建準 (2421)-永豐金券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	97.58	5.1	97.70	97.60	13.9	2,655	0.52%
2025/01/21	1	98.40	2	97.60	97.50	-1	2,717	-0.04%
2025/01/20	1	97.98	0	97.70	97.40	1	2,753	0.04%
2025/01/17	1	96.10	2	97.00	96.70	-1	2,848	-0.04%
2025/01/16	3.5	96.83	3.3	97.42	97.20	0.2	2,931	0.01%
2025/01/15	2.2	94.58	2	95.25	94.00	0.2	3,013	0.01%
2025/01/14	1.8	95.21	15.7	95.52	95.60	-13.9	3,205	-0.43%
2025/01/13	3.1	93.46	108.1	93.70	95.00	-105	3,530	-2.97%	大賣/鉅額交易
2025/01/10	4.2	97.24	17	96.15	95.50	-12.8	3,854	-0.33%
2025/01/09	2	98.30	50.1	99.00	97.70	-48.1	4,292	-1.12%
2025/01/08	133	99.50	9	98.64	99.20	124	4,343	2.85%	大買/鉅額交易
2025/01/07	0	98.10	1.2	97.97	97.60	-1.2	4,574	-0.03%
2025/01/06	10.1	95.90	126	96.00	95.90	-115.9	4,709	-2.46%	大賣/鉅額交易
2025/01/03	7.7	95.49	0.4	95.08	94.40	7.3	4,713	0.15%
2025/01/02	2.6	97.21	9.7	96.78	95.50	-7.1	4,712	-0.15%
2024/12/31	0	96.15	11	96.35	97.60	-11	4,701	-0.23%
2024/12/30	3.3	96.69	12	96.79	96.60	-8.7	4,703	-0.18%
2024/12/27	2.5	97.90	1.1	98.06	97.80	1.4	4,703	0.03%
2024/12/26	1.3	98.56	5.5	98.85	98.10	-4.2	4,708	-0.09%
2024/12/25	4.3	98.68	3.6	98.60	99.00	0.7	4,711	0.01%
2024/12/24	11.6	98.31	6.5	97.66	97.80	5.1	4,709	0.11%
2024/12/23	15.7	97.10	2.1	97.02	96.70	13.6	4,706	0.29%
2024/12/20	11.9	97.16	12	97.05	96.70	-0.1	4,676	0.00%
2024/12/19	3.2	97.97	11	98.11	98.30	-7.8	4,661	-0.17%
2024/12/18	3.1	98.69	3	98.77	99.70	0.1	4,677	0.00%
2024/12/17	5.2	98.64	4	99.17	98.70	1.2	4,684	0.03%
2024/12/16	36.8	100.18	12.1	99.56	97.20	24.7	4,676	0.53%
2024/12/13	87.4	101.90	11.1	101.86	102.00	76.3	4,647	1.64%
2024/12/12	7.3	102.86	49.8	102.93	102.00	-42.5	4,636	-0.92%
2024/12/11	33.9	103.20	49.1	103.05	103.00	-15.2	4,616	-0.33%
2024/12/10	58.8	100.89	8.2	102.16	101.00	50.6	4,600	1.10%
2024/12/09	64.2	103.56	82	103.59	103.50	-17.9	4,596	-0.39%
2024/12/06	24.5	103.26	6.5	103.54	103.50	18	4,599	0.39%
2024/12/05	31	105.26	49.2	103.99	103.00	-18.2	4,586	-0.40%
2024/12/04	44	104.40	69.7	103.85	105.00	-25.7	4,568	-0.56%
2024/12/03	69.1	102.95	44	102.77	102.00	25.1	4,560	0.55%
2024/12/02	1.8	100.79	1	100.50	99.90	0.8	4,526	0.02%
2024/11/29	9.1	99.70	7	99.61	99.80	2.1	4,521	0.05%
2024/11/28	5	99.45	15.6	98.51	100.00	-10.6	4,518	-0.23%
2024/11/27	36	100.51	17.3	101.28	99.50	18.7	4,488	0.42%
2024/11/26	76.2	102.68	38	102.65	102.50	38.2	4,504	0.85%
2024/11/25	24.1	104.35	54.1	104.07	104.50	-30.1	4,491	-0.67%
2024/11/22	69.4	103.88	91.6	103.98	105.00	-22.2	4,446	-0.50%
2024/11/21	16.4	98.97	40.2	99.71	98.70	-23.8	4,308	-0.55%
2024/11/20	25.9	100.40	27	99.86	99.70	-1.1	4,329	-0.02%
2024/11/19	10.6	99.12	28.1	98.79	99.00	-17.5	4,352	-0.40%
2024/11/18	15.5	97.80	32.9	98.57	97.00	-17.4	4,363	-0.40%
2024/11/15	101.5	102.10	70.1	103.02	102.00	31.4	4,336	0.72%	大買/
2024/11/14	68.6	103.44	68.8	103.75	102.00	-0.2	4,265	0.00%
2024/11/13	42.1	98.80	3.2	99.19	98.40	38.9	4,125	0.94%
2024/11/12	35.5	100.14	21.2	99.23	98.00	14.3	4,133	0.35%
2024/11/11	1.2	99.91	7	99.67	101.00	-5.8	4,107	-0.14%
2024/11/08	16.8	99.95	129.5	100.37	99.40	-112.7	4,152	-2.71%	大賣/鉅額交易
2024/11/07	94.3	102.71	32	102.55	102.50	62.3	4,196	1.49%
2024/11/06	177.8	101.46	14.3	100.15	102.50	163.5	4,199	3.89%	大買/鉅額交易
2024/11/05	0	98.15	7	97.76	97.90	-7	4,189	-0.17%
2024/11/04	8.2	97.13	6.2	98.37	97.10	2	4,227	0.05%
2024/11/01	4.9	96.36	9.4	96.62	98.40	-4.5	4,257	-0.11%
2024/10/30	7.4	98.12	12	97.66	96.50	-4.6	4,269	-0.11%
2024/10/29	4.6	99.47	27.2	99.10	98.90	-22.7	4,262	-0.53%
2024/10/28	34.6	103.62	28.9	101.79	101.50	5.7	4,215	0.13%
2024/10/25	14.1	103.96	9	104.56	103.50	5.1	4,174	0.12%
2024/10/24	12.3	103.82	32.7	104.26	102.50	-20.4	4,196	-0.49%
2024/10/23	64.7	107.12	41	106.78	107.00	23.7	4,149	0.57%
2024/10/22	27.9	105.75	71	105.36	105.50	-43.1	4,121	-1.04%
2024/10/21	58.5	108.57	122	108.07	106.50	-63.5	4,102	-1.55%	大賣/
2024/10/18	158.6	111.30	105.1	110.48	108.50	53.4	3,948	1.35%	大買/大賣/
2024/10/17	137.8	109.31	97.8	109.48	108.50	40	3,659	1.09%	大買/
2024/10/16	150.8	104.47	133.8	106.08	108.50	17	3,333	0.51%	大買/大賣/
2024/10/15	29.8	99.85	24	99.79	99.30	5.9	2,902	0.20%
2024/10/14	100.6	101.40	95.1	102.01	98.10	5.5	2,848	0.19%
2024/10/11	67.3	99.49	24.3	99.70	102.00	43	2,627	1.64%
2024/10/09	0.1	94.56	0.2	95.40	92.80	-0.1	2,517	0.00%
2024/10/08	3	93.57	5	93.80	94.60	-2	2,537	-0.08%
2024/10/07	4.1	94.65	1.2	94.80	94.70	2.9	2,597	0.11%
2024/10/04	1.1	94.66	5	93.82	93.50	-3.9	2,663	-0.15%
2024/10/01	1	93.70	1.1	93.37	93.60	-0.1	2,713	0.00%
2024/09/30	7.2	93.57	5	93.54	92.40	2.2	2,769	0.08%
2024/09/27	7.2	96.06	0.2	95.70	96.00	7	2,793	0.25%
2024/09/26	15	95.78	2	96.05	95.00	13	2,825	0.46%
2024/09/25	10	96.27	3	96.30	96.00	7	2,855	0.25%
2024/09/24	0.1	95.03	0	0.00	94.70	0.1	2,874	0.00%
2024/09/23	2	96.20	5.1	96.04	95.90	-3.1	2,898	-0.11%
2024/09/20	7	95.86	6.6	96.22	95.40	0.4	2,917	0.01%
2024/09/19	7.4	93.64	1	93.70	95.30	6.4	2,920	0.22%
2024/09/18	8	93.08	1.2	92.23	92.50	6.8	2,943	0.23%
2024/09/16	2.3	92.78	5	93.66	94.10	-2.7	2,959	-0.09%
2024/09/13	2	90.00	2.2	90.15	90.40	-0.2	2,974	-0.01%
2024/09/12	6	89.53	1	90.00	89.60	5	3,015	0.17%
2024/09/11	0	0.00	4	87.43	87.50	-4	3,035	-0.13%
2024/09/10	4.2	88.21	0.8	87.02	86.60	3.4	3,066	0.11%
2024/09/09	4.3	88.09	7	88.34	88.70	-2.7	3,075	-0.09%
2024/09/06	1.2	89.42	15.4	90.13	90.50	-14.2	3,105	-0.46%
2024/09/05	16.4	90.66	7	90.39	89.50	9.4	3,132	0.30%
2024/09/04	6.5	87.87	22.1	87.32	88.30	-15.6	3,191	-0.49%
2024/09/03	11.1	93.47	3	93.93	93.20	8	3,231	0.25%
2024/09/02	3.6	95.46	5.2	95.04	94.60	-1.6	3,311	-0.05%
2024/08/30	3.1	95.69	103	95.57	96.20	-99.9	3,365	-2.97%	大賣/
2024/08/29	3	94.57	5.1	94.49	95.40	-2.1	3,427	-0.06%
2024/08/28	11.1	96.22	10.1	95.87	95.80	1	3,535	0.03%
2024/08/27	1	96.20	19.2	95.95	97.00	-18.2	3,581	-0.51%
2024/08/26	34	96.42	6	96.27	95.60	28	3,606	0.78%
2024/08/23	5.4	93.48	14.3	93.41	94.10	-8.9	3,630	-0.24%
2024/08/22	5	95.04	15.9	95.30	95.20	-10.9	3,734	-0.29%
2024/08/21	24.8	94.54	127.1	94.07	94.30	-102.3	3,823	-2.67%	大賣/鉅額交易
2024/08/20	27	95.99	26.1	95.29	96.00	0.9	3,818	0.02%
2024/08/19	11.6	94.03	5.7	93.95	94.10	6	3,837	0.16%
2024/08/16	8.3	92.89	5	92.90	93.10	3.3	3,862	0.08%
2024/08/15	4.5	91.35	2	91.90	91.80	2.5	3,877	0.07%
2024/08/14	0.1	92.81	15	93.19	92.60	-14.9	3,855	-0.39%
2024/08/13	94.1	93.38	9	92.86	93.00	85.1	3,879	2.19%
2024/08/12	33.2	92.16	4	91.73	92.20	29.2	3,885	0.75%
2024/08/09	41.4	94.10	23.6	93.51	92.20	17.8	3,859	0.46%
2024/08/08	15.2	92.40	23.4	93.55	94.40	-8.2	3,780	-0.22%
2024/08/07	13.3	90.72	8.2	91.42	92.10	5.2	3,792	0.14%
2024/08/06	14	87.87	26.4	88.82	87.80	-12.4	3,862	-0.32%
2024/08/05	14.2	88.31	13	88.60	87.30	1.1	3,924	0.03%
2024/08/02	4.4	97.42	14.8	97.00	97.00	-10.4	3,915	-0.26%
2024/08/01	18.2	99.95	4.8	99.51	100.00	13.5	3,917	0.34%
2024/07/31	2.1	94.60	12.1	94.42	95.10	-10	3,907	-0.26%
2024/07/30	1.3	91.50	11.6	94.42	96.00	-10.3	3,916	-0.26%
2024/07/29	14.6	94.16	20.9	94.08	92.70	-6.3	3,924	-0.16%
2024/07/26	10.4	96.44	3	96.23	97.20	7.4	3,936	0.19%
2024/07/23	23.3	100.49	108.9	100.02	101.50	-85.6	3,936	-2.17%	大賣/
2024/07/22	15.2	98.99	37	97.84	97.30	-21.8	4,026	-0.54%
2024/07/19	3.5	102.34	7.6	103.10	103.00	-4.1	4,034	-0.10%
2024/07/18	12.9	102.89	29.7	102.88	103.00	-16.8	4,092	-0.41%
2024/07/17	2.9	104.81	21	104.81	106.00	-18.1	4,093	-0.44%
2024/07/16	33.4	104.18	53.3	104.02	104.00	-19.9	4,119	-0.48%
2024/07/15	3.4	103.21	4	104.00	104.00	-0.6	4,192	-0.02%
2024/07/12	28.3	103.22	17.9	104.04	104.50	10.4	4,254	0.24%
2024/07/11	6.3	104.69	14.3	104.98	106.00	-7.9	4,271	-0.19%
2024/07/10	8.5	106.02	6.7	105.96	106.00	1.8	4,331	0.04%
2024/07/09	11.8	105.75	17.8	106.34	108.00	-5.9	4,367	-0.14%
2024/07/08	21.2	108.73	23.1	107.63	108.50	-1.9	4,344	-0.04%
2024/07/05	11.6	110.17	22.4	111.08	111.50	-10.9	4,332	-0.25%
2024/07/04	17.7	107.96	18.8	108.53	109.00	-1.1	4,386	-0.03%
2024/07/03	14.8	109.30	36.5	108.97	110.00	-21.7	4,431	-0.49%
2024/07/02	50.7	112.15	16.2	111.65	111.50	34.5	4,543	0.76%
2024/07/01	10.6	113.31	228	112.97	112.50	-217.4	4,603	-4.72%	大賣/鉅額交易
2024/06/28	8.2	114.31	22.7	114.93	115.00	-14.5	4,744	-0.31%
2024/06/27	9.5	113.10	24.1	113.42	114.50	-14.6	4,929	-0.30%
2024/06/26	18.2	114.45	4.1	114.24	114.00	14.2	5,771	0.25%
2024/06/25	7.5	112.00	16.2	112.93	114.50	-8.7	6,029	-0.14%
2024/06/24	12.3	113.89	17.7	114.37	114.50	-5.4	6,351	-0.09%
2024/06/21	11.6	113.85	8.2	114.01	114.50	3.4	6,800	0.05%
2024/06/20	20.5	112.72	18.5	112.16	113.00	2	6,943	0.03%
2024/06/19	11	111.06	15.3	111.48	112.00	-4.3	6,973	-0.06%
2024/06/18	6.1	109.58	9.7	110.48	111.00	-3.5	6,998	-0.05%
2024/06/17	11.3	110.50	9	110.44	109.00	2.3	7,065	0.03%
2024/06/14	7.5	111.09	15.4	110.82	112.00	-7.9	7,189	-0.11%
2024/06/13	977.6	111.49	18.6	111.82	112.00	959.1	7,281	13.17%	大買/鉅額交易
2024/06/12	5.3	108.38	47.6	108.05	109.50	-42.3	7,327	-0.58%
2024/06/11	17.8	109.51	7.9	108.08	108.50	9.9	7,442	0.13%
2024/06/07	11.9	111.82	12.4	111.90	111.00	-0.4	7,701	-0.01%
2024/06/06	15.4	116.99	15.4	116.93	115.50	0	7,775	0.00%
2024/06/05	5.4	115.72	15.6	116.29	117.00	-10.2	7,812	-0.13%
2024/06/04	11	117.79	60.6	117.42	117.00	-49.7	8,010	-0.62%
2024/06/03	69.6	120.58	40.5	120.27	120.00	29.1	8,330	0.35%
2024/05/31	229.1	117.22	40.2	116.58	118.00	188.9	8,603	2.20%	大買/鉅額交易
2024/05/30	24.2	115.33	31	115.13	115.00	-6.8	8,694	-0.08%
2024/05/29	75.7	117.44	47.8	117.24	117.50	27.9	8,895	0.31%
2024/05/28	103.3	118.21	17.6	117.32	116.50	85.7	9,087	0.94%	大買/
2024/05/27	49.1	116.05	26.5	116.01	117.50	22.6	9,196	0.25%
2024/05/24	13.2	111.85	19.3	111.72	112.00	-6.1	9,253	-0.07%
2024/05/23	22.2	114.27	30.4	114.05	113.50	-8.2	9,394	-0.09%
2024/05/22	28.4	115.86	26.3	115.50	115.50	2	9,767	0.02%
2024/05/21	11.4	114.41	17.1	114.74	114.50	-5.7	10,031	-0.06%
2024/05/20	16.2	113.77	28.1	113.09	114.00	-11.9	10,135	-0.12%
2024/05/17	27	114.29	572.6	112.82	114.00	-545.6	10,330	-5.28%	大賣/鉅額交易
2024/05/16	18.2	112.97	2.1	112.75	113.00	16.1	10,523	0.15%
2024/05/15	12.5	112.86	6.3	113.26	112.50	6.2	10,805	0.06%
2024/05/14	2.6	113.78	6.3	113.50	114.00	-3.7	11,284	-0.03%
2024/05/13	6.5	111.93	6.2	112.18	112.00	0.2	12,076	0.00%
2024/05/10	31.5	114.65	61.5	114.69	114.50	-30	12,864	-0.23%
2024/05/09	57.8	118.02	18.7	118.08	119.50	39.1	13,255	0.30%
2024/05/08	8.2	115.23	8.2	114.70	115.50	0	13,367	0.00%
2024/05/07	19.2	113.91	20.1	113.52	114.50	-0.9	14,078	-0.01%
2024/05/06	4.5	112.63	33.2	112.92	114.00	-28.7	14,664	-0.20%
2024/05/03	26.3	114.07	3.6	112.75	111.50	22.7	14,980	0.15%
2024/05/02	28.8	112.72	109.4	111.76	112.50	-80.6	15,317	-0.53%	大賣/
2024/04/30	36.8	113.87	20.1	113.36	112.50	16.7	15,649	0.11%
2024/04/29	12.4	115.16	33.1	114.93	116.00	-20.7	16,083	-0.13%
2024/04/26	51.2	115.27	28.2	114.01	113.00	23.1	16,379	0.14%
2024/04/25	11.9	112.10	37.6	111.41	110.50	-25.7	16,446	-0.16%
2024/04/24	74.1	113.83	17.2	114.03	113.50	57	16,450	0.35%
2024/04/23	12.2	112.32	195.1	109.43	109.50	-182.9	16,467	-1.11%	大賣/鉅額交易
2024/04/22	7.4	110.52	40.6	110.46	109.00	-33.2	16,612	-0.20%
2024/04/19	31.1	113.55	30.8	112.07	112.00	0.3	16,680	0.00%
2024/04/18	8.8	115.02	352.2	115.21	115.50	-343.4	16,710	-2.05%	大賣/鉅額交易
2024/04/17	21.3	117.35	14.5	116.48	116.50	6.8	16,805	0.04%
2024/04/16	50.6	116.62	14.7	116.07	115.50	35.9	16,969	0.21%
2024/04/15	7.1	120.25	92.1	120.29	120.50	-85	17,056	-0.50%
2024/04/12	63.5	123.99	33.3	123.11	123.00	30.2	17,061	0.18%
2024/04/11	24.3	122.89	28.7	122.77	122.50	-4.5	17,176	-0.03%
2024/04/10	27.3	125.49	185.7	125.71	123.00	-158.4	17,267	-0.92%	大賣/鉅額交易
2024/04/09	23.8	129.63	56.8	129.14	128.00	-33	17,307	-0.19%
2024/04/08	79.8	132.58	32.2	131.72	132.50	47.6	17,458	0.27%
2024/04/03	30.8	129.09	42.1	128.92	128.50	-11.3	17,543	-0.06%
2024/04/02	90.1	129.92	115.8	130.53	128.50	-25.7	17,602	-0.15%	大賣/
2024/04/01	95.4	133.25	215.3	130.75	134.00	-120	17,668	-0.68%	大賣/鉅額交易
2024/03/29	572.7	136.27	662.5	135.89	131.00	-89.7	17,620	-0.51%	大買/大賣/
2024/03/28	1,022.4	132.00	160.8	132.05	131.50	861.6	17,305	4.98%	大買/大賣/鉅額交易
2024/03/27	121.6	130.63	106.6	130.32	132.00	15	17,599	0.09%	大買/大賣/
2024/03/26	141.7	128.38	127.6	127.46	129.00	14.1	17,322	0.08%	大買/大賣/
2024/03/25	52.3	124.80	59.7	123.98	125.50	-7.4	16,892	-0.04%
2024/03/22	14.5	122.05	19.6	120.85	120.50	-5.1	16,746	-0.03%
2024/03/21	25.3	119.80	12.1	120.08	120.00	13.3	16,697	0.08%
2024/03/20	23.4	120.96	17.9	121.19	119.00	5.5	16,679	0.03%
2024/03/19	91	120.91	45.4	121.02	122.00	45.6	16,634	0.27%
2024/03/18	52.9	119.59	20.3	120.00	123.00	32.6	16,533	0.20%
2024/03/15	26.8	118.14	14.9	117.67	117.50	11.9	16,458	0.07%
2024/03/14	61.5	119.24	50.6	118.07	118.00	10.9	16,399	0.07%
2024/03/13	65.7	120.34	75.2	120.08	118.50	-9.6	16,296	-0.06%
2024/03/12	37.6	126.54	32	125.38	126.00	5.6	16,042	0.03%
2024/03/11	29.5	123.63	26.1	123.58	123.50	3.4	16,071	0.02%
2024/03/08	54.2	125.95	96	125.09	123.00	-41.8	16,014	-0.26%
2024/03/07	132	128.92	239.4	129.60	125.00	-107.4	15,879	-0.68%	大買/大賣/鉅額交易
2024/03/06	162	133.99	105.3	133.52	133.50	56.8	15,534	0.37%	大買/大賣/
2024/03/05	66.2	130.43	40	130.15	131.00	26.2	15,236	0.17%
2024/03/04	135.4	130.46	375	128.97	127.00	-239.5	15,135	-1.58%	大買/大賣/鉅額交易
2024/03/01	106	130.13	481.8	129.08	131.00	-375.9	14,965	-2.51%	大買/大賣/鉅額交易
2024/02/29	33.1	126.50	52.1	125.50	127.00	-19	14,759	-0.13%
2024/02/27	87.1	124.49	43.5	125.20	124.50	43.7	14,539	0.30%
2024/02/26	83.6	127.24	67.7	125.54	127.50	16	14,411	0.11%
2024/02/23	123.1	127.70	788.9	127.91	125.00	-665.8	14,288	-4.66%	大買/大賣/鉅額交易
2024/02/22	80.8	134.76	124.5	134.12	132.50	-43.7	13,948	-0.31%	大賣/
2024/02/21	82.5	132.82	43.3	131.97	132.00	39.2	13,715	0.29%
2024/02/20	61.8	133.83	88.5	132.19	134.00	-26.7	13,634	-0.20%
2024/02/19	57.4	136.74	291.8	136.74	134.50	-234.4	13,535	-1.73%	大賣/鉅額交易
2024/02/16	117.4	136.59	75.2	136.46	136.00	42.3	13,404	0.32%	大買/
2024/02/15	112.3	138.50	113.5	138.64	138.00	-1.2	13,144	-0.01%	大買/大賣/
2024/02/05	239.9	137.27	341.8	135.90	132.50	-101.9	12,740	-0.80%	大買/大賣/鉅額交易
2024/02/02	399.8	130.55	742.5	132.77	134.50	-342.7	12,054	-2.84%	大買/大賣/鉅額交易