23.75	23.60	0	76	0.00%
2023/06/08	2.1	23.55	1	23.90	23.50	1.1	78	1.40%
2023/06/07	0.1	23.70	0	0.00	23.50	0.1	81	0.09%
2023/06/06	0.7	23.70	0.2	23.50	23.50	0.5	85	0.56%
2023/06/05	0	23.50	0.1	23.55	23.70	-0.1	88	-0.11%
2023/06/01	1	23.50	4	23.70	23.55	-3	91	-3.26%
2023/05/31	0.1	23.50	0	0.00	23.65	0.1	92	0.10%
2023/05/30	0	0.00	1	23.55	23.60	-1	94	-1.08%
2023/05/29	2.3	23.53	2.1	23.73	23.45	0.2	95	0.21%
2023/05/26	1	23.45	1	23.45	23.40	0	98	0.00%
2023/05/25	0	0.00	2	23.50	23.40	-2	100	-1.99%
2023/05/22	2	23.30	0	0.00	23.35	2	109	1.83%
2023/05/18	1	23.50	0	0.00	23.50	1	168	0.59%
2023/05/17	5	23.54	2	23.73	23.65	3	186	1.61%
2023/05/16	13	23.63	1	23.80	23.50	12	187	6.41%
2023/05/15	1	23.75	0	0.00	23.55	1	188	0.53%
2023/05/12	0	0.00	3	23.58	23.85	-3	190	-1.58%
2023/05/11	1	23.60	0	0.00	23.30	1	191	0.52%
2023/05/10	2	23.65	0	0.00	23.75	2	191	1.04%
2023/05/04	0	0.00	2	24.50	24.35	-2	203	-0.98%
2023/05/02	2	24.80	1	25.05	24.60	1	225	0.45%
2023/04/28	0	0.00	2	23.80	23.85	-2	231	-0.86%
2023/04/26	2	23.20	2	23.30	23.20	0	232	0.00%
2023/04/25	6.3	23.31	0	0.00	23.30	6.3	233	2.69%
2023/04/24	2	24.30	2	24.70	24.20	0	233	0.00%
2023/04/20	2	25.25	0	0.00	25.05	2	238	0.84%
2023/04/19	8	25.46	0	0.00	25.45	8	237	3.37%
2023/04/18	1	24.90	0	0.00	25.10	1	234	0.43%
2023/04/17	2	24.85	2	25.10	25.15	0	233	0.00%
2023/04/14	0	0.00	1	24.90	24.65	-1	231	-0.43%
2023/04/13	1	24.60	0	0.00	24.65	1	231	0.43%
2023/04/11	0	0.00	2	24.55	24.35	-2	231	-0.86%
2023/04/07	2	24.50	1	24.95	24.55	1	233	0.43%
2023/03/30	1	24.50	3.1	24.61	24.50	-2.1	233	-0.90%
2023/03/29	0	0.00	0	24.40	24.40	0	232	-0.01%
2023/03/27	2	24.95	0	0.00	24.85	2	235	0.85%
2023/03/24	1	25.35	4	25.10	25.25	-3	236	-1.27%
2023/03/22	0	24.25	1	24.70	24.60	-1	236	-0.42%
2023/03/21	0.1	24.10	2	24.28	24.20	-1.9	236	-0.80%
2023/03/20	0	0.00	2	24.33	24.20	-2	235	-0.85%
2023/03/17	2	24.30	2	24.40	24.30	0	234	0.00%
2023/03/16	0.1	24.50	2	24.35	24.35	-1.9	234	-0.81%
2023/03/15	7	25.45	4	25.28	25.10	3	233	1.28%
2023/03/14	0	0.00	1	25.10	25.10	-1	232	-0.43%
2023/03/13	0	25.15	5	25.47	25.60	-5	236	-2.11%
2023/03/09	6	26.09	0	0.00	26.10	6	237	2.52%
2023/03/08	1	25.80	3	26.05	25.95	-2	234	-0.85%
2023/03/07	1	25.60	0	0.00	25.60	1	231	0.43%
2023/03/06	0	0.00	4	25.50	25.55	-4	228	-1.75%
2023/03/02	0	0.00	1	25.25	25.40	-1	226	-0.44%
2023/03/01	0	0.00	1	25.45	25.55	-1	225	-0.44%
2023/02/24	1	25.00	1	25.10	25.10	0	223	0.00%
2023/02/23	1	25.15	4	25.40	25.15	-3	219	-1.37%
2023/02/17	0.1	25.25	0	0.00	25.25	0.1	217	0.06%
2023/02/16	17	26.51	8	26.11	25.65	9	212	4.23%
2023/02/15	20	25.50	20.5	25.44	25.50	-0.5	165	-0.30%
2023/02/03	1	23.90	3	24.15	24.10	-2	145	-1.38%
2023/02/02	1	24.10	0	0.00	24.35	1	143	0.70%
2023/02/01	0	0.00	2	24.05	24.10	-2	139	-1.43%
2023/01/31	2	23.78	1	24.10	24.35	1	134	0.75%
2023/01/30	1	23.10	6.3	22.76	23.10	-5.3	117	-4.48%
2023/01/16	1	21.10	0	0.00	21.05	1	108	0.92%
2023/01/11	1	22.00	1	21.30	22.00	0	109	0.00%
2023/01/10	1	20.60	9	21.05	20.60	-8	106	-7.50%
2023/01/06	0	20.35	0	0.00	20.35	0	109	0.00%
2022/12/27	0	0.00	1	20.95	20.90	-1	122	-0.81%
2022/12/23	0	0.00	1	21.15	21.15	-1	124	-0.80%
2022/12/20	1	21.05	0	0.00	21.00	1	130	0.77%
2022/12/07	0	0.00	1	23.00	23.00	-1	133	-0.75%
2022/12/06	1	24.05	0	0.00	23.50	1	131	0.76%
2022/12/05	1	25.00	0	0.00	24.60	1	130	0.77%
2022/12/01	0	0.00	1	23.05	23.15	-1	125	-0.80%
2022/11/29	0	0.00	2	22.65	22.50	-2	126	-1.59%
2022/11/15	1	22.70	0	0.00	22.75	1	165	0.60%
2022/11/14	0	0.00	2	22.20	22.50	-2	164	-1.22%
2022/11/11	0	0.00	0.3	22.20	22.05	-0.3	165	-0.15%
2022/11/08	2	23.05	1	22.85	22.80	1	162	0.61%
2022/11/07	0	0.00	1	23.20	23.25	-1	164	-0.61%
2022/11/04	0	0.00	1	22.55	22.60	-1	164	-0.61%
2022/11/03	0	0.00	2	22.05	22.50	-2	164	-1.21%
2022/11/02	3	22.20	0	0.00	22.25	3	163	1.83%
2022/11/01	1	22.00	1	22.30	22.10	0	162	0.00%
2022/10/18	1	21.95	1	22.20	21.55	0	160	0.00%
2022/10/13	3	21.35	2	20.20	20.05	1	160	0.62%
2022/10/03	0	24.60	0	0.00	24.15	0	177	0.00%
2022/09/30	0.2	24.40	0	0.00	24.30	0.2	181	0.14%
2022/09/28	1	24.45	0	0.00	24.30	1	206	0.49%
2022/09/27	0	0.00	4	25.25	25.90	-4	233	-1.71%
2022/09/19	0	26.50	0	0.00	26.90	0	240	0.00%
2022/09/07	0	26.90	0	0.00	26.70	0	255	0.00%
2022/09/06	0	26.65	0	0.00	26.35	0	254	0.00%
2022/09/05	1	27.15	0	28.00	27.05	1	254	0.39%
2022/09/02	0	0.00	1	27.80	27.75	-1	254	-0.39%
2022/08/31	1	28.80	0	0.00	28.80	1	248	0.40%
2022/08/30	3	33.73	1	34.40	33.80	2	239	0.84%
2022/08/29	0	0.00	1	31.75	32.20	-1	224	-0.44%
2022/08/23	1	30.50	0	30.10	30.05	1	224	0.44%
2022/08/18	2	29.53	0	0.00	30.40	2	224	0.89%
2022/08/11	1	29.20	1	29.20	29.05	0	231	0.00%
2022/08/09	1	29.20	0	0.00	29.10	1	246	0.41%
2022/08/04	0	0.00	1	28.75	28.55	-1	253	-0.39%
2022/07/29	1	29.40	0	0.00	29.50	1	266	0.37%
2022/07/26	1	29.50	0	0.00	29.15	1	268	0.37%
2022/07/25	0	0.00	1	29.45	29.50	-1	269	-0.37%
2022/07/21	0	0.00	9	29.37	29.75	-9	270	-3.32%
2022/07/14	11	28.35	45	27.97	28.15	-34	275	-12.35%
2022/07/13	42	27.95	1	27.95	27.95	41	264	15.48%
2022/07/12	1	25.45	0	0.00	25.45	1	259	0.39%
2022/07/11	3	27.75	0	0.00	27.10	3	255	1.17%
2022/07/07	3	28.08	4	28.40	27.40	-1	259	-0.39%
2022/07/06	1	26.50	0.2	26.88	26.00	0.8	247	0.34%
2022/07/05	2	25.74	1	25.85	25.85	1	243	0.43%
2022/07/01	0	30.50	0.1	30.60	28.50	-0.1	222	-0.03%
2022/06/27	1	33.40	0	0.00	33.35	1	223	0.45%
2022/06/24	3	32.82	0	0.00	32.40	3	223	1.34%
2022/06/23	1.1	31.40	0	0.00	32.10	1.1	224	0.49%
2022/06/21	0.1	33.00	0	0.00	33.50	0.1	225	0.05%
2022/06/20	2	32.15	0.1	34.00	31.95	2	228	0.85%
2022/06/17	0	0.00	2	34.60	34.05	-2	228	-0.88%
2022/06/16	1	34.90	0	0.00	34.80	1	228	0.44%
2022/06/13	0	0.00	1	37.00	36.80	-1	235	-0.42%
2022/06/10	1	37.80	0	0.00	38.25	1	245	0.41%
2022/06/01	1	39.00	1	39.10	39.00	0	263	0.00%
2022/05/30	1	38.30	1	38.30	38.25	0	276	0.00%
2022/05/20	0.1	37.85	0	0.00	37.95	0.1	312	0.03%
2022/05/17	0	0.00	1	35.75	36.60	-1	306	-0.33%
2022/05/16	1	34.50	1	35.65	34.65	0	303	0.00%
2022/05/13	1	34.25	0	0.00	34.25	1	304	0.33%
2022/05/12	1	34.95	1	34.85	33.75	0	306	0.00%
2022/05/10	1	35.35	1	35.90	36.30	0	310	0.00%
2022/05/09	2	36.10	0	0.00	35.90	2	308	0.65%
2022/04/29	0	0.00	1	39.60	39.00	-1	312	-0.32%
2022/04/26	0	39.00	1	38.65	38.75	-1	315	-0.32%
2022/04/25	1	38.60	0	0.00	38.60	1	315	0.32%
2022/04/15	1	41.05	0	0.00	40.85	1	326	0.31%
2022/04/13	0	0.00	1	42.20	42.00	-1	337	-0.30%
2022/04/12	0	0.00	1	40.30	40.60	-1	336	-0.30%
2022/04/11	9	40.57	0	0.00	39.80	9	338	2.66%
2022/04/01	0	0.00	2	41.35	41.35	-2	329	-0.61%
2022/03/29	3	42.05	2	41.83	41.60	1	329	0.30%
2022/03/28	2	40.90	0	0.00	41.55	2	331	0.60%
2022/03/25	5	42.74	1	42.25	42.20	4	334	1.20%
2022/03/23	1	42.35	0	0.00	42.45	1	335	0.30%
2022/03/21	1	41.25	0	0.00	41.15	1	335	0.30%
2022/03/18	1	41.20	0	0.00	41.35	1	342	0.29%
2022/03/17	0	0.00	9	40.95	41.05	-9	347	-2.59%
2022/03/15	3	40.45	2	40.50	40.75	1	356	0.28%
2022/03/14	0	0.00	12	39.49	39.60	-12	363	-3.30%
2022/03/10	1	39.40	0	0.00	39.30	1	428	0.23%
2022/03/07	7	39.20	0	0.00	39.20	7	536	1.31%
2022/03/04	8	41.38	0	0.00	41.45	8	545	1.47%
2022/03/03	1	41.85	0	0.00	41.45	1	557	0.18%
2022/03/02	2	41.38	0	0.00	41.55	2	562	0.36%
2022/03/01	1	39.20	0	0.00	39.30	1	576	0.17%
2022/02/25	1	38.00	1	38.40	38.25	0	592	0.00%
2022/02/22	0	0.00	1	39.75	39.60	-1	622	-0.16%
2022/02/18	0	0.00	7	40.75	40.75	-7	637	-1.10%
2022/02/17	9	39.98	7	39.30	39.30	2	651	0.31%
2022/02/16	1	39.60	0	0.00	40.00	1	667	0.15%
2022/02/15	0	0.00	2	39.00	38.70	-2	687	-0.29%
2022/02/11	7	40.00	0	0.00	40.00	7	715	0.98%
2022/02/10	7	41.00	0	0.00	41.00	7	725	0.96%
2022/01/26	0	0.00	7	37.60	37.60	-7	871	-0.80%
2022/01/25	0	0.00	3	38.40	37.30	-3	899	-0.33%
2022/01/24	1	37.65	0	0.00	38.40	1	940	0.11%
2022/01/21	1	39.00	0	0.00	39.00	1	1,010	0.10%
2022/01/19	4	40.55	0	0.00	40.55	4	1,088	0.37%
2022/01/13	1	41.00	0	0.00	40.45	1	1,217	0.08%
2022/01/11	0	0.00	7	41.00	41.00	-7	1,299	-0.54%
2022/01/10	6	42.10	0	0.00	42.10	6	1,300	0.46%
2022/01/07	7	41.74	0	0.00	41.70	7	1,299	0.54%
2022/01/04	1	44.15	3	43.20	43.20	-2	1,287	-0.16%
2022/01/03	0	0.00	1	43.65	43.50	-1	1,286	-0.08%
2021/12/29	1	43.35	0	0.00	43.65	1	1,292	0.08%
2021/12/28	0	0.00	4	43.35	43.35	-4	1,305	-0.31%
2021/12/20	1	43.10	1	42.95	43.00	0	1,319	0.00%
2021/12/15	1	44.30	1	44.50	44.15	0	1,316	0.00%
2021/12/13	1	45.10	2	45.30	44.75	-1	1,308	-0.08%
2021/12/10	1	44.90	0	0.00	45.20	1	1,303	0.08%
2021/12/09	0	0.00	1	45.35	45.10	-1	1,299	-0.08%
2021/12/08	0	0.00	1	45.70	45.75	-1	1,297	-0.08%
2021/12/07	0	0.00	2	47.78	46.85	-2	1,287	-0.16%
2021/12/06	1	46.70	54	48.07	46.70	-53	1,283	-4.13%
2021/12/03	30	47.12	0	0.00	46.95	30	1,251	2.40%
2021/12/02	21	46.99	10	47.90	46.80	11	1,282	0.86%
2021/12/01	11.1	49.23	93	48.40	49.30	-82	1,275	-6.42%
2021/11/30	1	45.20	0	0.00	46.80	1	1,207	0.08%
2021/11/29	1	42.80	3	42.97	44.15	-2	1,206	-0.17%
2021/11/25	0	0.00	0.4	47.00	47.25	-0.4	1,186	-0.03%
2021/11/23	3	45.62	0	0.00	45.10	3	1,145	0.26%
2021/11/22	0	0.00	0.1	48.00	47.25	-0.1	1,134	-0.01%
2021/11/19	1	46.00	0	0.00	46.40	1	1,132	0.09%
2021/11/18	1	46.75	1	47.60	46.75	0	1,125	0.00%
2021/11/17	3	46.97	1	47.25	47.20	2	1,125	0.18%
2021/11/16	7	47.01	1	47.55	46.85	6	1,121	0.54%
2021/11/15	1	47.60	0	0.00	47.90	1	1,111	0.09%
2021/11/12	1	46.80	0	0.00	47.35	1	1,110	0.09%
2021/11/11	5	46.85	0	0.00	47.05	5	1,098	0.46%
2021/11/10	5.1	46.75	0	0.00	46.95	5.1	1,102	0.46%
2021/11/09	6	47.16	1	47.00	47.20	5	1,106	0.45%
2021/11/08	14	47.05	0	0.00	47.00	14	1,120	1.25%
2021/11/05	30.6	47.30	2	47.28	47.70	28.6	1,126	2.54%
2021/11/04	44	47.27	0	0.00	47.85	44	1,097	4.01%
2021/11/03	0	0.00	3	45.67	44.80	-3	1,028	-0.29%
2021/11/02	0	0.00	24	44.73	44.70	-24	1,026	-2.34%
2021/11/01	3	46.75	0	0.00	46.95	3	1,007	0.30%
2021/10/29	2	45.65	21	45.74	46.25	-19	980	-1.94%
2021/10/28	12	45.03	8	44.94	44.95	4	925	0.43%
2021/10/27	0	0.00	1.2	43.37	44.85	-1.2	909	-0.13%
2021/10/26	1	42.70	0	0.00	42.70	1	891	0.11%
2021/10/20	0	0.00	2	40.00	42.00	-2	933	-0.21%
2021/10/19	2	38.75	0	0.00	38.80	2	924	0.22%
2021/10/15	0	0.00	4	36.30	36.30	-4	1,078	-0.37%
2021/10/13	1	35.30	0	0.00	35.25	1	1,183	0.08%
2021/10/12	0	0.00	1	37.00	36.60	-1	1,251	-0.08%
2021/10/06	1	35.35	0	0.00	34.95	1	1,921	0.05%
2021/10/05	2	32.50	2	32.58	35.55	0	2,098	0.00%
2021/10/04	0	0.00	6	34.18	33.60	-6	2,176	-0.28%
2021/10/01	2	35.63	0	0.00	35.00	2	2,356	0.08%
2021/09/29	6	37.02	5	36.65	36.95	1	2,763	0.04%
2021/09/28	2	37.50	0	0.00	37.80	2	2,913	0.07%
2021/09/27	1	39.55	0	0.00	39.20	1	2,961	0.03%
2021/09/24	1	39.30	1	39.30	39.30	0	2,998	0.00%
2021/09/23	0	0.00	1	38.80	38.80	-1	3,036	-0.03%
2021/09/22	2	38.00	0	0.00	37.60	2	3,071	0.07%
2021/09/17	0	0.00	1	39.20	39.20	-1	3,121	-0.03%
2021/09/15	1	39.05	0	0.00	39.05	1	3,361	0.03%
2021/09/13	1	38.75	5	40.00	39.50	-4	3,530	-0.11%
2021/09/10	1	38.55	2	38.65	38.75	-1	3,634	-0.03%
2021/09/09	4	37.78	2	38.50	38.20	2	3,664	0.05%
2021/09/08	2	37.00	1	36.85	37.10	1	3,656	0.03%
2021/09/07	3.1	36.08	0	0.00	36.30	3.1	3,649	0.08%
2021/09/06	7	38.93	3	39.08	38.90	4	3,617	0.11%
2021/09/03	1	42.75	0	0.00	43.20	1	3,589	0.03%
2021/09/02	3	43.33	0	0.00	42.90	3	3,598	0.08%
2021/08/20	7	41.90	4	41.75	42.15	3	3,690	0.08%
2021/08/19	2	42.35	3	42.95	41.40	-1	3,687	-0.03%
2021/08/18	3	43.13	0	0.00	43.90	3	3,688	0.08%
2021/08/17	0	0.00	2	43.00	41.80	-2	3,690	-0.05%
2021/08/16	2	44.40	0	0.00	43.60	2	3,695	0.05%
2021/08/13	1	46.20	4	44.63	44.35	-3	3,690	-0.08%
2021/08/12	1	45.60	2	46.05	47.30	-1	3,690	-0.03%
2021/08/11	2	44.75	2	43.10	43.60	0	3,681	0.00%
2021/08/10	0	0.00	1	45.90	45.95	-1	3,675	-0.03%
2021/08/09	1.1	46.56	3	46.75	46.45	-2	3,683	-0.05%
2021/08/06	1	49.50	2	48.88	48.55	-1	3,672	-0.03%
2021/08/05	1	49.85	0	0.00	49.40	1	3,675	0.03%
2021/08/04	1	50.00	1	50.10	49.10	0	3,697	0.00%
2021/08/03	2	50.15	3	49.38	49.35	-1	3,700	-0.03%
2021/08/02	1	48.50	1	48.65	49.10	0	3,697	0.00%
2021/07/30	3	49.83	1	50.40	49.50	2	3,703	0.05%
2021/07/29	2	50.45	2	51.40	51.50	0	3,690	0.00%
2021/07/28	0	0.00	1	50.20	49.40	-1	3,687	-0.03%
2021/07/27	7.1	52.07	17	51.79	51.60	-10	3,670	-0.27%
2021/07/26	12	52.83	2	53.20	53.60	10	3,643	0.27%
2021/07/23	7	51.20	8	51.25	51.60	-1	3,606	-0.03%
2021/07/22	24	50.68	19.1	49.89	49.80	4.9	3,575	0.14%
2021/07/21	14.1	48.94	55	48.69	47.50	-40.9	3,504	-1.17%
2021/07/20	3	51.20	17	51.34	50.30	-14	3,422	-0.41%
2021/07/19	1	53.90	2.1	53.76	53.40	-1.1	3,381	-0.03%
2021/07/16	11	53.29	9	52.51	52.50	2	3,349	0.06%
2021/07/15	26	51.77	18	51.74	52.50	8	3,304	0.24%
2021/07/14	40.1	54.93	24	54.16	53.00	16.1	3,235	0.50%
2021/07/13	76	60.40	98	60.36	58.80	-22	3,088	-0.71%
2021/07/12	36	56.39	5	56.94	58.30	31	2,668	1.16%
2021/07/09	5	53.18	10	53.48	53.00	-5	2,506	-0.20%
2021/07/08	23	53.64	15.1	53.87	53.20	7.9	2,457	0.32%
2021/07/07	26.1	52.54	27	52.59	52.30	-0.9	2,318	-0.04%
2021/07/06	15	54.11	2	53.50	54.40	13	2,187	0.59%
2021/07/05	28	48.33	27	49.17	49.50	1	2,123	0.05%
2021/07/02	0	0.00	3	44.00	45.00	-3	1,989	-0.15%
2021/07/01	0	0.00	10	45.00	43.60	-10	1,969	-0.51%
2021/06/30	2	44.70	2	44.25	44.35	0	1,957	0.00%
2021/06/28	15	45.12	0	0.00	44.65	15	1,899	0.79%
2021/06/25	0	0.00	5	44.58	44.40	-5	1,850	-0.27%
2021/06/24	8	45.19	5	44.83	44.95	3	1,743	0.17%
2021/06/23	3	43.00	0	0.00	43.65	3	1,627	0.18%
2021/06/22	14	42.53	13	42.92	41.90	1	1,579	0.06%
2021/06/21	8	42.68	0	0.00	42.80	8	1,509	0.53%
2021/06/18	0	0.00	1	41.00	40.00	-1	1,450	-0.07%
2021/06/15	0	0.00	10	39.34	39.60	-10	1,636	-0.61%
2021/06/10	0	0.00	35	39.81	39.05	-35	1,683	-2.08%
2021/06/09	0	0.00	2	39.00	39.75	-2	1,703	-0.12%
2021/06/07	0	0.00	1	39.30	37.95	-1	1,719	-0.06%
2021/06/04	46	39.64	0	0.00	39.05	46	1,732	2.65%
2021/05/31	0	0.00	3	38.40	38.95	-3	1,825	-0.16%
2021/05/26	0	0.00	12	37.64	37.65	-12	2,104	-0.57%
2021/05/24	15	37.67	0	0.00	37.85	15	2,361	0.64%
2021/05/14	4	32.50	0	0.00	32.50	4	3,131	0.13%
2021/05/12	0	0.00	2	35.90	33.95	-2	3,319	-0.06%
2021/05/10	4	37.45	0	0.00	37.45	4	3,370	0.12%
2021/05/07	1	36.50	1	37.30	37.15	0	3,463	0.00%
2021/05/05	0	0.00	1	33.15	34.75	-1	3,829	-0.03%
2021/05/03	2	37.18	3	36.35	36.35	-1	3,909	-0.03%
2021/04/29	1	38.25	4	37.76	37.60	-3	3,915	-0.08%
2021/04/28	1	40.00	0	0.00	39.10	1	3,971	0.03%
2021/04/26	3	41.02	0	0.00	40.70	3	4,203	0.07%
2021/04/23	0	0.00	1	40.60	41.10	-1	4,267	-0.02%
2021/04/20	0	0.00	20.1	41.20	41.20	-20.1	4,324	-0.46%
2021/04/19	1.3	41.95	0	0.00	41.60	1.3	4,349	0.03%
2021/04/14	3	41.00	1	42.05	41.00	2	4,402	0.05%
2021/04/13	5.3	42.97	1	44.40	42.40	4.3	4,432	0.10%
2021/04/12	4	45.24	8	46.18	45.00	-4	4,563	-0.09%
2021/04/09	6.7	46.69	0	0.00	47.20	6.7	4,537	0.15%
2021/04/08	3	43.90	0	0.00	43.90	3	4,585	0.07%
2021/04/07	0	0.00	4.3	43.73	44.25	-4.3	4,735	-0.09%
2021/04/06	0	0.00	1	42.90	42.95	-1	4,854	-0.02%
2021/04/01	0	0.00	1	41.80	41.50	-1	4,898	-0.02%
2021/03/31	2	41.25	46	41.05	40.90	-44	4,888	-0.90%
2021/03/29	1	41.00	0	0.00	40.80	1	4,889	0.02%
2021/03/26	1	41.60	0	0.00	41.25	1	4,876	0.02%
2021/03/25	0.3	43.60	40	41.50	41.30	-39.7	4,873	-0.81%
2021/03/24	0	0.00	1	44.15	43.60	-1	4,851	-0.02%
2021/03/23	2	43.55	1	43.40	43.00	1	4,830	0.02%
2021/03/22	1	43.00	1	44.30	43.00	0	4,779	0.00%
2021/03/19	4	44.54	6	42.58	44.60	-2	4,712	-0.04%
2021/03/18	0	0.00	4	41.31	40.95	-4	4,577	-0.09%
2021/03/17	3	41.27	3	42.02	41.20	0	4,569	0.00%
2021/03/16	3	41.65	5	41.26	40.75	-2	4,542	-0.04%
2021/03/15	0	0.00	2	41.85	42.00	-2	4,520	-0.04%
2021/03/11	13	41.60	1	41.20	41.40	12	4,525	0.27%
2021/03/10	5	41.61	2	42.70	40.80	3	4,529	0.07%
2021/03/09	2	40.35	6	40.92	40.80	-4	4,518	-0.09%
2021/03/08	5	40.80	12	41.81	39.45	-7	4,506	-0.16%
2021/03/05	15	42.83	3	42.85	42.20	12	4,520	0.27%
2021/03/04	44	42.61	1	42.20	42.00	43	4,493	0.96%
2021/03/03	0	0.00	2	42.08	42.70	-2	4,491	-0.04%
2021/03/02	15	45.35	5	45.19	42.65	10	4,409	0.23%
2021/02/26	29	46.60	2	46.10	45.80	27	4,319	0.63%
2021/02/25	8	47.23	12	46.31	47.10	-4	4,216	-0.09%
2021/02/24	10	44.79	4	45.25	44.00	6	4,047	0.15%
2021/02/23	4	43.44	12	43.23	44.60	-8	3,930	-0.20%
2021/02/22	2	43.63	5	42.88	42.70	-3	3,812	-0.08%
2021/02/19	9	39.27	8	39.78	40.30	1	3,653	0.03%
2021/02/18	60	38.84	461	37.08	39.05	-401	3,477	-11.53%	大賣/鉅額交易
2021/02/17	3	33.47	11	34.99	35.50	-8	3,184	-0.25%
2021/02/05	11	34.03	0	33.15	33.20	11	3,114	0.35%
2021/02/04	6	34.63	12	34.98	34.00	-6	3,055	-0.20%
2021/02/03	3	32.63	0	0.00	32.50	3	2,915	0.10%
2021/02/02	20	30.83	20	32.25	32.15	0	2,847	0.00%
2021/02/01	2	31.70	2	31.05	30.20	0	2,795	0.00%
2021/01/29	12	33.43	6	33.74	32.65	6	2,741	0.22%
2021/01/28	423	36.42	33	36.38	35.40	390	2,633	14.81%	大買/鉅額交易
2021/01/27	17	36.40	32	35.60	36.40	-15	2,399	-0.63%
2021/01/26	0	0.00	33	32.85	33.10	-33	2,221	-1.49%
2021/01/25	2	31.00	4	33.10	32.45	-2	2,143	-0.09%
2021/01/22	2	32.53	1	32.10	32.20	1	2,099	0.05%
2021/01/21	3	33.35	8	33.08	32.80	-5	2,071	-0.24%
2021/01/20	20	32.63	15	31.34	32.05	5	1,978	0.25%
2021/01/19	14	36.21	1	35.00	33.80	13	1,780	0.73%
2021/01/18	2	31.50	0	0.00	35.00	2	1,703	0.12%
2021/01/15	1	33.10	0	0.00	31.85	1	1,626	0.06%
2021/01/14	2	32.78	4	32.60	33.00	-2	1,581	-0.13%
2021/01/13	18	31.90	0	0.00	31.50	18	1,536	1.17%
2021/01/12	18	32.53	3	33.10	30.85	15	1,505	1.00%
2021/01/11	3	31.58	0.9	31.60	31.55	2.1	1,462	0.15%
2021/01/08	4	31.41	81	31.81	31.55	-77	1,433	-5.37%
2021/01/07	2	31.00	22	31.95	30.95	-20	1,394	-1.43%
2021/01/06	4	31.20	0	0.00	31.00	4	1,359	0.29%
2021/01/05	7	31.79	21	32.09	32.70	-14	1,285	-1.09%
2021/01/04	4	29.80	2	27.38	29.75	2	1,106	0.18%
2020/12/31	11.7	25.33	3	26.08	27.10	8.7	969	0.90%
2020/12/30	4	25.53	8	25.36	25.90	-4	860	-0.46%
2020/12/29	16	22.46	11	21.43	23.65	5	691	0.72%
2020/12/28	2	21.50	3	21.50	21.50	-1	536	-0.19%
2020/12/23	40	18.96	0	0.00	19.70	40	453	8.82%
2020/12/22	60	19.26	1	19.30	19.25	59	446	13.20%
2020/12/17	3	20.05	0	0.00	20.05	3	447	0.67%
2020/12/14	0	0.00	1	20.35	20.45	-1	421	-0.24%
2020/12/11	1	20.45	0	0.00	20.40	1	418	0.24%
2020/12/07	0	0.00	1	20.55	20.80	-1	377	-0.27%
2020/12/04	0	0.00	1	19.90	20.10	-1	328	-0.30%
2020/12/03	2	19.35	2	19.20	19.10	0	303	0.00%
2020/12/02	0	20.35	10	20.50	20.45	-10	280	-3.55%
2020/12/01	3	21.30	2	20.85	20.40	1	255	0.39%
2020/11/27	0	0.00	7	18.80	18.80	-7	170	-4.10%
2020/11/25	6	16.90	1	16.75	16.85	5	127	3.91%
2020/11/23	5	16.30	0	0.00	16.30	5	91	5.45%
2020/11/19	1	16.00	0	0.00	16.05	1	94	1.05%
2020/11/10	0	0.00	3	15.25	15.20	-3	158	-1.89%
2020/11/05	3	15.42	0	0.00	15.30	3	161	1.86%
2020/10/27	1	15.20	0	0.00	15.20	1	169	0.59%
2020/10/22	1	15.50	0	0.00	15.50	1	173	0.58%
2020/10/19	1	15.15	0	0.00	15.15	1	181	0.55%
2020/10/16	1	15.00	0	0.00	15.00	1	183	0.54%
2020/10/08	1.5	15.00	0	0.00	15.05	1.5	190	0.79%
2020/09/29	1	14.85	0	0.00	14.85	1	235	0.42%
2020/09/21	1	15.80	0	0.00	15.80	1	320	0.31%
2020/09/08	0	0.00	4	15.80	15.80	-4	337	-1.18%
2020/09/03	4	15.98	0	0.00	15.95	4	375	1.06%
2020/09/02	4	16.04	0	0.00	15.95	4	403	0.99%
2020/08/28	2	15.90	0	0.00	15.85	2	409	0.49%
2020/08/24	5	16.30	5	16.55	16.00	0	416	0.00%
2020/07/02	0.3	17.30	0	0.00	17.30	0.3	486	0.06%
2020/06/11	2	16.80	0	0.00	16.65	2	456	0.44%
2020/06/08	0	0.00	0.4	15.85	15.90	-0.4	408	-0.11%
2020/05/14	2	18.30	2	17.75	16.45	0	319	0.00%
2020/04/09	10	14.70	10	14.73	14.55	0	202	0.00%
2020/02/25	0	0.00	1	17.50	17.50	-1	98	-1.01%
2020/02/21	0	0.00	1	17.55	17.55	-1	97	-1.02%
2020/02/06	0	0.00	13	17.76	17.75	-13	98	-13.19%
2020/02/05	0	0.00	2	17.75	17.60	-2	99	-2.02%
2020/02/04	0	0.00	9	17.70	17.60	-9	100	-8.93%
2020/02/03	0.1	17.40	0	0.00	17.35	0.1	100	0.13%
2020/01/30	0.2	17.45	0	0.00	17.40	0.2	99	0.20%
2020/01/20	0	0.00	2	19.10	19.10	-2	96	-2.08%
2020/01/06	0.2	19.15	0	0.00	19.30	0.2	91	0.22%
2020/01/03	1	19.60	0	0.00	19.60	1	90	1.10%
2019/12/24	0.1	18.85	0	0.00	18.90	0.1	64	0.11%
2019/12/10	0	0.00	0.5	18.70	18.85	-0.5	71	-0.72%
2019/12/06	1	19.10	0	0.00	19.15	1	70	1.42%
2019/12/02	1	18.85	0	0.00	18.85	1	74	1.34%
2019/11/12	0.2	19.40	0	0.00	19.50	0.2	91	0.22%
2019/11/06	1	19.80	0	0.00	19.90	1	91	1.09%
2019/10/16	2	19.85	0	0.00	19.90	2	104	1.92%
2019/10/08	5	20.05	0	0.00	20.00	5	103	4.81%
2019/10/04	0.2	20.00	0	0.00	20.05	0.2	103	0.19%
2019/10/01	3	20.15	0	0.00	20.20	3	104	2.87%
2019/09/26	10	20.37	0	0.00	20.55	10	112	8.93%
2019/08/30	0	0.00	1	20.75	20.80	-1	143	-0.70%
2019/08/26	1	20.20	0	0.00	20.20	1	143	0.70%
2019/08/23	0	0.00	1	20.85	20.65	-1	142	-0.70%
2019/08/16	1	21.20	0	0.00	21.25	1	144	0.69%
2019/08/06	4	20.20	0	0.00	20.25	4	142	2.81%
2019/08/05	0.2	20.55	0	0.00	20.70	0.2	144	0.14%
2019/07/30	0	0.00	4	21.65	21.60	-4	147	-2.72%
2019/06/27	0	0.00	2	22.50	22.35	-2	206	-0.97%
2019/06/25	2	22.75	0	0.00	22.60	2	207	0.97%
2019/06/05	0	0.00	3	22.32	22.30	-3	193	-1.55%
2019/06/04	0	0.00	2	22.10	22.05	-2	195	-1.02%
2019/06/03	0	0.00	5	22.23	22.25	-5	201	-2.48%
2019/05/31	0	0.00	10	22.77	22.60	-10	203	-4.91%
2019/05/27	0	0.00	10	22.29	22.50	-10	213	-4.68%
2019/05/15	0	0.00	10	22.50	22.65	-10	247	-4.04%
2019/05/13	6	21.62	10	21.80	21.45	-4	314	-1.27%
2019/05/09	3	22.70	0	0.00	22.70	3	383	0.78%
2019/05/03	1	23.30	0	0.00	23.30	1	377	0.26%
2019/04/18	0	0.00	18	24.02	23.80	-18	380	-4.73%
2019/04/12	0	0.00	2	23.60	23.40	-2	379	-0.53%
2019/02/18	0	0.00	2	24.25	24.20	-2	746	-0.27%
2019/02/14	2	24.95	6	24.98	24.70	-4	762	-0.52%
2019/02/13	6	24.53	3	24.52	24.65	3	750	0.40%
2019/02/12	12	24.73	9	24.97	25.05	3	738	0.41%
2019/01/21	0	0.00	1	23.50	23.45	-1	744	-0.13%
2019/01/17	0	0.00	5	23.45	23.20	-5	774	-0.65%
2019/01/16	5	23.35	0	0.00	23.35	5	774	0.65%
2019/01/10	0	0.00	1	23.30	23.20	-1	782	-0.13%
2019/01/07	1	23.60	0	0.00	23.60	1	814	0.12%
2019/01/04	2	23.08	2	23.00	23.15	0	822	0.00%
2019/01/02	1	24.85	0	0.00	24.40	1	823	0.12%
2018/12/27	0	0.00	10	25.49	25.30	-10	823	-1.21%
2018/12/26	1	24.75	8	24.75	24.30	-7	778	-0.90%
2018/12/25	5	24.70	9	24.75	24.70	-4	773	-0.52%
2018/12/24	23	25.59	0	0.00	25.60	23	763	3.01%
2018/12/18	5	24.15	0	0.00	23.75	5	787	0.63%
2018/12/17	1	25.50	0	0.00	24.50	1	813	0.12%
2018/12/12	5	24.45	0	0.00	24.65	5	795	0.63%
2018/12/04	7	25.17	0	0.00	24.40	7	780	0.90%
2018/12/03	0	0.00	2.4	22.91	23.70	-2.4	742	-0.32%
2018/11/30	0	0.00	10.2	22.25	22.15	-10.2	715	-1.43%
2018/11/27	0	0.00	3	21.00	20.90	-3	696	-0.43%
2018/11/22	1	21.05	0	0.00	20.40	1	730	0.14%
2018/11/21	1	20.90	0	0.00	20.90	1	749	0.13%
2018/11/19	0	0.00	5	20.85	20.90	-5	772	-0.65%
2018/11/15	5	21.65	0	0.00	20.85	5	783	0.64%
2018/11/09	2	20.70	0	0.00	21.00	2	796	0.25%
2018/11/05	2	22.30	6	22.60	21.70	-4	842	-0.47%
2018/11/02	0	0.00	8	21.49	21.55	-8	851	-0.94%
2018/11/01	8	21.44	5	21.15	21.05	3	851	0.35%
2018/10/31	9	20.62	0	0.00	20.60	9	878	1.02%
2018/10/30	8	20.29	12	20.65	20.20	-4	933	-0.43%
2018/10/29	2	21.43	2	21.73	21.05	0	972	0.00%
2018/10/22	5	20.55	0	0.00	20.85	5	1,073	0.47%
2018/10/18	6	20.50	2	20.65	20.45	4	1,125	0.36%
2018/10/17	4	20.18	2	20.60	20.50	2	1,144	0.17%
2018/10/11	0.2	19.55	5	19.55	19.55	-4.8	1,272	-0.38%
2018/10/05	0.2	22.00	0	0.00	22.15	0.2	1,431	0.01%
2018/10/04	0.2	23.10	0	0.00	23.05	0.2	1,501	0.01%
2018/09/19	0	0.00	5	25.60	25.20	-5	1,684	-0.30%
2018/09/14	1	25.60	1	25.55	26.50	0	1,668	0.00%
2018/09/12	0	0.00	5	24.70	25.25	-5	1,632	-0.31%
2018/09/10	0	0.00	1	25.95	25.45	-1	1,624	-0.06%
2018/08/27	0	0.00	5	29.00	28.70	-5	1,607	-0.31%
2018/08/24	5	28.25	0	0.00	28.20	5	1,588	0.31%
2018/08/15	3	29.10	0	0.00	28.95	3	1,550	0.19%
2018/08/13	0	0.00	10	29.08	28.75	-10	1,541	-0.65%
2018/08/08	2	31.30	2	31.00	31.00	0	1,479	0.00%
2018/08/07	3	31.75	0	0.00	31.40	3	1,477	0.20%
2018/08/06	5	31.44	5.9	32.11	32.20	-0.9	1,440	-0.06%
2018/07/31	0	0.00	5	31.42	31.65	-5	1,346	-0.37%
2018/07/20	1	30.35	0	0.00	29.45	1	1,128	0.09%
2018/07/19	3	30.67	0	0.00	30.20	3	1,088	0.28%
2018/07/18	8	30.86	0	0.00	30.70	8	1,047	0.76%
2018/07/17	0	0.00	4	30.75	31.40	-4	985	-0.41%
2018/07/13	1	29.75	0	0.00	29.55	1	876	0.11%
2018/07/11	1	29.00	1	28.90	28.85	0	727	0.00%
2018/07/09	5	27.08	0	0.00	28.00	5	598	0.84%
2018/07/06	2	26.10	4	25.95	26.50	-2	528	-0.38%
2018/07/05	0	0.00	1	24.95	24.95	-1	483	-0.21%
2018/07/04	15	24.23	1	24.25	24.70	14	465	3.01%
2018/07/02	0	0.00	2	23.65	23.70	-2	440	-0.45%
2018/06/28	0	0.00	8	23.86	23.90	-8	437	-1.83%
2018/06/12	1	23.70	0	0.00	23.60	1	415	0.24%
2018/06/08	0	0.00	2	24.85	24.05	-2	405	-0.49%
2018/06/07	1	25.20	0	0.00	25.10	1	398	0.25%
2018/06/06	12	25.83	1	25.25	25.25	11	391	2.81%
2018/06/05	1	26.65	12.3	27.36	27.50	-11.3	335	-3.37%
2018/05/24	0	0.00	2	23.95	24.60	-2	274	-0.73%
2018/05/22	0	0.00	3	23.18	23.60	-3	264	-1.13%
2018/05/21	0	0.00	15	24.00	23.45	-15	258	-5.81%
2018/05/17	1	24.05	0	0.00	23.90	1	256	0.39%
2018/05/16	1	24.65	0	0.00	24.60	1	250	0.40%
2018/05/15	6	24.80	1	24.65	24.95	5	246	2.03%
2018/05/14	1	24.30	0	0.00	24.70	1	239	0.42%
2018/05/11	1	24.10	5	24.12	24.45	-4	229	-1.74%
2018/05/10	19	24.44	3	24.58	24.80	16	214	7.45%
2018/05/09	0	0.00	1	23.00	23.35	-1	168	-0.59%
2018/04/24	20	19.90	20	19.40	19.90	0	131	0.00%
2018/04/17	1	21.00	0	0.00	21.00	1	128	0.78%
2018/03/13	4	22.78	0	0.00	22.85	4	143	2.78%
2018/03/12	0	0.00	1	23.10	23.05	-1	141	-0.71%
2018/03/07	0	0.00	1	23.45	23.45	-1	144	-0.69%
2018/03/05	0	0.00	2	22.63	22.50	-2	137	-1.45%
2018/03/01	1	23.00	0	0.00	22.95	1	144	0.69%
2018/02/27	0	0.00	1	23.30	23.05	-1	162	-0.61%
2018/02/23	1	22.25	1	22.70	22.80	0	201	0.00%
2018/02/09	1.1	21.59	0	0.00	21.25	1.1	206	0.54%
2018/02/06	0	0.00	1	24.00	23.00	-1	212	-0.47%
2018/01/22	0	0.00	2	26.35	26.05	-2	263	-0.76%
2018/01/15	0	0.00	3	26.00	26.00	-3	297	-1.01%
2018/01/08	1	27.00	0	0.00	26.85	1	337	0.30%
2018/01/05	0	0.00	6	27.10	27.10	-6	352	-1.70%
2018/01/03	1	26.85	0	0.00	27.15	1	376	0.27%