聯發科 (2454)-永豐金券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1315
漲跌
▲5
漲幅
+0.38%
成交量
5,953張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	556.8	1305.75	403.5	1305.96	1315.00	153.4	5,662	2.71%	大買/大賣/鉅額交易
2024/12/02	139.4	1305.59	261.4	1306.02	1310.00	-122	5,620	-2.17%	大買/大賣/鉅額交易
2024/11/29	38.6	1258.57	18.6	1255.80	1255.00	20	5,600	0.36%
2024/11/28	70.5	1253.86	108.7	1246.15	1255.00	-38.2	5,628	-0.68%	大賣/
2024/11/27	20.3	1264.98	112.5	1261.08	1250.00	-92.2	5,648	-1.63%	大賣/
2024/11/26	31.5	1275.48	252.2	1279.07	1280.00	-220.6	5,676	-3.89%	大賣/鉅額交易
2024/11/25	122.1	1297.84	79.8	1312.83	1280.00	42.2	5,687	0.74%	大買/
2024/11/22	71.1	1294.25	102.5	1296.53	1310.00	-31.5	5,624	-0.56%	大賣/
2024/11/21	97.5	1262.43	8.7	1261.12	1265.00	88.8	5,593	1.59%
2024/11/20	50.9	1268.98	93	1279.89	1275.00	-42.1	5,600	-0.75%
2024/11/19	71.8	1283.11	419.6	1276.84	1285.00	-347.8	5,597	-6.21%	大賣/鉅額交易
2024/11/18	64.7	1245.04	110.1	1241.85	1240.00	-45.5	5,597	-0.81%	大賣/
2024/11/15	64.1	1260.47	292.3	1258.68	1270.00	-228.3	5,630	-4.05%	大賣/鉅額交易
2024/11/14	81.2	1237.53	45.5	1243.63	1235.00	35.7	5,675	0.63%
2024/11/13	30.1	1262.28	177.6	1258.34	1255.00	-147.5	5,655	-2.61%	大賣/鉅額交易
2024/11/12	90	1276.60	19.1	1281.24	1265.00	70.9	5,662	1.25%
2024/11/11	25.5	1292.46	71.1	1290.29	1295.00	-45.6	5,655	-0.81%
2024/11/08	55.1	1294.52	61.9	1292.86	1280.00	-6.8	5,685	-0.12%
2024/11/07	228.2	1308.86	82.7	1310.65	1305.00	145.5	5,732	2.54%	大買/鉅額交易
2024/11/06	35.6	1305.15	231.5	1309.45	1305.00	-195.9	5,795	-3.38%	大賣/鉅額交易
2024/11/05	33.5	1285.19	21.1	1290.32	1290.00	12.4	5,907	0.21%
2024/11/04	78.8	1289.71	38.2	1292.70	1295.00	40.6	6,121	0.66%
2024/11/01	57.8	1268.36	116.4	1285.17	1290.00	-58.6	6,433	-0.91%	大賣/
2024/10/30	64	1294.79	16.3	1301.18	1290.00	47.7	6,533	0.73%
2024/10/29	121.8	1297.30	171.6	1297.90	1300.00	-49.7	6,643	-0.75%	大買/大賣/
2024/10/28	60.3	1329.79	46.4	1332.04	1335.00	13.9	6,677	0.21%
2024/10/25	32.8	1309.75	66.5	1311.42	1315.00	-33.7	6,661	-0.51%
2024/10/24	76.9	1285.73	207.3	1281.96	1270.00	-130.4	6,633	-1.97%	大賣/鉅額交易
2024/10/23	45.9	1300.85	32.2	1302.51	1300.00	13.6	6,729	0.20%
2024/10/22	104.9	1302.52	58.2	1304.45	1310.00	46.7	6,746	0.69%	大買/
2024/10/21	142.5	1328.34	81.4	1328.54	1330.00	61	6,780	0.90%	大買/
2024/10/18	210.5	1310.81	263.2	1309.55	1305.00	-52.7	6,772	-0.78%	大買/大賣/
2024/10/17	96.6	1274.58	16.5	1277.38	1275.00	80.1	6,797	1.18%
2024/10/16	246.1	1283.56	26.4	1275.49	1275.00	219.7	6,828	3.22%	大買/鉅額交易
2024/10/15	45.8	1303.36	128.2	1301.82	1300.00	-82.4	6,804	-1.21%	大賣/
2024/10/14	36.3	1295.55	22.2	1297.01	1290.00	14.2	6,764	0.21%
2024/10/11	47.9	1296.00	87.1	1291.78	1300.00	-39.1	6,812	-0.57%
2024/10/09	41	1249.23	34.9	1248.31	1245.00	6.1	6,735	0.09%
2024/10/08	62.6	1227.91	50.8	1233.30	1225.00	11.8	6,733	0.18%
2024/10/07	64.8	1261.76	58	1263.24	1250.00	6.9	6,822	0.10%
2024/10/04	95.3	1225.18	69.9	1227.32	1230.00	25.4	6,801	0.37%
2024/10/01	231.2	1209.67	156.5	1210.49	1210.00	74.8	6,792	1.10%	大買/大賣/
2024/09/30	89.9	1204.04	35	1203.55	1175.00	54.8	6,819	0.80%
2024/09/27	523.7	1265.44	109.7	1275.24	1260.00	413.9	6,784	6.10%	大買/大賣/鉅額交易
2024/09/26	511.5	1266.77	60.2	1257.69	1270.00	451.3	6,720	6.72%	大買/鉅額交易
2024/09/25	207.3	1217.17	253.1	1218.15	1225.00	-45.8	6,647	-0.69%	大買/大賣/
2024/09/24	133.8	1188.48	119.4	1168.81	1195.00	14.5	6,579	0.22%	大買/大賣/
2024/09/23	52.5	1136.74	130.2	1137.82	1145.00	-77.7	6,544	-1.19%	大賣/
2024/09/20	356	1132.33	404.4	1135.73	1125.00	-48.5	6,552	-0.74%	大買/大賣/
2024/09/19	708.7	1118.60	63.7	1117.49	1120.00	644.9	6,561	9.83%	大買/鉅額交易
2024/09/18	179.9	1103.18	435.6	1105.22	1105.00	-255.8	6,583	-3.88%	大買/大賣/鉅額交易
2024/09/16	45.9	1119.14	31.6	1126.75	1130.00	14.3	6,644	0.21%
2024/09/13	27.2	1135.72	32.3	1138.49	1125.00	-5.1	6,686	-0.08%
2024/09/12	43.1	1147.42	16.9	1149.01	1155.00	26.2	6,821	0.38%
2024/09/11	135.7	1113.32	64.6	1118.39	1110.00	71.1	6,877	1.03%	大買/
2024/09/10	52.2	1123.02	26.3	1121.71	1130.00	26	6,881	0.38%
2024/09/09	121.4	1103.00	54.5	1100.57	1105.00	66.9	6,887	0.97%	大買/
2024/09/06	171.5	1143.69	31.8	1140.91	1145.00	139.7	6,986	2.00%	大買/鉅額交易
2024/09/05	299.8	1112.12	91.5	1115.48	1110.00	208.3	7,030	2.96%	大買/鉅額交易
2024/09/04	295.3	1137.74	207.4	1139.62	1135.00	87.9	6,972	1.26%	大買/大賣/
2024/09/03	34	1215.93	138.8	1213.96	1220.00	-104.8	6,893	-1.52%	大賣/鉅額交易
2024/09/02	29.6	1224.25	77.4	1229.28	1225.00	-47.8	7,001	-0.68%
2024/08/30	53.1	1240.70	74.1	1235.65	1240.00	-21.1	7,045	-0.30%
2024/08/29	234.6	1219.64	50.7	1238.69	1250.00	183.9	7,064	2.60%	大買/鉅額交易
2024/08/28	73	1197.66	53.6	1196.71	1200.00	19.4	7,079	0.27%
2024/08/27	34.9	1202.70	22	1205.50	1210.00	12.9	7,239	0.18%
2024/08/26	22.7	1226.32	33.8	1224.18	1215.00	-11.1	7,315	-0.15%
2024/08/23	66.3	1208.74	35.5	1212.79	1225.00	30.8	7,384	0.42%
2024/08/22	26.9	1228.11	27.1	1223.21	1230.00	-0.2	7,480	0.00%
2024/08/21	82.2	1225.02	15.2	1223.69	1220.00	67	7,669	0.87%
2024/08/20	19.1	1253.55	19.5	1251.43	1250.00	-0.4	7,648	-0.01%
2024/08/19	90.8	1254.69	18.1	1251.28	1255.00	72.7	7,680	0.95%
2024/08/16	161	1221.57	35.1	1214.78	1230.00	126	7,657	1.65%	大買/鉅額交易
2024/08/15	10.4	1164.81	38.6	1165.15	1155.00	-28.2	7,597	-0.37%
2024/08/14	18.1	1183.02	34.5	1181.14	1185.00	-16.4	7,646	-0.21%
2024/08/13	22.7	1166.89	32.9	1165.39	1160.00	-10.3	7,678	-0.13%
2024/08/12	18.1	1167.72	106	1166.30	1175.00	-87.9	7,782	-1.13%	大賣/
2024/08/09	82.9	1130.40	110.2	1141.37	1125.00	-27.2	7,798	-0.35%	大賣/
2024/08/08	76.1	1122.36	53.4	1114.11	1115.00	22.7	7,807	0.29%
2024/08/07	152.4	1139.11	148.6	1117.51	1150.00	3.8	7,740	0.05%	大買/大賣/
2024/08/06	120.7	1071.92	188	1076.66	1075.00	-67.2	7,639	-0.88%	大買/大賣/
2024/08/05	232.5	993.33	365.7	993.05	991.00	-133.3	7,495	-1.78%	大買/大賣/鉅額交易
2024/08/02	175	1106.72	94.9	1102.92	1090.00	80	7,292	1.10%	大買/
2024/08/01	278.4	1188.78	48.5	1188.32	1180.00	230	7,116	3.23%	大買/鉅額交易
2024/07/31	83.8	1215.72	51.5	1209.50	1220.00	32.3	6,990	0.46%
2024/07/30	208.2	1242.16	77.3	1237.27	1255.00	130.9	6,977	1.88%	大買/鉅額交易
2024/07/29	101.3	1248.51	130.6	1246.42	1240.00	-29.4	6,994	-0.42%	大買/大賣/
2024/07/26	337.1	1235.40	333.1	1232.92	1245.00	4	7,006	0.06%	大買/大賣/
2024/07/23	71	1259.90	343.9	1257.00	1275.00	-272.9	6,968	-3.92%	大賣/鉅額交易
2024/07/22	234.7	1220.75	137.4	1221.23	1225.00	97.3	6,957	1.40%	大買/大賣/
2024/07/19	88.9	1267.67	497.3	1264.66	1260.00	-408.4	6,937	-5.89%	大賣/鉅額交易
2024/07/18	490.3	1275.72	189	1270.92	1280.00	301.3	6,943	4.34%	大買/大賣/鉅額交易
2024/07/17	201.9	1324.80	94.4	1322.41	1325.00	107.5	6,877	1.56%	大買/鉅額交易
2024/07/16	40.8	1345.00	46.2	1343.46	1345.00	-5.4	6,929	-0.08%
2024/07/15	56.3	1368.31	219.7	1360.86	1355.00	-163.4	7,106	-2.30%	大賣/鉅額交易
2024/07/12	162.5	1363.88	86	1361.83	1360.00	76.4	7,167	1.07%	大買/
2024/07/11	25.9	1433.20	65.5	1432.58	1420.00	-39.6	7,181	-0.55%
2024/07/10	58.2	1433.99	63.3	1432.91	1435.00	-5.1	7,294	-0.07%
2024/07/09	76.3	1442.24	106.6	1441.64	1460.00	-30.3	7,356	-0.41%	大賣/
2024/07/08	74.9	1403.35	154	1405.95	1420.00	-79.1	7,282	-1.09%	大賣/
2024/07/05	336.6	1345.35	16.1	1357.26	1350.00	320.5	7,258	4.42%	大買/鉅額交易
2024/07/04	78.1	1382.49	1,067.3	1379.36	1375.00	-989.2	7,258	-13.63%	大賣/鉅額交易
2024/07/03	245	1405.32	79.3	1400.34	1405.00	165.7	7,186	2.31%	大買/鉅額交易
2024/07/02	55.3	1402.52	179.7	1402.91	1410.00	-124.5	7,148	-1.74%	大賣/鉅額交易
2024/07/01	18.5	1420.47	7.3	1422.32	1415.00	11.2	7,131	0.16%
2024/06/28	53.6	1394.97	20.8	1398.22	1400.00	32.8	7,117	0.46%
2024/06/27	30.7	1397.08	24.5	1396.19	1395.00	6.2	7,092	0.09%
2024/06/26	83	1414.00	10.5	1410.89	1405.00	72.5	7,151	1.01%
2024/06/25	54.8	1386.04	47.9	1383.70	1385.00	7	7,183	0.10%
2024/06/24	432.2	1421.62	92.6	1418.33	1410.00	339.7	7,127	4.77%	大買/鉅額交易
2024/06/21	47.6	1480.47	109.5	1485.30	1490.00	-61.8	7,084	-0.87%	大賣/
2024/06/20	270.7	1486.03	47.1	1477.89	1500.00	223.6	6,959	3.21%	大買/鉅額交易
2024/06/19	77.2	1477.27	676.4	1475.29	1485.00	-599.2	6,953	-8.62%	大賣/鉅額交易
2024/06/18	62.3	1393.69	13.3	1390.71	1405.00	49	6,867	0.71%
2024/06/17	249.1	1379.63	12.4	1374.63	1380.00	236.8	6,839	3.46%	大買/鉅額交易
2024/06/14	47.1	1393.31	55.4	1382.91	1395.00	-8.2	6,913	-0.12%
2024/06/13	269.6	1370.03	64.7	1367.39	1385.00	204.9	6,913	2.96%	大買/鉅額交易
2024/06/12	98.7	1292.87	17.7	1298.35	1300.00	81	6,837	1.19%
2024/06/11	3.6	1266.91	37.4	1264.26	1270.00	-33.8	6,916	-0.49%
2024/06/07	59.2	1278.79	68.2	1277.50	1275.00	-9	6,939	-0.13%
2024/06/06	66.1	1280.70	129.5	1283.78	1290.00	-63.3	6,941	-0.91%	大賣/
2024/06/05	61.2	1231.39	74.4	1221.87	1230.00	-13.2	6,872	-0.19%
2024/06/04	50.4	1244.18	65.7	1236.92	1240.00	-15.3	7,043	-0.22%
2024/06/03	48.1	1261.66	52.2	1263.76	1270.00	-4.1	7,177	-0.06%
2024/05/31	138.6	1250.36	75.3	1252.09	1235.00	63.3	7,232	0.88%	大買/
2024/05/30	241.8	1286.94	24.7	1277.48	1290.00	217.1	7,136	3.04%	大買/鉅額交易
2024/05/29	83.1	1293.32	164.9	1301.82	1290.00	-81.8	7,200	-1.14%	大賣/
2024/05/28	621.2	1312.48	507.3	1311.90	1310.00	113.8	7,271	1.57%	大買/大賣/鉅額交易
2024/05/27	521.5	1289.21	134.5	1288.85	1285.00	387	7,255	5.33%	大買/大賣/鉅額交易
2024/05/24	131	1200.20	77.5	1198.30	1195.00	53.5	7,302	0.73%	大買/
2024/05/23	139.9	1199.56	168.4	1198.43	1205.00	-28.5	7,448	-0.38%	大買/大賣/
2024/05/22	65.6	1180.17	38.4	1178.04	1185.00	27.3	7,734	0.35%
2024/05/21	7.9	1180.18	86.8	1173.58	1175.00	-78.9	7,830	-1.01%
2024/05/20	75.6	1186.14	121.7	1183.67	1190.00	-46	7,863	-0.59%	大賣/
2024/05/17	302.1	1173.04	47.3	1169.25	1165.00	254.8	7,888	3.23%	大買/鉅額交易
2024/05/16	172.6	1190.12	396.9	1186.32	1190.00	-224.4	7,852	-2.86%	大買/大賣/鉅額交易
2024/05/15	523.6	1165.18	25.1	1155.21	1155.00	498.5	7,759	6.42%	大買/鉅額交易
2024/05/14	455.2	1153.41	54.7	1139.90	1155.00	400.4	7,861	5.09%	大買/鉅額交易
2024/05/13	57	1107.77	25.2	1106.78	1115.00	31.8	7,832	0.41%
2024/05/10	89.9	1094.08	64	1094.22	1095.00	25.9	7,887	0.33%
2024/05/09	208	1105.51	74.5	1109.46	1095.00	133.5	8,091	1.65%	大買/鉅額交易
2024/05/08	152.4	1086.69	75.4	1088.25	1095.00	77	8,113	0.95%	大買/
2024/05/07	87.6	1044.77	34.3	1042.60	1045.00	53.3	8,104	0.66%
2024/05/06	142.9	1039.25	16.8	1040.68	1035.00	126	8,168	1.54%	大買/鉅額交易
2024/05/03	16.4	1041.01	83.4	1042.20	1040.00	-67	8,181	-0.82%
2024/05/02	119.1	1009.00	20.6	1008.69	1000.00	98.5	8,220	1.20%	大買/
2024/04/30	88.8	994.91	58.8	1023.89	992.00	30	8,260	0.36%
2024/04/29	38.4	1027.57	190.7	1022.33	1015.00	-152.3	8,263	-1.84%	大賣/鉅額交易
2024/04/26	17.5	997.81	196.1	1000.68	1005.00	-178.6	8,286	-2.15%	大賣/鉅額交易
2024/04/25	79.1	985.16	19.7	990.03	981.00	59.4	8,341	0.71%
2024/04/24	33.2	1003.11	63.9	1004.83	1010.00	-30.7	8,353	-0.37%
2024/04/23	26.2	976.43	35.6	978.06	972.00	-9.4	8,440	-0.11%
2024/04/22	239.9	971.59	507.4	972.95	966.00	-267.6	8,512	-3.14%	大買/大賣/鉅額交易
2024/04/19	482.9	994.20	259.1	992.71	993.00	223.7	8,431	2.65%	大買/大賣/鉅額交易
2024/04/18	42.9	1044.59	82.9	1040.13	1050.00	-39.9	8,249	-0.48%
2024/04/17	77	1053.19	213.6	1048.27	1050.00	-136.7	8,243	-1.66%	大賣/鉅額交易
2024/04/16	226	1067.09	111.9	1060.27	1055.00	114.1	8,185	1.39%	大買/大賣/鉅額交易
2024/04/15	222.6	1122.96	213.8	1118.13	1110.00	8.8	8,081	0.11%	大買/大賣/
2024/04/12	81.6	1178.87	28.5	1180.35	1180.00	53.1	8,021	0.66%
2024/04/11	91.2	1198.37	59.3	1210.68	1200.00	31.8	8,026	0.40%
2024/04/10	94.1	1200.46	57.4	1192.72	1195.00	36.7	8,062	0.46%
2024/04/09	28.8	1159.86	38.8	1161.95	1160.00	-10.1	8,165	-0.12%
2024/04/08	102.9	1150.80	136.2	1154.86	1150.00	-33.3	8,276	-0.40%	大買/大賣/
2024/04/03	18.9	1160.25	24.3	1167.06	1160.00	-5.4	8,292	-0.06%
2024/04/02	93.5	1172.49	84.4	1174.38	1165.00	9.2	8,315	0.11%
2024/04/01	129.7	1167.56	459	1166.52	1160.00	-329.4	8,388	-3.93%	大買/大賣/鉅額交易
2024/03/29	830.3	1184.50	153.2	1184.81	1195.00	677.1	8,352	8.11%	大買/大賣/鉅額交易
2024/03/28	294.2	1167.77	70.2	1161.24	1160.00	224	8,270	2.71%	大買/鉅額交易
2024/03/27	127.1	1164.65	59	1163.17	1165.00	68	8,209	0.83%	大買/
2024/03/26	50.6	1140.48	132.1	1134.89	1130.00	-81.5	8,183	-1.00%	大賣/
2024/03/25	16.2	1126.76	41.5	1124.79	1120.00	-25.4	8,181	-0.31%
2024/03/22	35.6	1125.48	92	1123.37	1125.00	-56.4	8,210	-0.69%
2024/03/21	345.1	1139.73	182.9	1137.16	1140.00	162.2	8,193	1.98%	大買/大賣/鉅額交易
2024/03/20	222.7	1133.04	101	1139.31	1130.00	121.7	8,283	1.47%	大買/大賣/鉅額交易
2024/03/19	409	1155.56	28.5	1150.74	1150.00	380.5	8,293	4.59%	大買/鉅額交易
2024/03/18	103.1	1165.52	276.3	1155.82	1170.00	-173.2	8,246	-2.10%	大買/大賣/鉅額交易
2024/03/15	63	1137.03	101.1	1135.21	1135.00	-38.1	8,223	-0.46%	大賣/
2024/03/14	247.1	1167.98	230.2	1179.59	1150.00	17	8,175	0.21%	大買/大賣/
2024/03/13	80	1225.23	122.6	1236.69	1215.00	-42.7	8,048	-0.53%	大賣/
2024/03/12	19.3	1212.23	41.4	1209.96	1215.00	-22.1	7,983	-0.28%
2024/03/11	286.2	1220.97	71	1222.98	1225.00	215.2	7,950	2.71%	大買/鉅額交易
2024/03/08	371.5	1232.20	374.8	1233.62	1230.00	-3.3	7,942	-0.04%	大買/大賣/
2024/03/07	245.8	1232.90	113.1	1233.23	1230.00	132.7	7,757	1.71%	大買/大賣/鉅額交易
2024/03/06	174	1186.63	173.7	1180.46	1190.00	0.3	7,564	0.00%	大買/大賣/
2024/03/05	214.4	1156.74	73.8	1150.79	1155.00	140.7	7,525	1.87%	大買/鉅額交易
2024/03/04	160.4	1134.14	151.1	1142.04	1150.00	9.4	7,470	0.13%	大買/大賣/
2024/03/01	136.1	1126.50	174.6	1122.36	1105.00	-38.4	7,359	-0.52%	大買/大賣/
2024/02/29	179.2	1136.84	130.8	1132.83	1140.00	48.3	7,252	0.67%	大買/大賣/
2024/02/27	246.6	1139.77	145.5	1122.85	1115.00	101.1	7,175	1.41%	大買/大賣/鉅額交易
2024/02/26	138.3	1098.29	157.7	1100.91	1115.00	-19.3	6,975	-0.28%	大買/大賣/
2024/02/23	134.9	1050.65	207.9	1058.67	1100.00	-72.9	6,882	-1.06%	大買/大賣/
2024/02/22	115.3	999.71	118	1002.44	1015.00	-2.7	6,651	-0.04%	大買/大賣/
2024/02/21	37.8	980.01	497.2	977.29	981.00	-459.4	6,598	-6.96%	大賣/鉅額交易
2024/02/20	86	975.64	342.5	980.86	982.00	-256.5	6,589	-3.89%	大賣/鉅額交易
2024/02/19	57.1	956.57	100.9	958.20	963.00	-43.8	6,590	-0.67%
2024/02/16	61.1	969.19	51.4	968.60	970.00	9.6	6,661	0.14%
2024/02/15	94.8	962.00	188.1	967.36	972.00	-93.4	6,666	-1.40%	大賣/
2024/02/05	99.4	935.78	71.7	935.54	937.00	27.7	6,630	0.42%
2024/02/02	135.4	933.59	124.4	930.88	936.00	11	6,660	0.17%	大買/大賣/
2024/02/01	238.6	930.33	437.3	934.11	930.00	-198.7	6,651	-2.99%	大買/大賣/鉅額交易
2024/01/31	93.4	966.42	64.6	966.40	966.00	28.8	6,527	0.44%
2024/01/30	318.1	955.60	82.3	957.35	963.00	235.8	6,494	3.63%	大買/鉅額交易
2024/01/29	58.9	933.99	60.6	935.22	938.00	-1.7	6,457	-0.03%
2024/01/26	76.8	932.58	185.6	931.59	936.00	-108.8	6,433	-1.69%	大賣/鉅額交易
2024/01/25	73.8	941.52	31.9	942.10	943.00	42	6,506	0.65%
2024/01/24	106.1	930.66	43.9	929.32	936.00	62.2	6,471	0.96%	大買/
2024/01/23	59.4	913.80	23.7	914.32	911.00	35.7	6,521	0.55%
2024/01/22	261.2	925.55	184.8	929.02	922.00	76.3	6,690	1.14%	大買/大賣/
2024/01/19	144.5	912.02	109.6	914.23	920.00	34.9	6,650	0.53%	大買/大賣/
2024/01/18	35	891.06	100.3	892.45	897.00	-65.3	6,590	-0.99%
2024/01/17	96.6	885.55	85	885.90	879.00	11.6	6,586	0.18%
2024/01/16	168.3	902.19	138.4	901.74	895.00	29.9	6,479	0.46%	大買/大賣/
2024/01/15	101.8	924.73	38.3	926.53	922.00	63.5	6,397	0.99%	大買/
2024/01/12	85	925.06	146.1	924.41	926.00	-61.1	6,468	-0.94%	大賣/
2024/01/11	131.6	924.45	115.8	923.86	920.00	15.9	6,515	0.24%	大買/大賣/
2024/01/10	155.9	926.37	86.4	923.12	924.00	69.5	6,528	1.06%	大買/
2024/01/09	204.7	930.42	33.3	930.56	928.00	171.4	6,595	2.60%	大買/鉅額交易
2024/01/08	61.3	924.13	144.8	923.06	920.00	-83.5	6,594	-1.27%	大賣/
2024/01/05	77.9	923.85	54.7	924.02	921.00	23.2	6,666	0.35%
2024/01/04	93.4	928.71	273.9	931.40	928.00	-180.5	6,686	-2.70%	大賣/鉅額交易
2024/01/03	1,023.3	963.71	106	961.96	953.00	917.3	6,753	13.58%	大買/大賣/鉅額交易
2024/01/02	517.3	982.86	67.5	989.65	981.00	449.8	6,593	6.82%	大買/鉅額交易
2023/12/29	241.7	1017.97	28.4	1016.65	1015.00	213.3	6,519	3.27%	大買/鉅額交易
2023/12/28	15.7	1032.96	85.6	1031.77	1025.00	-69.8	6,562	-1.06%
2023/12/27	67.7	1041.65	167.7	1038.00	1040.00	-100	6,643	-1.50%	大賣/
2023/12/26	25.7	1000.56	36.6	1000.11	1000.00	-10.9	6,565	-0.17%
2023/12/25	25.9	995.21	45.1	994.58	995.00	-19.2	6,574	-0.29%
2023/12/22	31.8	986.77	16	988.97	990.00	15.7	6,583	0.24%
2023/12/21	60.3	975.85	124.7	976.22	976.00	-64.4	6,592	-0.98%	大賣/
2023/12/20	35.6	984.76	261.3	984.99	983.00	-225.8	6,594	-3.42%	大賣/鉅額交易
2023/12/19	115.1	983.75	18.4	983.40	992.00	96.7	6,614	1.46%	大買/
2023/12/18	187.4	990.64	21	990.41	989.00	166.5	6,614	2.52%	大買/鉅額交易
2023/12/15	167.1	991.37	49.1	985.83	996.00	118	6,618	1.78%	大買/鉅額交易
2023/12/14	44.1	961.99	81.1	963.37	966.00	-37	6,525	-0.57%
2023/12/13	52.5	949.09	23.2	949.52	955.00	29.3	6,615	0.44%
2023/12/12	53.4	938.68	42.9	937.40	939.00	10.5	6,787	0.15%
2023/12/11	86.4	940.18	196.6	939.09	941.00	-110.3	6,804	-1.62%	大賣/鉅額交易
2023/12/08	66.4	942.66	116.4	942.54	943.00	-50	6,863	-0.73%	大賣/
2023/12/07	63.3	934.67	41.7	933.00	931.00	21.6	6,890	0.31%
2023/12/06	106.8	929.88	7	929.77	927.00	99.9	6,874	1.45%	大買/
2023/12/05	113.2	924.20	9.6	924.87	929.00	103.6	6,897	1.50%	大買/鉅額交易
2023/12/04	63.8	934.78	25.2	934.42	933.00	38.6	6,864	0.56%
2023/12/01	16.6	940.64	50.7	942.84	947.00	-34.1	6,830	-0.50%
2023/11/30	43.4	941.86	200.6	943.49	945.00	-157.1	6,854	-2.29%	大賣/鉅額交易
2023/11/29	45.2	941.59	218.1	942.45	948.00	-172.9	6,772	-2.55%	大賣/鉅額交易
2023/11/28	77.3	933.01	10.5	938.23	942.00	66.8	6,736	0.99%
2023/11/27	73.9	937.21	59.2	938.37	931.00	14.7	6,738	0.22%
2023/11/24	31.6	943.95	45	940.34	945.00	-13.4	6,715	-0.20%
2023/11/22	44.5	938.26	68.1	936.15	942.00	-23.6	6,738	-0.35%
2023/11/21	71.8	927.18	144.1	926.53	926.00	-72.3	6,725	-1.08%	大賣/
2023/11/20	257.6	907.94	91.4	910.20	912.00	166.3	6,660	2.50%	大買/鉅額交易
2023/11/17	28.8	901.84	141.2	901.02	904.00	-112.3	6,577	-1.71%	大賣/鉅額交易
2023/11/16	59.7	896.61	473.4	900.11	893.00	-413.7	6,559	-6.31%	大賣/鉅額交易
2023/11/15	38.5	907.37	214.3	905.36	908.00	-175.7	6,476	-2.71%	大賣/鉅額交易
2023/11/14	121.7	908.27	80.1	906.94	905.00	41.5	6,389	0.65%	大買/
2023/11/13	22.7	913.59	88.5	914.57	906.00	-65.8	6,386	-1.03%
2023/11/10	126.5	892.23	128.3	888.88	884.00	-1.8	6,327	-0.03%	大買/大賣/
2023/11/09	228.7	904.93	34.1	905.85	905.00	194.5	6,247	3.11%	大買/鉅額交易
2023/11/08	53.9	911.81	127	907.35	914.00	-73.1	6,192	-1.18%	大賣/
2023/11/07	61.6	888.26	58	891.60	888.00	3.7	6,118	0.06%
2023/11/06	211.6	883.23	40.5	886.17	882.00	171.1	6,072	2.82%	大買/鉅額交易
2023/11/03	437.6	870.06	19.7	869.95	870.00	417.8	6,004	6.96%	大買/鉅額交易
2023/11/02	506.1	868.59	69.7	869.54	868.00	436.4	6,004	7.27%	大買/鉅額交易
2023/11/01	228.2	844.08	29.8	847.30	846.00	198.5	5,901	3.36%	大買/鉅額交易
2023/10/31	297.4	846.44	274.7	849.90	842.00	22.7	5,899	0.39%	大買/大賣/
2023/10/30	385.4	848.30	184.6	836.83	857.00	200.7	5,868	3.42%	大買/大賣/鉅額交易
2023/10/27	111.7	808.28	8.2	806.54	801.00	103.5	5,830	1.78%	大買/鉅額交易
2023/10/26	130.3	814.80	33.9	815.44	817.00	96.4	5,993	1.61%	大買/
2023/10/25	78.4	823.75	814.7	820.96	822.00	-736.3	5,972	-12.33%	大賣/鉅額交易
2023/10/24	41	810.69	44.5	812.43	816.00	-3.5	5,942	-0.06%
2023/10/23	102.3	818.92	204.9	821.94	821.00	-102.6	5,974	-1.72%	大買/大賣/鉅額交易
2023/10/20	447.2	824.85	62.5	827.97	828.00	384.7	6,001	6.41%	大買/鉅額交易
2023/10/19	489.5	832.22	63.3	829.03	830.00	426.2	5,982	7.12%	大買/鉅額交易
2023/10/18	311.9	813.32	9.2	812.73	813.00	302.7	6,048	5.00%	大買/鉅額交易
2023/10/17	77.3	830.46	51	841.51	825.00	26.4	5,962	0.44%
2023/10/16	212.3	841.25	20.5	838.55	840.00	191.8	5,928	3.23%	大買/鉅額交易
2023/10/13	65.9	832.32	139.1	829.46	842.00	-73.2	5,910	-1.24%	大賣/
2023/10/12	279	811.37	1,020.9	812.44	815.00	-741.9	5,818	-12.75%	大買/大賣/鉅額交易
2023/10/11	156.5	809.70	73.9	803.92	814.00	82.6	5,806	1.42%	大買/
2023/10/06	99.7	786.16	9.1	786.01	786.00	90.6	5,683	1.59%
2023/10/05	35	782.35	21.2	783.84	786.00	13.8	5,699	0.24%
2023/10/04	34.6	775.50	42.1	777.77	780.00	-7.6	5,662	-0.13%
2023/10/03	103.6	775.69	81.9	775.25	772.00	21.7	5,629	0.39%	大買/
2023/10/02	376.8	743.19	16.1	744.37	745.00	360.7	5,529	6.52%	大買/鉅額交易
2023/09/28	314.9	734.40	152.3	733.99	735.00	162.6	5,534	2.94%	大買/大賣/鉅額交易
2023/09/27	461	730.67	97.4	730.30	737.00	363.6	5,531	6.57%	大買/鉅額交易
2023/09/26	129.1	739.32	6.3	743.63	737.00	122.9	5,530	2.22%	大買/鉅額交易
2023/09/25	92.3	757.32	4.9	754.71	755.00	87.5	5,515	1.59%
2023/09/22	534.3	736.56	28	737.99	746.00	506.4	5,511	9.19%	大買/鉅額交易
2023/09/21	33.5	746.96	13.3	750.67	746.00	20.2	5,456	0.37%
2023/09/20	54.5	758.21	62.7	757.64	759.00	-8.1	5,441	-0.15%
2023/09/19	79.2	772.55	244.8	772.59	773.00	-165.6	5,433	-3.05%	大賣/鉅額交易
2023/09/18	376.3	782.19	247.4	781.49	782.00	128.9	5,405	2.38%	大買/大賣/鉅額交易
2023/09/15	192.9	753.32	269.9	757.14	763.00	-77	5,396	-1.43%	大買/大賣/
2023/09/14	12.2	731.39	213.3	730.98	733.00	-201.1	5,534	-3.63%	大賣/鉅額交易
2023/09/13	202.7	736.79	40.1	734.04	732.00	162.5	5,770	2.82%	大買/鉅額交易
2023/09/12	94.2	724.44	50.3	719.66	728.00	43.9	5,785	0.76%
2023/09/11	70.3	711.49	7.3	711.26	714.00	62.9	5,808	1.08%
2023/09/08	17	705.46	45	706.34	709.00	-28	5,861	-0.48%
2023/09/07	73.8	715.78	14.6	715.63	717.00	59.1	5,907	1.00%
2023/09/06	19.3	713.11	8.8	716.84	712.00	10.5	5,918	0.18%
2023/09/05	89.6	717.34	60	715.28	718.00	29.6	5,943	0.50%
2023/09/04	12.6	707.35	10.3	709.84	711.00	2.3	5,984	0.04%
2023/09/01	62.8	708.85	16.4	708.02	710.00	46.5	6,032	0.77%
2023/08/31	85.7	710.99	6.7	709.24	705.00	79.1	6,053	1.31%
2023/08/30	126.8	707.32	6.7	706.27	709.00	120.1	6,044	1.99%	大買/鉅額交易
2023/08/29	75.5	708.46	28.1	706.52	710.00	47.4	6,080	0.78%
2023/08/28	31.7	704.97	143.6	703.30	701.00	-111.9	6,097	-1.84%	大賣/鉅額交易
2023/08/25	11.6	693.46	49.5	692.11	694.00	-37.9	6,199	-0.61%
2023/08/24	55.7	688.93	28.4	685.70	691.00	27.3	6,377	0.43%
2023/08/23	101.9	671.74	10.6	673.19	671.00	91.3	6,451	1.42%	大買/
2023/08/22	78.3	672.11	32.8	676.58	672.00	45.5	6,596	0.69%
2023/08/21	5.6	669.52	11.8	670.40	669.00	-6.3	6,612	-0.09%
2023/08/18	19.9	673.74	15.1	672.88	674.00	4.7	6,661	0.07%
2023/08/17	38.2	675.01	5.8	676.96	674.00	32.4	6,696	0.48%
2023/08/16	516.7	691.66	122.6	687.32	689.00	394	6,693	5.89%	大買/大賣/鉅額交易
2023/08/15	27.1	679.24	10.7	681.07	678.00	16.4	6,677	0.25%
2023/08/14	207	671.59	26.8	671.02	672.00	180.3	6,704	2.69%	大買/鉅額交易
2023/08/11	18.5	679.73	22.3	685.94	679.00	-3.8	6,776	-0.06%
2023/08/10	73.9	693.09	18.9	697.16	693.00	55	6,757	0.81%
2023/08/09	85.5	700.47	10.7	693.81	701.00	74.8	6,745	1.11%
2023/08/08	31.4	691.27	39	696.20	690.00	-7.5	6,777	-0.11%
2023/08/07	20.2	707.16	13.5	707.15	706.00	6.7	6,736	0.10%
2023/08/04	17.6	705.19	40.1	701.67	706.00	-22.5	6,741	-0.33%
2023/08/02	201.1	709.68	139.9	713.14	709.00	61.2	6,665	0.92%	大買/大賣/
2023/08/01	207.7	707.92	134	702.94	713.00	73.8	6,565	1.12%	大買/大賣/
2023/07/31	78.5	692.47	34.4	691.07	690.00	44.1	6,386	0.69%
2023/07/28	7.9	662.59	21.1	658.05	658.00	-13.2	6,200	-0.21%
2023/07/27	7.2	657.61	25.7	657.95	658.00	-18.6	6,239	-0.30%
2023/07/26	32.5	658.78	108.9	658.97	655.00	-76.4	6,267	-1.22%	大賣/
2023/07/25	21.8	670.54	25.2	667.95	665.00	-3.4	6,257	-0.05%
2023/07/24	11.1	677.43	14.3	676.28	675.00	-3.3	6,219	-0.05%
2023/07/21	91.7	674.32	141	669.53	682.00	-49.3	6,214	-0.79%	大賣/
2023/07/20	10.2	691.57	24.6	693.04	692.00	-14.4	6,162	-0.23%
2023/07/19	24.8	695.96	57.8	694.06	696.00	-33	6,199	-0.53%
2023/07/18	27.4	681.83	39.5	682.48	683.00	-12.1	6,180	-0.20%
2023/07/17	39.2	684.39	35	684.68	683.00	4.3	6,267	0.07%
2023/07/14	16.7	692.55	17.9	692.72	692.00	-1.2	6,375	-0.02%
2023/07/13	27.6	684.46	22.9	687.99	680.00	4.7	6,507	0.07%
2023/07/12	4	684.43	33.4	685.84	685.00	-29.4	6,656	-0.44%
2023/07/11	37.6	684.38	34.9	683.99	686.00	2.7	6,664	0.04%
2023/07/10	17.3	679.36	117.2	677.36	673.00	-99.9	6,692	-1.49%	大賣/
2023/07/07	23.9	682.73	16.4	682.23	682.00	7.5	6,657	0.11%
2023/07/06	9.3	692.11	17.3	690.77	690.00	-8	6,660	-0.12%
2023/07/05	42	697.89	19.8	699.19	697.00	22.2	6,686	0.33%
2023/07/04	36.7	699.85	15.3	698.00	700.00	21.4	6,698	0.32%
2023/07/03	9.5	694.14	1.1	693.92	691.00	8.4	6,780	0.12%
2023/06/30	34	688.44	15.5	687.95	688.00	18.4	6,804	0.27%
2023/06/29	8.6	699.10	8.1	701.35	696.00	0.5	6,781	0.01%
2023/06/28	12.2	693.52	52.3	693.41	695.00	-40.1	6,759	-0.59%
2023/06/27	52	684.82	1.6	685.17	681.00	50.4	6,755	0.75%
2023/06/26	86.3	685.41	206.6	686.07	685.00	-120.3	6,729	-1.79%	大賣/鉅額交易
2023/06/21	445.3	692.66	32.5	690.27	693.00	412.8	6,725	6.14%	大買/鉅額交易
2023/06/20	178	704.40	102	711.32	691.00	76	6,613	1.15%	大買/大賣/
2023/06/19	1,166.8	786.15	140	781.09	785.00	1,026.8	6,287	16.33%	大買/大賣/鉅額交易
2023/06/16	65	756.97	41.2	755.04	751.00	23.7	6,046	0.39%
2023/06/15	115	769.91	64.8	770.13	766.00	50.2	5,965	0.84%	大買/
2023/06/14	193	779.85	52.1	780.17	780.00	140.9	5,945	2.37%	大買/鉅額交易
2023/06/13	155.7	776.71	45.3	777.74	779.00	110.4	5,954	1.85%	大買/鉅額交易
2023/06/12	65.6	767.18	7.6	767.02	767.00	58	5,921	0.98%
2023/06/09	210.1	764.82	53.4	764.91	764.00	156.6	5,940	2.64%	大買/鉅額交易
2023/06/08	81.9	768.93	88.7	768.88	768.00	-6.8	5,946	-0.11%
2023/06/07	128.9	765.23	33	763.50	768.00	96	5,921	1.62%	大買/
2023/06/06	11.9	756.12	78.1	758.56	757.00	-66.2	5,920	-1.12%
2023/06/05	62.8	761.54	73.7	760.87	759.00	-10.9	5,990	-0.18%
2023/06/02	42.5	756.82	83.9	754.31	751.00	-41.4	5,988	-0.69%
2023/06/01	17.5	753.30	194	750.85	748.00	-176.4	6,005	-2.94%	大賣/鉅額交易
2023/05/31	370.6	756.43	33.3	759.28	759.00	337.3	6,008	5.61%	大買/鉅額交易
2023/05/30	148	766.19	135.7	767.60	763.00	12.3	5,965	0.21%	大買/大賣/
2023/05/29	65.1	745.38	33.5	748.66	738.00	31.6	5,953	0.53%
2023/05/26	71.1	723.30	36.9	727.28	730.00	34.2	5,919	0.58%
2023/05/25	10.4	712.24	14.5	714.61	708.00	-4.1	5,864	-0.07%
2023/05/24	71.2	706.43	14.8	709.40	711.00	56.4	5,857	0.96%
2023/05/23	32.9	717.48	31.1	717.27	716.00	1.8	5,807	0.03%
2023/05/22	71.7	705.72	22.1	705.40	705.00	49.6	5,763	0.86%
2023/05/19	148	695.25	7.7	696.94	698.00	140.3	5,747	2.44%	大買/鉅額交易
2023/05/18	174	690.56	33.7	690.17	689.00	140.3	5,748	2.44%	大買/鉅額交易
2023/05/17	377	683.04	38.5	684.04	685.00	338.5	5,785	5.85%	大買/鉅額交易
2023/05/16	114.9	682.86	9.9	683.33	680.00	105	5,709	1.84%	大買/鉅額交易
2023/05/15	126.9	678.25	21.9	679.55	680.00	105	5,715	1.84%	大買/鉅額交易
2023/05/12	304.1	669.26	29.1	671.98	673.00	275	5,708	4.82%	大買/鉅額交易
2023/05/11	68.5	669.25	61.4	670.33	668.00	7.1	5,688	0.12%
2023/05/10	202.3	668.79	5.6	668.60	668.00	196.7	5,765	3.41%	大買/鉅額交易
2023/05/09	93.6	677.36	29.4	677.36	677.00	64.2	5,820	1.10%
2023/05/08	69.8	678.72	20.7	679.22	675.00	49.1	5,909	0.83%
2023/05/05	16.3	675.29	30.8	675.55	675.00	-14.4	5,965	-0.24%
2023/05/04	175.3	669.89	4.5	670.88	668.00	170.8	6,096	2.80%	大買/鉅額交易
2023/05/03	122	677.76	166.2	676.06	680.00	-44.3	6,099	-0.73%	大買/大賣/
2023/05/02	77.3	668.61	123.6	669.54	671.00	-46.3	6,171	-0.75%	大賣/
2023/04/28	150	665.09	78.9	668.43	665.00	71.2	6,300	1.13%	大買/
2023/04/27	34.3	661.78	137.5	661.20	662.00	-103.2	6,268	-1.65%	大賣/鉅額交易
2023/04/26	229.3	645.99	72.1	645.15	649.00	157.1	6,271	2.51%	大買/鉅額交易
2023/04/25	187.2	660.19	25.3	654.23	650.00	161.9	6,263	2.58%	大買/鉅額交易
2023/04/24	26	675.81	87.7	675.76	676.00	-61.7	6,226	-0.99%
2023/04/21	75.4	668.52	38.7	672.78	665.00	36.7	6,262	0.59%
2023/04/20	249.2	675.48	94.8	676.49	673.00	154.4	6,320	2.44%	大買/鉅額交易
2023/04/19	168	678.57	73.4	677.75	675.00	94.6	6,272	1.51%	大買/
2023/04/18	222.6	693.21	227.7	695.93	688.00	-5.1	6,207	-0.08%	大買/大賣/
2023/04/17	276.7	704.69	68.4	706.00	709.00	208.4	6,062	3.44%	大買/鉅額交易
2023/04/14	12.8	749.92	105.1	753.12	748.00	-92.3	5,874	-1.57%	大賣/
2023/04/13	32.1	753.94	60.3	752.85	750.00	-28.1	5,876	-0.48%
2023/04/12	54	755.31	20.4	758.06	758.00	33.6	5,830	0.58%
2023/04/11	24.2	752.73	42.2	753.28	756.00	-18	5,831	-0.31%
2023/04/10	89.7	741.75	14.5	742.33	742.00	75.3	5,902	1.28%
2023/04/07	30.6	747.89	49.5	746.22	749.00	-18.9	5,839	-0.32%
2023/04/06	86	759.42	10.7	764.40	753.00	75.3	5,791	1.30%
2023/03/31	6.1	786.65	19.3	785.60	787.00	-13.3	5,686	-0.23%
2023/03/30	3.2	780.58	30.5	778.86	778.00	-27.3	5,681	-0.48%
2023/03/29	7.1	769.61	18.1	771.83	773.00	-11	5,709	-0.19%
2023/03/28	32.1	770.99	16.9	772.38	766.00	15.2	5,757	0.26%
2023/03/27	6.9	783.27	41.7	782.45	780.00	-34.8	5,800	-0.60%
2023/03/24	3.9	791.31	106.9	789.26	790.00	-103	5,961	-1.73%	大賣/鉅額交易
2023/03/23	148.4	788.35	38.9	790.77	793.00	109.6	6,115	1.79%	大買/鉅額交易
2023/03/22	6.9	780.30	63.3	780.76	781.00	-56.3	6,119	-0.92%
2023/03/21	24.7	767.83	9.1	773.47	771.00	15.6	6,130	0.25%
2023/03/20	16.1	773.62	11.9	774.18	770.00	4.3	6,125	0.07%
2023/03/17	363.8	770.90	91.6	771.58	773.00	272.2	6,110	4.45%	大買/鉅額交易
2023/03/16	346.3	758.16	71.3	759.56	756.00	275	6,067	4.53%	大買/鉅額交易
2023/03/15	181.3	765.05	30.6	764.58	758.00	150.8	6,057	2.49%	大買/鉅額交易
2023/03/14	46.9	760.07	33.2	761.55	761.00	13.7	6,053	0.23%
2023/03/13	474.3	757.83	89.2	754.57	764.00	385	6,044	6.37%	大買/鉅額交易
2023/03/10	241	756.58	20.7	756.48	756.00	220.3	6,029	3.65%	大買/鉅額交易
2023/03/09	33.7	769.55	92.4	770.63	767.00	-58.7	6,046	-0.97%
2023/03/08	192	769.85	41.8	769.25	768.00	150.3	6,112	2.46%	大買/鉅額交易
2023/03/07	156.4	786.55	35	785.92	788.00	121.4	6,058	2.00%	大買/鉅額交易
2023/03/06	66.8	789.18	73.8	785.43	784.00	-6.9	6,062	-0.11%
2023/03/03	57.1	775.46	93.3	775.01	775.00	-36.2	6,033	-0.60%
2023/03/02	101.5	780.13	48.9	777.25	775.00	52.6	6,049	0.87%	大買/
2023/03/01	48.8	775.12	144.2	779.30	791.00	-95.5	5,944	-1.61%	大賣/
2023/02/24	64.1	735.09	42	744.73	723.00	22.1	5,788	0.38%
2023/02/23	25.1	742.85	43.5	739.10	745.00	-18.5	5,727	-0.32%
2023/02/22	143.7	716.42	6.7	716.90	713.00	136.9	5,693	2.40%	大買/鉅額交易
2023/02/21	27.2	730.36	7.9	729.37	725.00	19.3	5,736	0.34%
2023/02/20	42.3	726.82	20.7	727.23	726.00	21.7	5,857	0.37%
2023/02/17	35.1	715.55	64.1	719.79	723.00	-28.9	6,042	-0.48%
2023/02/16	11.2	712.73	275.3	711.13	711.00	-264.2	6,143	-4.30%	大賣/鉅額交易
2023/02/15	36.8	713.62	17.6	720.85	710.00	19.2	6,321	0.30%
2023/02/14	6.5	738.13	5.3	735.42	732.00	1.2	6,331	0.02%
2023/02/13	78.7	730.20	13.9	730.26	731.00	64.8	6,477	1.00%
2023/02/10	15.1	744.31	22.3	743.44	740.00	-7.2	6,539	-0.11%
2023/02/09	22.3	742.95	4.4	747.24	749.00	17.9	6,621	0.27%
2023/02/08	141.7	744.30	21.4	739.28	744.00	120.3	6,629	1.81%	大買/鉅額交易
2023/02/07	37.9	719.03	8.3	727.16	717.00	29.6	6,606	0.45%
2023/02/06	12.3	738.20	79.4	742.02	731.00	-67.1	6,599	-1.02%
2023/02/03	398.6	749.68	58	747.61	751.00	340.6	6,601	5.16%	大買/鉅額交易
2023/02/02	320.5	747.80	80.7	746.04	747.00	239.8	6,768	3.54%	大買/鉅額交易
2023/02/01	20.2	723.00	201.9	720.91	724.00	-181.7	6,685	-2.72%	大賣/鉅額交易
2023/01/31	13.5	732.59	44.2	739.72	718.00	-30.7	6,691	-0.46%
2023/01/30	124.5	720.64	358.1	714.77	739.00	-233.5	6,619	-3.53%	大買/大賣/鉅額交易
2023/01/17	151.3	698.88	30	699.15	693.00	121.3	6,490	1.87%	大買/鉅額交易
2023/01/16	55.7	708.43	81.1	707.34	704.00	-25.4	6,511	-0.39%
2023/01/13	35.9	707.00	160.6	701.64	694.00	-124.7	6,514	-1.91%	大賣/鉅額交易
2023/01/12	223.1	715.01	32	713.52	715.00	191.2	6,545	2.92%	大買/鉅額交易
2023/01/11	112.3	701.99	73	702.99	707.00	39.4	6,540	0.60%	大買/
2023/01/10	16.5	690.59	88.1	690.83	694.00	-71.6	6,535	-1.10%
2023/01/09	24.4	670.28	26.5	672.26	675.00	-2	6,501	-0.03%
2023/01/06	50.1	654.96	81.6	651.73	660.00	-31.4	6,538	-0.48%
2023/01/05	77.7	630.86	19.2	630.88	631.00	58.5	6,535	0.90%
2023/01/04	47.3	638.75	17.4	637.52	636.00	29.9	6,561	0.46%
2023/01/03	21.2	631.47	52	640.25	644.00	-30.8	6,650	-0.46%
2022/12/30	13.6	631.87	26.5	631.70	625.00	-12.8	6,675	-0.19%
2022/12/29	187.2	628.34	4	625.86	629.00	183.2	6,750	2.71%	大買/鉅額交易
2022/12/28	105.9	634.17	118.9	631.92	638.00	-13	6,848	-0.19%	大買/大賣/
2022/12/27	13.4	658.02	28	657.76	656.00	-14.6	6,776	-0.22%
2022/12/26	17.5	653.64	7.4	655.69	651.00	10.1	6,798	0.15%
2022/12/23	16.2	654.02	8.4	651.86	660.00	7.8	6,869	0.11%
2022/12/22	11.6	664.34	9.5	663.45	661.00	2.1	6,962	0.03%
2022/12/21	14.3	656.90	24.8	653.99	654.00	-10.4	7,014	-0.15%
2022/12/20	27.4	650.82	128.5	654.45	646.00	-101.1	7,009	-1.44%	大賣/鉅額交易
2022/12/19	18.7	656.52	14.9	658.38	656.00	3.8	6,997	0.05%
2022/12/16	218.6	657.21	208.5	657.30	660.00	10.1	6,957	0.15%	大買/大賣/
2022/12/15	203.2	690.58	119.2	691.54	681.00	84	6,838	1.23%	大買/大賣/
2022/12/14	145.9	717.88	21.5	717.91	718.00	124.4	6,685	1.86%	大買/鉅額交易
2022/12/13	17.4	717.42	30.8	712.63	709.00	-13.5	6,656	-0.20%
2022/12/12	31.6	709.77	28.4	712.09	712.00	3.2	6,633	0.05%
2022/12/09	144.1	723.71	13.4	723.94	729.00	130.7	6,683	1.96%	大買/鉅額交易
2022/12/08	77.3	710.45	50.2	713.04	705.00	27.1	6,669	0.41%
2022/12/07	49.4	719.97	142.8	719.80	716.00	-93.4	6,703	-1.39%	大賣/
2022/12/06	21.1	729.41	31.1	733.39	725.00	-10	6,687	-0.15%
2022/12/05	161.5	750.37	9	745.01	739.00	152.5	6,688	2.28%	大買/鉅額交易
2022/12/02	55.2	740.53	11.3	736.15	739.00	43.9	6,670	0.66%
2022/12/01	11.5	748.50	129.5	742.62	741.00	-118	6,687	-1.76%	大賣/鉅額交易
2022/11/30	8.6	733.85	38.1	731.16	733.00	-29.5	6,640	-0.44%
2022/11/29	25.8	702.74	13.7	708.91	713.00	12.1	6,585	0.18%
2022/11/28	11.3	708.41	7.7	713.33	703.00	3.6	6,658	0.05%
2022/11/25	22.8	729.61	31.6	727.96	727.00	-8.8	6,686	-0.13%
2022/11/24	24.7	728.50	17.6	727.82	728.00	7.1	6,662	0.11%
2022/11/23	11.7	714.23	10.1	710.87	705.00	1.6	6,614	0.02%
2022/11/22	8.2	709.67	16.8	711.59	713.00	-8.6	6,640	-0.13%
2022/11/21	27.9	716.64	10	716.01	720.00	17.9	6,585	0.27%
2022/11/18	68.3	726.78	10.1	728.76	722.00	58.1	6,562	0.89%
2022/11/17	117.3	724.52	32	729.61	725.00	85.4	6,538	1.31%	大買/
2022/11/16	119.8	727.83	92.3	731.91	729.00	27.5	6,483	0.42%	大買/
2022/11/15	20.8	722.28	59.3	719.03	722.00	-38.5	6,409	-0.60%
2022/11/14	15.7	702.31	250.1	700.94	697.00	-234.4	6,249	-3.75%	大賣/鉅額交易
2022/11/11	316.9	696.78	41.6	694.41	700.00	275.3	6,158	4.47%	大買/鉅額交易
2022/11/10	29.1	653.74	6.2	652.36	660.00	22.9	5,973	0.38%
2022/11/09	352.9	645.85	35.8	642.93	650.00	317.1	5,943	5.34%	大買/鉅額交易
2022/11/08	42.1	626.58	17.2	623.22	620.00	24.9	5,823	0.43%
2022/11/07	34.1	616.44	15.6	611.21	620.00	18.5	5,766	0.32%
2022/11/04	14.4	591.21	6.5	596.53	597.00	7.9	5,782	0.14%
2022/11/03	5.2	595.37	11.9	595.71	600.00	-6.7	5,814	-0.11%
2022/11/02	20.7	599.75	40.5	599.64	599.00	-19.8	5,796	-0.34%
2022/11/01	16.4	598.85	25.3	597.59	599.00	-8.9	5,769	-0.15%
2022/10/31	226.8	594.75	44.5	592.20	590.00	182.3	5,758	3.17%	大買/鉅額交易
2022/10/28	37.1	569.96	64.8	571.35	565.00	-27.7	5,543	-0.50%
2022/10/27	9.1	586.54	68.3	587.12	589.00	-59.1	5,502	-1.07%
2022/10/26	25.1	571.20	18.6	576.18	579.00	6.5	5,503	0.12%
2022/10/25	28.5	571.43	13.9	571.07	563.00	14.7	5,501	0.27%
2022/10/24	11.3	591.49	22.1	591.11	588.00	-10.8	5,510	-0.20%
2022/10/21	5.9	569.70	23.1	572.80	567.00	-17.2	5,493	-0.31%
2022/10/20	32.7	567.20	25.1	563.47	570.00	7.7	5,520	0.14%
2022/10/19	189.1	585.64	3.2	587.29	577.00	186	5,467	3.40%	大買/鉅額交易
2022/10/18	270.3	583.85	9.1	584.52	588.00	261.2	5,468	4.78%	大買/鉅額交易
2022/10/17	38.3	570.74	22.8	570.70	578.00	15.5	5,498	0.28%
2022/10/14	15.3	575.55	10.9	578.36	585.00	4.4	5,580	0.08%
2022/10/13	10.1	544.55	10.1	544.98	544.00	0	5,561	0.00%
2022/10/12	10.6	548.88	4.2	547.67	549.00	6.4	5,527	0.12%
2022/10/11	7.7	550.83	47.7	554.52	553.00	-40	5,544	-0.72%
2022/10/07	6.4	574.57	37.5	570.01	566.00	-31.1	5,540	-0.56%
2022/10/06	47.9	590.74	148.3	590.20	587.00	-100.3	5,531	-1.81%	大賣/
2022/10/05	74.9	600.82	24.7	599.55	599.00	50.2	5,528	0.91%
2022/10/04	25.5	566.70	28	568.47	573.00	-2.5	5,491	-0.05%
2022/10/03	13.6	548.57	41.4	549.12	548.00	-27.8	5,503	-0.51%
2022/09/30	22.4	541.71	9.7	539.67	551.00	12.7	5,600	0.23%
2022/09/29	78.3	551.64	117.9	542.93	543.00	-39.6	5,648	-0.70%	大賣/
2022/09/28	30.6	550.92	196.7	552.11	545.00	-166.1	5,643	-2.94%	大賣/鉅額交易
2022/09/27	24.2	568.62	7.7	570.25	568.00	16.5	5,673	0.29%
2022/09/26	14.8	571.01	4.9	570.22	569.00	9.9	5,749	0.17%
2022/09/23	21.9	585.81	5.6	585.38	580.00	16.4	5,832	0.28%
2022/09/22	22	593.51	29.8	590.59	591.00	-7.8	5,925	-0.13%
2022/09/21	20.2	604.40	8.3	607.73	605.00	11.9	6,057	0.20%
2022/09/20	2.5	608.82	1.6	607.39	605.00	1	6,255	0.02%
2022/09/19	5	606.47	5.6	606.19	604.00	-0.6	6,370	-0.01%
2022/09/16	247.7	605.70	2.8	607.47	600.00	244.9	6,541	3.74%	大買/鉅額交易
2022/09/15	8.8	614.47	7	616.87	616.00	1.7	6,915	0.03%
2022/09/14	81.1	613.11	2.3	615.35	615.00	78.8	7,098	1.11%
2022/09/13	11.8	633.05	9.7	629.74	626.00	2	7,118	0.03%
2022/09/12	14.3	633.58	4.4	634.27	627.00	9.9	7,161	0.14%
2022/09/08	12.6	621.84	6.1	621.84	623.00	6.6	7,293	0.09%
2022/09/07	16.3	613.34	7.1	619.31	619.00	9.2	7,319	0.13%
2022/09/06	58	632.22	11	631.80	629.00	47	7,319	0.64%
2022/09/05	40.7	629.18	52.5	630.80	631.00	-11.8	7,359	-0.16%
2022/09/02	56.4	632.63	15.1	630.23	620.00	41.2	7,407	0.56%
2022/09/01	39.7	649.36	38.1	650.94	648.00	1.6	7,329	0.02%
2022/08/31	15.9	662.57	29.1	661.60	667.00	-13.1	7,309	-0.18%
2022/08/30	14.4	650.83	14.9	654.06	657.00	-0.5	7,411	-0.01%
2022/08/29	61.1	653.99	14.4	654.23	653.00	46.7	7,427	0.63%
2022/08/26	40.9	681.63	11.6	682.17	678.00	29.3	7,444	0.39%
2022/08/25	23	674.13	3.3	676.10	670.00	19.7	7,460	0.26%
2022/08/24	10.1	669.05	12.6	676.62	667.00	-2.5	7,497	-0.03%
2022/08/23	23.3	675.23	2.1	673.76	676.00	21.2	7,601	0.28%
2022/08/22	105.9	677.75	156	677.34	672.00	-50.1	7,628	-0.66%	大買/大賣/
2022/08/19	19.7	695.24	7.6	699.01	693.00	12.1	7,590	0.16%
2022/08/18	29.5	699.20	29.6	701.91	702.00	0	7,581	0.00%
2022/08/17	57.7	702.62	11.4	706.92	703.00	46.3	7,566	0.61%
2022/08/16	12.7	708.60	13.9	710.37	706.00	-1.2	7,537	-0.02%
2022/08/15	41.2	700.69	32.4	698.44	706.00	8.8	7,502	0.12%
2022/08/12	28.8	679.00	34	678.35	684.00	-5.2	7,480	-0.07%
2022/08/11	48.4	667.45	30.6	669.49	670.00	17.7	7,486	0.24%
2022/08/10	54.4	673.75	24	673.63	668.00	30.4	7,426	0.41%
2022/08/09	25.3	697.14	8.7	700.44	694.00	16.6	7,387	0.22%
2022/08/08	24.6	710.96	12.6	712.67	709.00	12	7,382	0.16%
2022/08/05	59.6	712.46	22.4	708.40	717.00	37.2	7,373	0.50%
2022/08/04	161.2	685.47	43	683.77	684.00	118.2	7,325	1.61%	大買/鉅額交易
2022/08/03	159.1	684.71	8.8	685.16	686.00	150.3	7,330	2.05%	大買/鉅額交易
2022/08/02	99.2	675.55	43.6	677.47	683.00	55.6	7,368	0.75%
2022/08/01	57.3	681.29	36.8	687.19	694.00	20.5	7,318	0.28%
2022/07/29	33.4	685.24	61.3	689.14	683.00	-27.9	7,306	-0.38%
2022/07/28	39.8	686.03	56.1	686.30	682.00	-16.3	7,275	-0.22%
2022/07/27	90.2	669.47	22.9	669.49	677.00	67.3	7,257	0.93%
2022/07/26	42.4	683.39	75.7	683.64	681.00	-33.2	7,285	-0.46%
2022/07/25	82.3	691.12	21.3	692.89	688.00	61	7,307	0.83%
2022/07/22	85.2	707.20	185.4	714.56	705.00	-100.2	7,416	-1.35%	大賣/
2022/07/21	67.3	694.95	36.9	696.49	716.00	30.4	7,419	0.41%
2022/07/20	83.3	674.07	24.2	680.84	671.00	59.2	7,345	0.81%
2022/07/19	85.6	662.24	15	661.62	662.00	70.7	7,309	0.97%
2022/07/18	68.5	665.31	54.1	666.66	661.00	14.4	7,327	0.20%
2022/07/15	113.2	647.24	31.5	646.73	648.00	81.7	7,272	1.12%	大買/
2022/07/14	19.1	647.11	16.8	642.47	646.00	2.3	7,234	0.03%
2022/07/13	66.6	639.22	20.5	641.05	634.00	46.1	7,247	0.64%
2022/07/12	122.6	615.98	103.5	616.47	614.00	19.1	7,202	0.27%	大買/大賣/
2022/07/11	65.6	639.51	53.8	644.16	637.00	11.8	7,198	0.16%
2022/07/08	77.1	648.78	35.1	649.59	651.00	42.1	7,217	0.58%
2022/07/07	46.4	629.26	25.6	626.29	636.00	20.8	7,234	0.29%
2022/07/06	24.6	609.89	84.6	609.10	605.00	-60.1	7,219	-0.83%
2022/07/05	66.3	607.67	74.8	608.39	615.00	-8.5	7,194	-0.12%
2022/07/04	127.4	611.34	66.6	613.61	611.00	60.8	7,257	0.84%	大買/
2022/07/01	61.4	624.08	189.1	625.65	612.00	-127.7	7,312	-1.75%	大賣/鉅額交易
2022/06/30	29.8	652.37	187.2	652.62	651.00	-157.3	7,366	-2.14%	大賣/鉅額交易
2022/06/29	35.8	653.14	183.9	660.03	661.00	-148.2	7,359	-2.01%	大賣/鉅額交易
2022/06/28	100.5	656.07	302.7	660.54	651.00	-202.2	7,274	-2.78%	大賣/鉅額交易
2022/06/27	38.7	685.12	281.9	686.71	678.00	-243.1	7,189	-3.38%	大賣/鉅額交易
2022/06/24	240.6	679.03	310.2	679.25	670.00	-69.6	7,235	-0.96%	大買/大賣/
2022/06/23	237.6	698.66	892.4	690.04	689.00	-654.8	7,038	-9.30%	大買/大賣/鉅額交易
2022/06/22	279.9	818.92	54.1	828.93	807.00	225.9	6,590	3.43%	大買/鉅額交易
2022/06/21	25.7	856.32	69.9	855.07	868.00	-44.2	6,426	-0.69%
2022/06/20	29.6	841.19	252.6	842.54	840.00	-223	6,372	-3.50%	大賣/鉅額交易
2022/06/17	79.5	836.39	10.6	843.92	831.00	68.9	6,323	1.09%
2022/06/16	21.6	897.36	204.2	891.56	873.00	-182.6	6,172	-2.96%	大賣/鉅額交易
2022/06/15	484.7	884.96	14.6	885.88	884.00	470.2	6,199	7.58%	大買/鉅額交易
2022/06/14	169.7	872.99	20.1	871.89	880.00	149.6	6,271	2.38%	大買/鉅額交易
2022/06/13	683.9	897.77	19.6	897.72	887.00	664.3	6,289	10.56%	大買/鉅額交易
2022/06/10	218.4	927.91	26.3	930.25	930.00	192	6,300	3.05%	大買/鉅額交易
2022/06/09	246.2	928.56	5.4	930.55	924.00	240.8	6,361	3.79%	大買/鉅額交易
2022/06/08	66.6	926.52	76	920.80	930.00	-9.5	6,356	-0.15%
2022/06/07	366.5	896.09	4	894.85	890.00	362.5	6,282	5.77%	大買/鉅額交易
2022/06/06	181.3	907.23	43.3	903.78	905.00	138	6,289	2.19%	大買/鉅額交易
2022/06/02	8.3	900.88	117.8	900.00	898.00	-109.5	6,316	-1.73%	大賣/鉅額交易
2022/06/01	31.6	903.56	380.7	905.20	905.00	-349.1	6,430	-5.43%	大賣/鉅額交易
2022/05/31	17	878.90	672	884.02	905.00	-655	6,447	-10.16%	大賣/鉅額交易
2022/05/30	31.5	869.11	380.4	871.53	878.00	-348.8	6,341	-5.50%	大賣/鉅額交易
2022/05/27	7.4	846.45	112.2	847.83	851.00	-104.7	6,316	-1.66%	大賣/鉅額交易
2022/05/26	44	837.33	97	839.74	833.00	-53	6,351	-0.83%
2022/05/25	5.2	831.94	188.8	841.01	843.00	-183.6	6,412	-2.86%	大賣/鉅額交易
2022/05/24	24.5	834.38	24.1	843.21	830.00	0.4	6,489	0.01%
2022/05/23	34.1	850.67	73.7	850.52	843.00	-39.6	6,499	-0.61%
2022/05/20	321.2	846.36	158.8	840.54	846.00	162.4	6,525	2.49%	大買/大賣/鉅額交易
2022/05/19	23.9	839.07	77.1	840.71	845.00	-53.2	6,518	-0.82%
2022/05/18	23.6	847.57	651.4	849.51	855.00	-627.8	6,480	-9.69%	大賣/鉅額交易
2022/05/17	11.2	837.22	63.5	837.39	841.00	-52.3	6,440	-0.81%
2022/05/16	43.8	834.27	101.5	836.78	825.00	-57.8	6,422	-0.90%	大賣/
2022/05/13	39.3	835.23	96.9	840.88	843.00	-57.6	6,394	-0.90%
2022/05/12	11.5	830.14	241.6	827.12	820.00	-230.2	6,408	-3.59%	大賣/鉅額交易
2022/05/11	9.1	824.55	48.2	823.50	829.00	-39	6,423	-0.61%
2022/05/10	20.8	811.10	18.5	819.07	820.00	2.3	6,503	0.04%
2022/05/09	59.9	817.93	1	816.39	813.00	58.9	6,538	0.90%
2022/05/06	31	815.21	39	828.76	834.00	-8	6,633	-0.12%
2022/05/05	13.5	843.23	12.7	844.76	841.00	0.9	6,852	0.01%
2022/05/04	2.2	829.04	8.7	830.17	829.00	-6.5	6,852	-0.09%
2022/05/03	47.4	815.23	26.8	822.44	820.00	20.7	6,867	0.30%
2022/04/29	35.7	837.64	29.4	842.38	830.00	6.3	6,813	0.09%
2022/04/28	91.8	829.10	85.3	835.00	828.00	6.5	6,800	0.10%
2022/04/27	136.4	806.59	97.7	805.00	808.00	38.7	6,680	0.58%	大買/
2022/04/26	144.6	829.21	57.9	829.79	833.00	86.7	6,617	1.31%	大買/
2022/04/25	96.6	835.74	4.3	834.11	837.00	92.3	6,582	1.40%
2022/04/22	9.4	849.92	8.3	850.74	854.00	1.2	6,574	0.02%
2022/04/21	44.3	862.06	22	865.33	868.00	22.3	6,571	0.34%
2022/04/20	73.6	855.95	30.9	850.55	856.00	42.7	6,581	0.65%
2022/04/19	31.8	842.72	41.5	855.81	838.00	-9.7	6,539	-0.15%
2022/04/18	17.8	835.68	24.3	834.36	833.00	-6.5	6,509	-0.10%
2022/04/15	282.1	838.07	142.3	842.08	832.00	139.8	6,561	2.13%	大買/大賣/鉅額交易
2022/04/14	69.7	862.93	6.9	869.59	861.00	62.8	6,580	0.95%
2022/04/13	88.7	876.17	71.5	870.24	880.00	17.2	6,612	0.26%
2022/04/12	76	840.69	11.6	843.37	842.00	64.4	6,561	0.98%
2022/04/11	9.7	835.01	4.2	842.87	836.00	5.5	6,543	0.08%
2022/04/08	132.5	842.87	142.3	841.50	840.00	-9.8	6,563	-0.15%	大買/大賣/
2022/04/07	122.6	861.02	10.8	861.08	850.00	111.8	6,415	1.74%	大買/鉅額交易
2022/04/06	124.7	870.60	78.3	870.52	882.00	46.5	6,295	0.74%	大買/
2022/04/01	249.6	900.47	39.1	899.02	900.00	210.6	6,156	3.42%	大買/鉅額交易
2022/03/31	29.5	903.74	65.7	910.57	905.00	-36.2	6,142	-0.59%
2022/03/30	79.4	909.90	238.3	911.79	915.00	-158.9	6,086	-2.61%	大賣/鉅額交易
2022/03/29	169.1	923.04	191.8	920.92	912.00	-22.7	5,947	-0.38%	大買/大賣/
2022/03/28	118.3	951.02	16.4	954.33	964.00	101.9	5,753	1.77%	大買/鉅額交易
2022/03/25	16.3	968.61	38.3	968.84	971.00	-21.9	5,782	-0.38%
2022/03/24	91.5	970.24	63.8	970.40	972.00	27.7	5,778	0.48%
2022/03/23	51.9	984.38	26.3	990.57	977.00	25.5	5,770	0.44%
2022/03/22	53.4	972.94	0.9	976.76	975.00	52.5	5,765	0.91%
2022/03/21	19.7	980.94	29.5	981.06	978.00	-9.8	5,750	-0.17%
2022/03/18	41.9	963.11	14.4	967.17	969.00	27.5	5,753	0.48%
2022/03/17	24	960.13	92.9	961.17	968.00	-68.8	5,699	-1.21%
2022/03/16	83.7	907.19	99.2	908.27	907.00	-15.5	5,592	-0.28%
2022/03/15	186.5	907.64	262.5	903.01	904.00	-76	5,508	-1.38%	大買/大賣/
2022/03/14	55.4	952.64	64.2	946.22	944.00	-8.8	5,475	-0.16%
2022/03/11	117.4	969.56	43.2	975.98	963.00	74.1	5,435	1.36%	大買/
2022/03/10	54.1	996.47	40.9	998.64	995.00	13.2	5,418	0.24%
2022/03/09	26.2	969.99	11.1	972.47	966.00	15.1	5,399	0.28%
2022/03/08	29.5	965.45	44	969.69	963.00	-14.5	5,418	-0.27%
2022/03/07	132.1	978.11	90.3	977.64	972.00	41.9	5,403	0.77%	大買/
2022/03/04	65.1	1039.07	26.1	1039.00	1025.00	38.9	5,361	0.73%
2022/03/03	14.6	1076.14	5.7	1082.49	1080.00	8.9	5,320	0.17%
2022/03/02	19.3	1079.49	2.4	1077.48	1080.00	17	5,327	0.32%
2022/03/01	48.3	1106.14	73.8	1103.82	1100.00	-25.5	5,316	-0.48%
2022/02/25	32.7	1074.81	11.4	1083.68	1085.00	21.3	5,296	0.40%
2022/02/24	31.8	1087.25	8	1087.76	1060.00	23.8	5,279	0.45%
2022/02/23	245.3	1105.95	164.2	1107.01	1120.00	81.1	5,229	1.55%	大買/大賣/
2022/02/22	48.6	1104.25	60.4	1100.28	1110.00	-11.8	5,336	-0.22%
2022/02/21	33.1	1129.24	7.3	1132.63	1130.00	25.8	5,465	0.47%
2022/02/18	20.4	1114.87	3.5	1115.73	1120.00	16.9	5,526	0.31%
2022/02/17	1.5	1129.71	5.4	1129.62	1130.00	-3.9	5,579	-0.07%
2022/02/16	27.1	1124.51	24.1	1124.17	1130.00	3.1	5,713	0.05%
2022/02/15	14.6	1107.12	37.3	1102.41	1100.00	-22.7	5,736	-0.40%
2022/02/14	35.8	1107.55	18.5	1106.89	1105.00	17.3	5,745	0.30%
2022/02/11	63.4	1154.13	35.1	1157.44	1150.00	28.2	5,713	0.49%
2022/02/10	90.4	1152.99	66.8	1135.36	1160.00	23.6	5,744	0.41%
2022/02/09	8.2	1116.76	454.3	1107.85	1130.00	-446.2	5,775	-7.72%	大賣/鉅額交易
2022/02/08	37.3	1103.49	54.8	1101.49	1095.00	-17.5	5,700	-0.31%
2022/02/07	163.5	1102.33	136.7	1110.08	1100.00	26.8	5,594	0.48%	大買/大賣/
2022/01/26	98.6	1083.40	8.9	1082.31	1075.00	89.7	5,331	1.68%
2022/01/25	69.5	1079.48	19.9	1080.68	1085.00	49.6	5,295	0.94%
2022/01/24	5.3	1076.76	28.1	1062.67	1090.00	-22.8	5,269	-0.43%
2022/01/21	57.1	1070.19	29	1066.73	1070.00	28.1	5,274	0.53%
2022/01/20	67.1	1092.01	6.8	1084.74	1090.00	60.3	5,240	1.15%
2022/01/19	31.7	1103.25	201	1102.34	1100.00	-169.3	5,285	-3.20%	大賣/鉅額交易
2022/01/18	18.6	1131.55	21.3	1120.94	1105.00	-2.7	5,311	-0.05%
2022/01/17	44.2	1093.80	6.6	1096.01	1115.00	37.6	5,315	0.71%
2022/01/14	4	1071.45	66.4	1071.04	1065.00	-62.4	5,299	-1.18%
2022/01/13	17.1	1097.64	40.7	1091.63	1100.00	-23.6	5,304	-0.44%
2022/01/12	1.4	1080.42	23.6	1089.30	1085.00	-22.2	5,294	-0.42%
2022/01/11	73.5	1082.71	113.5	1078.48	1080.00	-40	5,343	-0.75%	大賣/
2022/01/10	123.6	1087.62	1.1	1075.28	1095.00	122.6	5,369	2.28%	大買/鉅額交易
2022/01/07	136.8	1108.54	304.6	1101.73	1100.00	-167.8	5,353	-3.13%	大買/大賣/鉅額交易
2022/01/06	93.2	1130.90	40.8	1136.72	1135.00	52.4	5,359	0.98%
2022/01/05	167.2	1172.43	193.4	1169.35	1175.00	-26.1	5,315	-0.49%	大買/大賣/
2022/01/04	155.4	1154.88	462.1	1156.08	1165.00	-306.7	5,303	-5.78%	大買/大賣/鉅額交易
2022/01/03	69.1	1159.10	31.5	1162.16	1150.00	37.6	5,262	0.71%
2021/12/30	84.2	1187.20	9.9	1194.00	1190.00	74.3	5,246	1.42%
2021/12/29	190.4	1188.32	68.9	1185.32	1185.00	121.5	5,271	2.31%	大買/鉅額交易
2021/12/28	166	1168.58	42.3	1166.30	1175.00	123.7	5,331	2.32%	大買/鉅額交易
2021/12/27	139.2	1164.02	15.3	1158.55	1145.00	123.8	5,325	2.33%	大買/鉅額交易
2021/12/24	51.2	1116.50	28.5	1122.91	1120.00	22.6	5,289	0.43%
2021/12/23	46.5	1096.99	8.1	1100.59	1095.00	38.4	5,333	0.72%
2021/12/22	0	1080.00	3	1089.96	1085.00	-3	5,426	-0.06%
2021/12/21	9	1082.76	51.8	1088.55	1090.00	-42.8	5,524	-0.77%
2021/12/20	3.6	1069.79	10	1060.52	1055.00	-6.4	5,628	-0.11%
2021/12/17	2.7	1078.17	26.2	1076.14	1075.00	-23.6	5,654	-0.42%
2021/12/16	7	1080.70	15.1	1088.94	1090.00	-8.1	5,672	-0.14%
2021/12/15	33.1	1060.28	0.1	1059.31	1060.00	33.1	5,747	0.58%
2021/12/14	383.2	1062.94	0.9	1065.00	1070.00	382.3	5,818	6.57%	大買/鉅額交易
2021/12/13	54	1078.52	29	1075.00	1075.00	25	5,796	0.43%
2021/12/10	4	1070.09	1.9	1072.63	1075.00	2.1	5,826	0.04%
2021/12/09	35.1	1088.97	8	1087.55	1085.00	27.1	5,911	0.46%
2021/12/08	11	1099.08	57.4	1091.00	1095.00	-46.4	5,919	-0.78%
2021/12/07	98.1	1064.13	27.5	1064.83	1065.00	70.5	5,877	1.20%
2021/12/06	80.3	1056.23	41.1	1058.94	1085.00	39.2	5,880	0.67%
2021/12/03	68.4	1080.14	176.2	1074.66	1060.00	-107.8	5,875	-1.83%	大賣/鉅額交易
2021/12/02	2.4	1072.78	129	1071.20	1080.00	-126.6	5,860	-2.16%	大賣/鉅額交易
2021/12/01	9.3	1053.14	76.3	1056.30	1065.00	-67	5,877	-1.14%
2021/11/30	42.1	1024.81	63.9	1030.80	1010.00	-21.8	5,869	-0.37%
2021/11/29	78.1	1010.51	88.8	1004.95	1030.00	-10.7	5,829	-0.18%
2021/11/26	30.2	1005.64	102.3	1007.01	1005.00	-72.1	5,918	-1.22%	大賣/
2021/11/25	7	1042.78	4.8	1030.96	1035.00	2.3	5,973	0.04%
2021/11/24	37.3	1038.56	219.5	1035.77	1040.00	-182.2	5,991	-3.04%	大賣/鉅額交易
2021/11/23	37.1	1072.27	22.7	1067.56	1055.00	14.4	6,013	0.24%
2021/11/22	90.1	1091.16	62	1088.55	1080.00	28.1	6,066	0.46%
2021/11/19	179.1	1085.70	31	1077.92	1090.00	148.1	6,050	2.45%	大買/鉅額交易
2021/11/18	55.1	1084.90	59.3	1079.97	1085.00	-4.2	5,931	-0.07%
2021/11/17	95.6	1044.52	37.6	1042.43	1030.00	58	5,811	1.00%
2021/11/16	22.3	1025.20	21.6	1026.08	1035.00	0.7	5,789	0.01%
2021/11/15	49.3	1028.01	39.9	1021.79	1025.00	9.4	5,786	0.16%
2021/11/12	2	985.50	41.6	980.68	983.00	-39.6	5,702	-0.69%
2021/11/11	8.2	952.88	2.4	948.43	954.00	5.8	5,713	0.10%
2021/11/10	48.2	961.94	28.1	964.82	958.00	20.1	5,712	0.35%
2021/11/09	37.2	986.96	24.9	986.26	978.00	12.3	5,731	0.22%
2021/11/08	60.1	972.01	70	971.64	980.00	-9.9	5,687	-0.17%
2021/11/05	41.2	937.49	3.6	938.22	940.00	37.5	5,588	0.67%
2021/11/04	22	937.50	5	927.62	928.00	17	5,571	0.31%
2021/11/03	71.5	933.75	21.1	935.02	932.00	50.4	5,605	0.90%
2021/11/02	14	931.43	3	930.00	928.00	11	5,617	0.20%
2021/11/01	63.3	924.08	8.1	925.25	922.00	55.3	5,680	0.97%
2021/10/29	44.3	918.37	56	919.77	913.00	-11.7	5,733	-0.20%
2021/10/28	43.4	935.15	20.5	930.93	936.00	22.9	5,692	0.40%
2021/10/27	6.2	945.82	81.6	947.40	942.00	-75.4	5,694	-1.32%
2021/10/26	1.1	944.87	5.4	945.56	946.00	-4.3	5,657	-0.08%
2021/10/25	0	0.00	7.4	926.16	938.00	-7.4	5,704	-0.13%
2021/10/22	22.2	921.61	3.6	914.15	926.00	18.6	5,890	0.32%
2021/10/21	5.2	913.53	24.4	916.32	913.00	-19.2	5,948	-0.32%
2021/10/20	8.1	904.96	11.6	910.42	901.00	-3.4	5,922	-0.06%
2021/10/19	47.6	890.88	12.8	895.17	898.00	34.8	5,922	0.59%
2021/10/18	32.7	865.84	46.3	865.93	867.00	-13.5	5,893	-0.23%
2021/10/15	139.7	853.06	36.1	852.23	857.00	103.6	5,876	1.76%	大買/鉅額交易
2021/10/14	27.3	859.03	15.1	866.88	840.00	12.2	5,826	0.21%
2021/10/13	24.6	871.77	6	868.33	862.00	18.6	5,799	0.32%
2021/10/12	22.6	897.76	19	898.46	887.00	3.6	5,805	0.06%
2021/10/08	10.1	914.98	17.3	917.10	910.00	-7.2	5,823	-0.12%
2021/10/07	14.1	906.21	17.3	903.65	911.00	-3.3	5,809	-0.06%
2021/10/06	25.1	876.16	17.1	879.88	871.00	8	5,818	0.14%
2021/10/05	44.2	868.88	9.9	871.01	867.00	34.3	5,823	0.59%
2021/10/04	103.6	891.44	24.1	892.08	892.00	79.6	5,764	1.38%	大買/
2021/10/01	32.4	892.55	5.1	894.88	885.00	27.3	5,787	0.47%
2021/09/30	27	906.03	8.1	908.20	905.00	18.9	5,769	0.33%
2021/09/29	38.7	924.38	126.4	924.11	913.00	-87.7	5,757	-1.52%	大賣/
2021/09/28	11.7	954.71	10.1	958.18	957.00	1.6	5,742	0.03%
2021/09/27	29.8	946.43	43.4	946.70	959.00	-13.6	5,698	-0.24%
2021/09/24	0.1	919.20	23.1	917.87	920.00	-22.9	5,614	-0.41%
2021/09/23	4.1	915.21	20	909.71	915.00	-16	5,707	-0.28%
2021/09/22	16.4	907.21	50	903.18	911.00	-33.7	5,709	-0.59%
2021/09/17	48.6	948.28	138.7	944.98	940.00	-90.1	5,634	-1.60%	大賣/
2021/09/16	9	931.11	2	928.00	936.00	7	5,597	0.12%
2021/09/15	3.5	933.05	83.1	932.48	935.00	-79.6	5,608	-1.42%
2021/09/14	1	942.00	17.1	939.28	947.00	-16.1	5,671	-0.28%
2021/09/13	4	928.75	11.1	924.93	927.00	-7.1	5,770	-0.12%
2021/09/10	2	917.02	171.7	916.10	925.00	-169.7	5,907	-2.87%	大賣/鉅額交易
2021/09/09	14.2	899.89	0.1	905.00	901.00	14.1	5,926	0.24%
2021/09/08	1.1	906.69	40.1	906.64	912.00	-39	5,924	-0.66%
2021/09/07	0.2	900.81	5.2	904.17	903.00	-5	5,934	-0.08%
2021/09/06	12.6	902.21	62.9	899.19	896.00	-50.2	5,959	-0.84%
2021/09/03	36.3	920.40	40.3	920.09	919.00	-4	5,922	-0.07%
2021/09/02	5.4	930.10	32.7	935.60	933.00	-27.3	5,974	-0.46%
2021/09/01	17.1	925.56	63.7	918.54	927.00	-46.6	5,945	-0.78%
2021/08/31	24.3	894.79	116.9	894.71	901.00	-92.5	5,851	-1.58%	大賣/
2021/08/30	1	902.98	43.1	906.09	912.00	-42.1	5,815	-0.72%
2021/08/27	10.3	887.76	63.6	890.51	896.00	-53.4	5,814	-0.92%
2021/08/26	71.9	887.16	15	893.20	888.00	56.9	5,801	0.98%
2021/08/25	17.4	909.60	8	913.62	911.00	9.4	5,763	0.16%
2021/08/24	0.1	908.26	14.1	910.77	909.00	-14	5,818	-0.24%
2021/08/23	4.3	900.41	27.7	902.63	911.00	-23.4	5,929	-0.39%
2021/08/20	17.8	883.32	5	886.98	873.00	12.8	5,968	0.21%
2021/08/19	14.3	889.22	9.4	894.55	888.00	4.8	6,030	0.08%
2021/08/18	21.2	910.30	6.3	902.38	912.00	14.9	6,036	0.25%
2021/08/17	10.1	892.48	29.3	892.66	880.00	-19.2	6,081	-0.32%
2021/08/16	13.2	901.85	43	909.25	901.00	-29.8	6,099	-0.49%
2021/08/13	16.1	908.31	12.1	908.76	910.00	4.1	6,266	0.07%
2021/08/12	11.3	914.54	10.2	919.62	904.00	1.2	6,367	0.02%
2021/08/11	7.5	909.65	13.4	911.53	910.00	-5.8	6,505	-0.09%
2021/08/10	0	922.78	88.6	924.07	922.00	-88.6	6,700	-1.32%
2021/08/09	50.4	922.08	82.1	921.92	921.00	-31.8	6,930	-0.46%
2021/08/06	16.6	940.67	190.1	938.21	936.00	-173.5	7,054	-2.46%	大賣/鉅額交易
2021/08/05	44.2	958.96	113	959.35	961.00	-68.7	7,268	-0.95%	大賣/
2021/08/04	2	948.99	41.9	947.72	950.00	-39.9	7,673	-0.52%
2021/08/03	13	939.15	18.5	943.21	938.00	-5.4	7,987	-0.07%
2021/08/02	4.1	927.01	19.5	930.66	934.00	-15.4	8,252	-0.19%
2021/07/30	21.9	917.21	23.8	917.81	910.00	-1.9	8,341	-0.02%
2021/07/29	35.8	920.85	244.8	918.18	933.00	-209	8,488	-2.46%	大賣/鉅額交易
2021/07/28	123	896.82	109.8	893.75	890.00	13.2	8,566	0.15%	大買/大賣/
2021/07/27	4.1	936.80	28.6	939.46	938.00	-24.5	8,595	-0.29%
2021/07/26	8	924.88	3.5	928.08	923.00	4.5	8,877	0.05%
2021/07/23	12	927.92	65	929.31	933.00	-53	8,908	-0.60%
2021/07/22	1.1	915.76	7.1	928.69	919.00	-5.9	8,983	-0.07%
2021/07/21	14.2	913.44	32.3	916.05	912.00	-18.1	9,049	-0.20%
2021/07/20	10.2	920.60	47.6	919.41	920.00	-37.4	9,156	-0.41%
2021/07/19	58.9	922.67	28.9	928.53	919.00	30	9,287	0.32%
2021/07/16	18.1	948.56	12	950.84	957.00	6.1	9,267	0.07%
2021/07/15	5.1	946.31	196.9	948.19	951.00	-191.8	9,280	-2.07%	大賣/鉅額交易
2021/07/14	23.1	929.70	6	930.50	930.00	17.1	9,319	0.18%
2021/07/13	23.2	934.01	0.4	935.52	926.00	22.7	9,339	0.24%
2021/07/12	7.1	935.01	11.8	936.94	935.00	-4.7	9,329	-0.05%
2021/07/09	16	917.83	84.5	921.70	919.00	-68.4	9,333	-0.73%
2021/07/08	10.4	921.99	86.1	922.72	920.00	-75.6	9,393	-0.81%
2021/07/07	20.1	920.32	336.1	920.42	917.00	-316	9,453	-3.34%	大賣/鉅額交易
2021/07/06	24.8	924.64	245	928.92	922.00	-220.3	9,539	-2.31%	大賣/鉅額交易
2021/07/05	10.5	960.49	102.5	960.41	957.00	-92	9,531	-0.96%	大賣/
2021/07/02	4.2	957.32	4.2	960.45	957.00	0.1	9,541	0.00%
2021/07/01	12.2	956.61	7.1	957.17	955.00	5.1	9,556	0.05%
2021/06/30	7.1	969.12	31.7	963.38	962.00	-24.6	9,666	-0.25%
2021/06/29	20.5	942.76	21	941.62	935.00	-0.6	9,587	-0.01%
2021/06/28	19.1	926.03	3.1	932.05	935.00	16	9,649	0.17%
2021/06/25	35	940.94	21	942.32	927.00	14	9,792	0.14%
2021/06/24	15.2	931.10	48	933.97	929.00	-32.8	9,868	-0.33%
2021/06/23	35.4	926.29	31.1	928.57	941.00	4.2	10,004	0.04%
2021/06/22	189.9	900.85	678.4	898.66	903.00	-488.6	10,129	-4.82%	大買/大賣/鉅額交易
2021/06/21	86	936.67	442	932.15	918.00	-356.1	10,011	-3.56%	大賣/鉅額交易
2021/06/18	32	975.00	36	978.39	965.00	-4	9,964	-0.04%
2021/06/17	20.1	971.23	179	971.71	978.00	-158.8	9,985	-1.59%	大賣/鉅額交易
2021/06/16	48.2	984.61	93.2	985.40	985.00	-45.1	10,009	-0.45%
2021/06/15	16.1	989.19	16.4	991.19	989.00	-0.3	10,003	0.00%
2021/06/11	16.6	988.10	18.1	987.44	980.00	-1.5	10,014	-0.01%
2021/06/10	14.2	995.75	61.7	992.24	998.00	-47.5	10,027	-0.47%
2021/06/09	9	973.76	87	975.92	967.00	-78	9,991	-0.78%
2021/06/08	135.1	970.15	7	971.86	966.00	128.1	10,056	1.27%	大買/鉅額交易
2021/06/07	19.2	955.69	34.2	963.17	973.00	-15.1	10,154	-0.15%
2021/06/04	7	969.58	76	971.11	977.00	-69	10,221	-0.68%
2021/06/03	41	979.12	127.2	974.46	981.00	-86.1	10,310	-0.84%	大賣/
2021/06/02	24.8	963.34	86.1	964.52	959.00	-61.3	10,390	-0.59%
2021/06/01	20.4	989.10	208.1	983.60	977.00	-187.8	10,446	-1.80%	大賣/鉅額交易
2021/05/31	64.7	986.38	77.7	989.95	995.00	-13	10,530	-0.12%
2021/05/28	23.6	951.99	137.3	952.41	961.00	-113.7	10,516	-1.08%	大賣/鉅額交易
2021/05/27	47.7	937.85	133	936.89	935.00	-85.3	10,614	-0.80%	大賣/
2021/05/26	30.3	954.61	11.3	955.67	951.00	19.1	10,714	0.18%
2021/05/25	94.2	956.82	45.2	957.35	952.00	48.9	10,736	0.46%
2021/05/24	54.8	944.96	7	945.72	943.00	47.8	10,717	0.45%
2021/05/21	18.1	951.70	37.3	961.32	955.00	-19.1	10,746	-0.18%
2021/05/20	14.5	937.71	49.3	936.48	930.00	-34.7	10,640	-0.33%
2021/05/19	189.7	961.77	217	955.52	943.00	-27.3	10,583	-0.26%	大買/大賣/
2021/05/18	29.6	976.52	38.3	953.33	994.00	-8.8	10,480	-0.08%
2021/05/17	361.8	912.21	56.4	909.96	914.00	305.4	10,407	2.93%	大買/鉅額交易
2021/05/14	67.9	895.24	42.1	900.33	895.00	25.8	10,391	0.25%
2021/05/13	43.8	887.93	59.3	892.15	873.00	-15.6	10,414	-0.15%
2021/05/12	109.7	881.38	161.5	893.28	888.00	-51.8	10,317	-0.50%	大買/大賣/
2021/05/11	119.4	915.86	1,108.1	916.32	911.00	-988.7	10,040	-9.85%	大買/大賣/鉅額交易
2021/05/10	111.5	995.05	162	990.89	979.00	-50.5	9,850	-0.51%	大買/大賣/
2021/05/07	347.1	1047.64	14.1	1046.92	1060.00	333	9,827	3.39%	大買/鉅額交易
2021/05/06	33.5	1039.34	87.1	1036.15	1055.00	-53.6	9,967	-0.54%
2021/05/05	38.1	1050.19	28.1	1053.10	1005.00	10	9,906	0.10%
2021/05/04	43.8	1072.83	254.2	1055.62	1085.00	-210.5	9,843	-2.14%	大賣/鉅額交易
2021/05/03	142.1	1125.13	382.4	1136.13	1105.00	-240.2	9,692	-2.48%	大買/大賣/鉅額交易
2021/04/29	36.1	1185.00	190.2	1185.00	1185.00	-154.1	9,546	-1.61%	大賣/鉅額交易
2021/04/28	274.4	1075.17	72.2	1082.83	1080.00	202.2	9,736	2.08%	大買/鉅額交易
2021/04/27	26.2	1087.97	10.7	1077.98	1065.00	15.5	9,769	0.16%
2021/04/26	287.2	1070.60	46.3	1064.04	1070.00	240.9	9,764	2.47%	大買/鉅額交易
2021/04/23	128.4	1008.68	59.1	1005.23	1035.00	69.3	9,723	0.71%	大買/
2021/04/22	27	995.78	39.1	996.05	984.00	-12.1	9,703	-0.12%
2021/04/21	26.1	989.00	14.1	994.48	988.00	12	9,793	0.12%
2021/04/20	51.3	987.92	27.7	989.25	998.00	23.6	9,936	0.24%
2021/04/19	53.4	967.82	39.3	973.89	963.00	14.1	9,945	0.14%
2021/04/16	23.2	974.70	18.1	976.89	975.00	5.1	10,002	0.05%
2021/04/15	29.1	980.06	27.3	966.67	985.00	1.8	10,117	0.02%
2021/04/14	118.6	950.74	143.1	955.50	965.00	-24.5	10,142	-0.24%	大買/大賣/
2021/04/13	44.2	976.68	126.1	971.32	961.00	-81.9	10,151	-0.81%	大賣/
2021/04/12	21	970.44	84.3	974.21	960.00	-63.3	10,145	-0.62%
2021/04/09	9	1018.33	84.4	1015.72	999.00	-75.4	10,206	-0.74%
2021/04/08	107	999.81	60.4	1000.75	1020.00	46.6	10,176	0.46%	大買/
2021/04/07	189.2	995.97	11.9	994.49	998.00	177.3	10,136	1.75%	大買/鉅額交易
2021/04/06	214	997.93	66.8	997.63	995.00	147.2	10,121	1.45%	大買/鉅額交易
2021/04/01	108.1	969.66	67.8	970.14	961.00	40.4	10,094	0.40%	大買/
2021/03/31	31	975.35	64.2	971.76	969.00	-33.2	10,037	-0.33%
2021/03/30	313.3	962.88	103	958.09	971.00	210.2	9,940	2.11%	大買/大賣/鉅額交易
2021/03/29	161	959.05	42.5	954.97	941.00	118.5	9,822	1.21%	大買/鉅額交易
2021/03/26	227.3	942.70	46.1	942.94	943.00	181.2	9,770	1.85%	大買/鉅額交易
2021/03/25	238.4	929.75	36.7	928.73	949.00	201.6	9,665	2.09%	大買/鉅額交易
2021/03/24	58	887.22	28.8	887.47	894.00	29.2	9,473	0.31%
2021/03/23	409.3	886.39	3.2	886.78	870.00	406.1	9,459	4.29%	大買/鉅額交易
2021/03/22	44.1	885.04	22.1	883.58	881.00	22	9,423	0.23%
2021/03/19	14	886.22	30	886.90	885.00	-16	9,389	-0.17%
2021/03/18	17.1	918.16	7	912.57	903.00	10.1	9,326	0.11%
2021/03/17	57.2	913.88	71	912.52	908.00	-13.8	9,374	-0.15%
2021/03/16	10.5	915.45	40.1	914.56	919.00	-29.6	9,405	-0.31%
2021/03/15	39	911.41	39	905.64	907.00	0	9,424	0.00%
2021/03/12	90.1	905.93	22	901.32	899.00	68.1	9,477	0.72%
2021/03/11	33.3	880.30	84.2	882.18	888.00	-50.9	9,437	-0.54%
2021/03/10	45.6	868.30	36	869.92	864.00	9.6	9,369	0.10%
2021/03/09	153.1	871.95	46.9	873.77	879.00	106.2	9,330	1.14%	大買/鉅額交易
2021/03/08	64.7	885.93	21	889.71	867.00	43.7	9,312	0.47%
2021/03/05	12.2	879.16	45.1	881.07	883.00	-33	9,295	-0.35%
2021/03/04	76.8	904.16	103	900.77	897.00	-26.2	9,343	-0.28%	大賣/
2021/03/03	152	912.15	48.7	913.25	930.00	103.4	9,196	1.12%	大買/鉅額交易
2021/03/02	29.2	921.74	23.7	926.26	900.00	5.5	9,113	0.06%
2021/02/26	96.9	915.76	35.1	913.48	896.00	61.8	9,006	0.69%
2021/02/25	33.3	942.68	5.7	942.72	944.00	27.7	8,849	0.31%
2021/02/24	74	956.20	48.1	958.96	940.00	25.9	8,846	0.29%
2021/02/23	92.3	952.52	70.1	947.43	965.00	22.2	8,911	0.25%
2021/02/22	292.6	966.73	62	965.13	951.00	230.6	8,928	2.58%	大買/鉅額交易
2021/02/19	125.5	963.07	49.6	961.97	964.00	75.9	9,154	0.83%	大買/
2021/02/18	29.2	977.53	157.3	978.18	978.00	-128.2	9,139	-1.40%	大賣/鉅額交易
2021/02/17	39.8	981.97	30.8	988.29	980.00	8.9	9,139	0.10%
2021/02/05	140.6	960.97	36.8	970.65	950.00	103.8	9,019	1.15%	大買/鉅額交易
2021/02/04	655	942.30	23.3	931.79	946.00	631.7	8,834	7.15%	大買/鉅額交易
2021/02/03	495.3	949.80	107.3	950.33	950.00	388	8,748	4.44%	大買/大賣/鉅額交易
2021/02/02	44.1	933.20	23.2	938.15	931.00	21	8,668	0.24%
2021/02/01	46.2	900.82	35.2	893.45	905.00	11.1	8,536	0.13%
2021/01/29	84.4	893.06	562.2	893.44	875.00	-477.8	8,433	-5.67%	大賣/鉅額交易
2021/01/28	70.4	869.95	72.1	870.33	869.00	-1.7	8,337	-0.02%
2021/01/27	22.1	890.81	41.2	889.21	897.00	-19	8,198	-0.23%
2021/01/26	19.4	894.88	212.5	889.95	871.00	-193.1	8,153	-2.37%	大賣/鉅額交易
2021/01/25	26.9	900.67	101.1	902.98	910.00	-74.2	8,217	-0.90%	大賣/
2021/01/22	133.9	927.84	19.2	924.93	917.00	114.7	8,174	1.40%	大買/鉅額交易
2021/01/21	82.3	919.02	69.3	900.91	934.00	13	7,980	0.16%
2021/01/20	44.2	886.46	42.7	880.74	872.00	1.5	7,790	0.02%
2021/01/19	24	864.25	31.3	868.76	879.00	-7.3	7,707	-0.09%
2021/01/18	28.1	831.15	62.7	841.07	844.00	-34.6	7,647	-0.45%
2021/01/15	46.2	862.46	129	853.60	850.00	-82.8	7,581	-1.09%	大賣/
2021/01/14	39.8	865.38	20.1	870.23	861.00	19.8	7,503	0.26%
2021/01/13	51.9	880.05	152.7	879.00	884.00	-100.8	7,403	-1.36%	大賣/
2021/01/12	117	854.84	324.6	848.78	846.00	-207.6	7,230	-2.87%	大買/大賣/鉅額交易
2021/01/11	11.2	847.42	80.4	846.08	851.00	-69.2	7,124	-0.97%
2021/01/08	281.3	831.40	46.3	826.93	838.00	235.1	7,075	3.32%	大買/鉅額交易
2021/01/07	39.1	798.62	32.8	798.71	799.00	6.3	6,971	0.09%
2021/01/06	24.2	798.71	74	799.10	792.00	-49.8	6,942	-0.72%
2021/01/05	60.2	789.14	20.2	794.87	797.00	40	6,919	0.58%
2021/01/04	56	773.18	115.2	781.44	792.00	-59.2	7,122	-0.83%	大賣/
2020/12/31	5	745.80	43.4	747.06	747.00	-38.4	7,147	-0.54%
2020/12/30	42.1	740.71	51.3	740.83	746.00	-9.2	7,365	-0.12%
2020/12/29	18	740.17	14.7	736.33	734.00	3.3	7,338	0.05%
2020/12/28	233	735.93	46.9	736.51	740.00	186.2	7,345	2.53%	大買/鉅額交易
2020/12/25	173	718.32	3	716.33	715.00	170	7,269	2.34%	大買/鉅額交易
2020/12/24	123	721.89	12.5	721.46	714.00	110.5	7,323	1.51%	大買/鉅額交易
2020/12/23	8	714.50	39	711.92	720.00	-31	7,396	-0.42%
2020/12/22	27	711.07	15.6	716.25	703.00	11.4	7,438	0.15%
2020/12/21	4.1	693.33	12.2	699.21	708.00	-8.1	7,475	-0.11%
2020/12/18	40	702.33	165	700.53	699.00	-125	7,494	-1.67%	大賣/鉅額交易
2020/12/17	21	702.62	2.2	703.33	704.00	18.8	7,540	0.25%
2020/12/16	19.3	704.67	9.3	706.92	701.00	10	7,575	0.13%
2020/12/15	7.1	699.89	12	700.17	701.00	-4.9	7,661	-0.06%
2020/12/14	8	703.02	2	702.00	702.00	6	7,785	0.08%
2020/12/11	8.5	711.72	57	704.35	707.00	-48.5	7,897	-0.61%
2020/12/10	39.8	712.33	67	712.94	709.00	-27.2	7,895	-0.34%
2020/12/09	24.2	736.39	122.3	736.60	734.00	-98.1	7,911	-1.24%	大賣/
2020/12/08	232.5	717.88	67.2	716.45	730.00	165.4	7,906	2.09%	大買/鉅額交易
2020/12/07	151.1	701.56	44.1	698.99	704.00	107	7,861	1.36%	大買/鉅額交易
2020/12/04	200	702.55	50.1	703.27	705.00	149.9	7,938	1.89%	大買/鉅額交易
2020/12/03	85.3	703.80	19.4	702.37	700.00	65.9	7,959	0.83%
2020/12/02	459.1	708.96	15.2	704.05	712.00	443.9	7,960	5.58%	大買/鉅額交易
2020/12/01	4.3	697.38	137.1	697.64	697.00	-132.8	8,051	-1.65%	大賣/鉅額交易
2020/11/30	16.5	710.60	37.1	710.09	704.00	-20.6	8,134	-0.25%
2020/11/27	31.1	724.71	19.5	724.59	725.00	11.6	8,228	0.14%
2020/11/26	239.1	730.00	17	732.83	730.00	222.1	8,349	2.66%	大買/鉅額交易
2020/11/25	43	735.79	10.1	737.66	724.00	32.9	8,574	0.38%
2020/11/24	4.1	743.44	35.1	741.94	742.00	-30.9	8,675	-0.36%
2020/11/23	35.1	742.27	30.5	746.00	743.00	4.7	8,827	0.05%
2020/11/20	129.2	744.74	62.9	741.73	747.00	66.3	8,889	0.75%	大買/
2020/11/19	156.1	731.64	22.1	731.22	733.00	134	8,864	1.51%	大買/鉅額交易
2020/11/18	64	712.20	125.1	716.80	728.00	-61.1	8,965	-0.68%	大賣/
2020/11/17	15.1	697.13	7.4	694.66	696.00	7.6	8,975	0.08%
2020/11/16	44.1	691.55	35.1	686.47	694.00	9	9,437	0.10%
2020/11/13	11	675.45	177.2	670.19	675.00	-166.1	9,725	-1.71%	大賣/鉅額交易
2020/11/12	28.1	673.05	9	675.22	673.00	19.1	10,351	0.18%
2020/11/11	17.1	673.83	45.2	676.30	676.00	-28.1	10,383	-0.27%
2020/11/10	23.1	690.57	10.1	685.61	686.00	13	10,411	0.13%
2020/11/09	42.3	702.59	374.9	700.67	702.00	-332.6	10,500	-3.17%	大賣/鉅額交易
2020/11/06	64.1	698.84	364	697.46	700.00	-299.9	10,576	-2.84%	大賣/鉅額交易
2020/11/05	77	691.01	87	687.81	696.00	-10	10,619	-0.09%
2020/11/04	54	677.20	83.5	671.39	677.00	-29.4	10,610	-0.28%
2020/11/03	14.1	670.65	295.1	665.62	665.00	-281.1	10,699	-2.63%	大賣/鉅額交易
2020/11/02	45.3	663.16	24.1	676.47	653.00	21.3	10,776	0.20%
2020/10/30	96	678.53	9	677.44	678.00	87	10,763	0.81%
2020/10/29	6	676.50	10.5	674.41	684.00	-4.5	10,976	-0.04%
2020/10/28	199	685.48	9.6	683.13	681.00	189.4	11,330	1.67%	大買/鉅額交易
2020/10/27	61	682.90	18.7	683.82	685.00	42.4	11,469	0.37%
2020/10/26	11	679.09	56.7	682.24	674.00	-45.7	11,597	-0.39%
2020/10/23	17	679.82	4.7	681.57	678.00	12.3	11,765	0.10%
2020/10/22	125	689.46	26.5	689.58	688.00	98.5	12,285	0.80%	大買/
2020/10/21	28	695.11	13.3	705.25	691.00	14.7	12,554	0.12%
2020/10/20	1	697.00	31.2	688.92	697.00	-30.2	12,874	-0.23%
2020/10/19	4	692.75	59.3	687.87	692.00	-55.3	13,079	-0.42%
2020/10/16	213.1	690.76	33.2	686.84	680.00	179.9	13,311	1.35%	大買/鉅額交易
2020/10/15	36	695.17	16.1	693.30	689.00	20	13,490	0.15%
2020/10/14	254	692.87	40	691.63	689.00	214	13,524	1.58%	大買/鉅額交易
2020/10/13	27.3	699.44	14.1	700.20	699.00	13.2	13,578	0.10%
2020/10/12	35.2	709.77	189.4	711.39	714.00	-154.2	13,570	-1.14%	大賣/鉅額交易
2020/10/08	174	672.86	91.8	669.72	670.00	82.2	13,458	0.61%	大買/
2020/10/07	289.1	641.92	47.3	641.49	647.00	241.9	13,352	1.81%	大買/鉅額交易
2020/10/06	51	614.10	14	615.29	615.00	37	13,230	0.28%
2020/10/05	2.1	611.90	14	613.00	611.00	-11.9	13,446	-0.09%
2020/09/30	12	613.65	5.2	611.49	607.00	6.9	13,648	0.05%
2020/09/29	10	611.19	57	610.26	610.00	-47	13,911	-0.34%
2020/09/28	47	593.35	38.1	598.12	603.00	8.9	14,142	0.06%
2020/09/25	302.1	592.05	12.1	589.67	585.00	290	14,134	2.05%	大買/鉅額交易
2020/09/24	16.1	605.24	4	609.25	600.00	12.1	14,148	0.09%
2020/09/23	276	614.84	124.8	614.54	617.00	151.3	14,104	1.07%	大買/大賣/鉅額交易
2020/09/22	218	605.17	21	610.52	603.00	197	14,121	1.40%	大買/鉅額交易
2020/09/21	5	616.00	51.7	616.82	616.00	-46.7	14,152	-0.33%
2020/09/18	23	600.31	63	604.73	611.00	-39.9	14,216	-0.28%
2020/09/17	78	598.13	58.3	601.40	599.00	19.7	14,178	0.14%
2020/09/16	35	624.69	98.4	620.02	617.00	-63.4	14,226	-0.45%
2020/09/15	23.1	611.61	33	611.21	611.00	-9.9	14,345	-0.07%
2020/09/14	79.1	605.18	68.8	602.58	609.00	10.3	14,584	0.07%
2020/09/11	88	591.75	29.9	593.63	595.00	58.1	14,529	0.40%
2020/09/10	57	600.12	66.8	601.05	599.00	-9.8	14,506	-0.07%
2020/09/09	77	592.82	26.5	591.61	595.00	50.5	14,579	0.35%
2020/09/08	43.1	606.72	33.8	605.27	604.00	9.3	14,531	0.06%
2020/09/07	6	601.50	10	599.40	598.00	-4	14,617	-0.03%
2020/09/04	79.1	593.42	67	596.07	603.00	12.1	14,678	0.08%
2020/09/03	94	606.63	45.1	609.08	603.00	48.9	14,559	0.34%
2020/09/02	48	595.65	80	599.32	596.00	-32	14,467	-0.22%
2020/09/01	233	567.83	53.1	566.16	576.00	179.9	14,314	1.26%	大買/鉅額交易
2020/08/31	202	559.04	125.5	560.95	556.00	76.5	14,274	0.54%	大買/大賣/
2020/08/28	14	565.79	19.4	565.34	574.00	-5.4	14,125	-0.04%
2020/08/27	18	569.71	248.6	561.33	558.00	-230.6	14,063	-1.64%	大賣/鉅額交易
2020/08/26	61	576.84	57.4	579.59	578.00	3.6	14,098	0.03%
2020/08/25	9	589.33	79.8	588.84	589.00	-70.8	14,064	-0.50%
2020/08/24	123	588.28	119.6	590.28	585.00	3.4	14,058	0.02%	大買/大賣/
2020/08/21	85	592.66	71.4	591.79	604.00	13.6	13,992	0.10%
2020/08/20	93	579.03	170.7	579.78	565.00	-77.7	13,769	-0.56%	大賣/
2020/08/19	46.6	616.38	163.7	615.85	609.00	-117.1	13,312	-0.88%	大賣/鉅額交易
2020/08/18	89.3	619.32	225	621.81	617.00	-135.7	13,108	-1.04%	大賣/鉅額交易
2020/08/17	109	682.34	72.6	681.97	685.00	36.4	12,659	0.29%	大買/
2020/08/14	11	674.55	139.4	675.81	680.00	-128.4	12,709	-1.01%	大賣/鉅額交易
2020/08/13	56	683.64	117.8	693.40	684.00	-61.8	12,854	-0.48%	大賣/
2020/08/12	40.2	681.30	72.7	683.10	680.00	-32.5	13,029	-0.25%
2020/08/11	5	700.20	45.1	699.65	693.00	-40.1	13,265	-0.30%
2020/08/10	11	706.27	47.7	698.73	706.00	-36.7	13,196	-0.28%
2020/08/07	117	715.46	42.8	715.00	705.00	74.2	13,149	0.56%	大買/
2020/08/06	45	738.84	45.5	736.69	732.00	-0.5	13,080	0.00%
2020/08/05	76	731.05	131.8	731.02	730.00	-55.8	12,950	-0.43%	大賣/
2020/08/04	21.2	718.29	66.3	712.08	732.00	-45.1	12,842	-0.35%
2020/08/03	136.1	708.87	89.6	721.41	696.00	46.5	12,632	0.37%	大買/
2020/07/31	25	691.40	119.9	680.43	701.00	-94.9	12,338	-0.77%	大賣/
2020/07/30	61	683.03	386.2	681.31	683.00	-325.2	12,239	-2.66%	大賣/鉅額交易
2020/07/29	128	682.20	54	682.72	682.00	74	12,132	0.61%	大買/
2020/07/28	151	718.39	217	732.21	680.00	-65.9	12,087	-0.55%	大買/大賣/
2020/07/27	76	706.59	97.3	710.73	728.00	-21.3	11,849	-0.18%
2020/07/24	280.1	688.91	166.2	680.01	675.00	113.8	12,020	0.95%	大買/大賣/鉅額交易
2020/07/23	67	673.00	249.3	665.09	677.00	-182.3	11,790	-1.55%	大賣/鉅額交易
2020/07/22	86.2	662.21	138.6	660.26	664.00	-52.4	11,722	-0.45%	大賣/
2020/07/21	522	630.17	109.9	616.24	637.00	412.1	11,526	3.58%	大買/大賣/鉅額交易
2020/07/20	92	598.39	535.6	602.57	601.00	-443.6	11,410	-3.89%	大賣/鉅額交易
2020/07/17	126	601.83	990.5	602.72	607.00	-864.5	11,461	-7.54%	大買/大賣/鉅額交易
2020/07/16	48	606.56	12	603.50	599.00	36	11,498	0.31%
2020/07/15	171	611.19	26	612.31	609.00	145	11,468	1.26%	大買/鉅額交易
2020/07/14	15	614.20	41.1	622.93	611.00	-26.1	11,446	-0.23%
2020/07/13	13	626.24	908	627.23	629.00	-895	11,402	-7.85%	大賣/鉅額交易
2020/07/10	46	636.34	87	632.32	616.00	-41	11,372	-0.36%
2020/07/09	111.1	655.57	36	652.42	651.00	75.1	11,313	0.66%	大買/
2020/07/08	266	649.89	169	648.07	661.00	97	11,147	0.87%	大買/大賣/
2020/07/07	184.1	613.02	42.3	606.32	618.00	141.8	10,896	1.30%	大買/鉅額交易
2020/07/06	21	584.67	12.3	585.43	589.00	8.7	10,711	0.08%
2020/07/03	54.1	584.28	5	583.00	585.00	49.1	10,705	0.46%
2020/07/02	25	577.48	16	576.81	574.00	9	10,704	0.08%
2020/07/01	110	585.07	25	583.52	577.00	85	10,742	0.79%	大買/
2020/06/30	176	573.43	44.3	573.07	579.00	131.7	10,725	1.23%	大買/鉅額交易
2020/06/29	22	567.68	25	569.00	565.00	-3	10,747	-0.03%
2020/06/24	37.1	577.30	148	573.39	580.00	-110.9	10,726	-1.03%	大賣/鉅額交易
2020/06/23	142.1	576.42	245	574.36	574.00	-102.9	10,795	-0.95%	大買/大賣/鉅額交易
2020/06/22	192	567.69	64.4	568.73	576.00	127.6	10,730	1.19%	大買/鉅額交易
2020/06/19	193	542.74	79	544.24	546.00	114	10,772	1.06%	大買/鉅額交易
2020/06/18	1	510.00	6	509.50	513.00	-5	10,633	-0.05%
2020/06/17	1	516.00	0.5	508.00	510.00	0.5	10,881	0.00%
2020/06/16	21	505.10	4	505.75	510.00	17	11,062	0.15%
2020/06/15	6	499.42	51	499.69	492.50	-45	11,296	-0.40%
2020/06/12	14	490.82	83	488.99	492.50	-69	11,410	-0.60%
2020/06/11	8	504.25	45	503.69	496.50	-37	11,450	-0.32%
2020/06/10	48	499.86	53	498.97	500.00	-5	11,475	-0.04%
2020/06/09	14	492.64	19.3	494.38	497.50	-5.3	11,757	-0.05%
2020/06/08	34	497.96	2	497.00	494.50	32	11,945	0.27%
2020/06/05	11	493.82	12	494.04	494.00	-1	11,941	-0.01%
2020/06/04	96	488.82	35.1	488.33	490.00	60.9	11,999	0.51%
2020/06/03	52	489.87	7.2	489.84	490.00	44.9	12,054	0.37%
2020/06/02	79	484.79	131	484.37	485.00	-52	12,020	-0.43%	大賣/
2020/06/01	67	467.93	65	465.38	461.50	2	11,915	0.02%
2020/05/29	39	463.96	15	464.10	463.00	24	11,951	0.20%
2020/05/28	59	461.68	63	456.89	460.00	-4	11,959	-0.03%
2020/05/27	6	462.42	141.4	462.55	464.50	-135.4	11,968	-1.13%	大賣/鉅額交易
2020/05/26	34	465.06	7	462.64	460.00	27	12,078	0.22%
2020/05/25	6.9	456.16	356	454.58	460.00	-349.1	12,147	-2.87%	大賣/鉅額交易
2020/05/22	12	452.96	12	444.54	442.00	0	12,130	0.00%
2020/05/21	74	466.70	87	465.91	464.50	-13	12,091	-0.11%
2020/05/20	57.2	468.32	209.1	472.69	470.00	-151.9	12,071	-1.26%	大賣/鉅額交易
2020/05/19	6	461.17	86.2	460.58	462.00	-80.2	11,901	-0.67%
2020/05/18	282	444.33	48	445.17	440.50	234	11,685	2.00%	大買/鉅額交易
2020/05/15	1	414.50	76	408.34	411.00	-75	11,390	-0.66%
2020/05/14	171.1	412.48	22	411.11	411.00	149.1	11,447	1.30%	大買/鉅額交易
2020/05/13	36	414.36	16	415.31	420.00	20	11,461	0.17%
2020/05/12	16	408.09	81	407.73	407.00	-65	11,544	-0.56%
2020/05/11	2	408.50	8	411.06	410.00	-6	11,685	-0.05%
2020/05/08	3.1	414.37	6.1	414.02	411.50	-3	11,764	-0.03%
2020/05/07	10.1	412.74	12.7	412.96	411.00	-2.6	11,832	-0.02%
2020/05/06	31.1	407.73	6	407.75	408.00	25.1	11,867	0.21%
2020/05/05	200	399.27	24	399.94	401.50	176	11,894	1.48%	大買/鉅額交易
2020/05/04	8	400.87	116	400.47	399.50	-108	12,042	-0.90%	大賣/鉅額交易
2020/04/30	170.1	409.57	52.2	409.70	415.00	117.9	12,003	0.98%	大買/鉅額交易
2020/04/29	182	392.91	417	393.87	398.00	-235	11,815	-1.99%	大買/大賣/鉅額交易
2020/04/28	16.1	369.07	113	367.75	375.00	-96.9	11,461	-0.85%	大賣/
2020/04/27	205.1	363.25	215	364.13	372.00	-10	11,656	-0.09%	大買/大賣/
2020/04/24	18.1	351.83	3	349.83	348.50	15.1	11,531	0.13%
2020/04/23	81	348.23	206	347.51	351.00	-125	11,572	-1.08%	大賣/鉅額交易
2020/04/22	9.1	346.09	172	346.69	346.00	-163	11,643	-1.40%	大賣/鉅額交易
2020/04/21	125.1	362.96	100	358.44	353.50	25.1	11,874	0.21%	大買/
2020/04/20	171	372.11	8.8	369.69	370.00	162.2	12,011	1.35%	大買/鉅額交易
2020/04/17	788.2	367.33	95	371.25	368.00	693.2	12,089	5.73%	大買/鉅額交易
2020/04/16	4	361.63	0	0.00	361.50	4	11,995	0.03%
2020/04/15	9	365.50	5.3	365.47	365.50	3.7	12,003	0.03%
2020/04/14	13	365.15	16.2	365.04	365.50	-3.2	12,021	-0.03%
2020/04/13	56	351.98	3.8	350.31	351.50	52.2	11,992	0.43%
2020/04/10	18	350.11	2	351.00	350.00	16	12,013	0.13%
2020/04/09	8	349.00	90	351.32	351.50	-82	12,109	-0.68%
2020/04/08	4	349.51	302	347.77	349.50	-298	12,076	-2.47%	大賣/鉅額交易
2020/04/07	44	347.88	23.1	348.11	347.00	20.9	12,056	0.17%
2020/04/06	4	341.50	125	339.18	341.00	-121	11,960	-1.01%	大賣/鉅額交易
2020/04/01	95	330.17	252	329.90	334.00	-157	11,892	-1.32%	大賣/鉅額交易
2020/03/31	100	333.60	154	332.78	327.50	-54	11,880	-0.45%	大賣/
2020/03/30	9	332.67	32	330.08	336.50	-23	11,749	-0.20%
2020/03/27	10.1	346.84	55	345.63	340.00	-44.9	11,622	-0.39%
2020/03/26	52	337.90	47	336.22	343.50	5	11,460	0.04%
2020/03/25	86.1	339.76	152	344.08	334.50	-65.9	11,502	-0.57%	大賣/
2020/03/24	66	334.13	13	332.12	330.00	53	11,314	0.47%
2020/03/23	199	310.73	221	305.51	308.00	-22	11,286	-0.19%	大買/大賣/
2020/03/20	73	293.75	42	300.57	301.00	31	11,228	0.28%
2020/03/19	41	278.41	91	277.48	274.00	-50	11,118	-0.45%
2020/03/18	6	319.25	63.2	314.70	301.50	-57.2	10,839	-0.53%
2020/03/17	48	322.13	28	317.20	315.50	20	10,712	0.19%
2020/03/16	15	333.60	56	324.30	320.00	-41	10,537	-0.39%
2020/03/13	59.3	338.73	54	321.69	341.00	5.3	10,390	0.05%
2020/03/12	40	348.11	259	340.48	336.00	-219	10,118	-2.16%	大賣/鉅額交易
2020/03/11	9	375.00	74	373.46	363.00	-65	9,884	-0.66%
2020/03/10	41	369.15	8	369.13	373.50	33	9,823	0.34%
2020/03/09	36	366.40	288.9	366.55	366.50	-252.9	9,727	-2.60%	大賣/鉅額交易
2020/03/06	4	379.00	11	379.64	378.50	-7	9,658	-0.07%
2020/03/05	179	380.12	25	382.28	385.00	154	9,648	1.60%	大買/鉅額交易
2020/03/04	20	369.05	36	368.76	370.50	-16	9,661	-0.17%
2020/03/03	24	373.85	35	375.10	372.00	-11	9,644	-0.11%
2020/03/02	60.1	358.47	209	363.33	363.00	-148.9	9,576	-1.56%	大賣/鉅額交易
2020/02/27	8.1	368.41	335	366.37	360.00	-326.9	9,569	-3.42%	大賣/鉅額交易
2020/02/26	17.1	375.81	42.8	376.91	375.00	-25.7	9,475	-0.27%
2020/02/25	13	379.73	810	378.16	378.50	-797	9,416	-8.46%	大賣/鉅額交易
2020/02/24	16.1	378.50	126.5	379.57	377.00	-110.5	9,441	-1.17%	大賣/鉅額交易
2020/02/21	1,041.1	389.56	349	389.62	388.00	692.1	9,324	7.42%	大買/大賣/鉅額交易
2020/02/20	40	390.69	58.4	389.66	394.00	-18.4	9,257	-0.20%
2020/02/19	50.1	391.75	40	390.69	388.50	10.1	9,184	0.11%
2020/02/18	193.1	394.96	25	393.86	392.00	168.1	9,196	1.83%	大買/鉅額交易
2020/02/17	7.1	397.94	301	396.74	398.00	-294	9,152	-3.21%	大賣/鉅額交易
2020/02/14	36.1	405.84	428	405.61	405.50	-391.9	9,082	-4.31%	大賣/鉅額交易
2020/02/13	44.1	409.54	64	408.73	408.50	-19.9	9,018	-0.22%
2020/02/12	33	399.42	134	399.39	401.50	-101	8,901	-1.13%	大賣/鉅額交易
2020/02/11	30	388.00	53	389.11	390.00	-23	8,895	-0.26%
2020/02/10	67	382.30	104	382.47	380.00	-37	8,905	-0.42%	大賣/
2020/02/07	29.2	382.47	314	380.82	381.00	-284.8	8,950	-3.18%	大賣/鉅額交易
2020/02/06	240.9	389.18	79.9	385.16	382.00	161	8,979	1.79%	大買/鉅額交易
2020/02/05	38	383.28	286.1	383.65	381.00	-248.1	8,947	-2.77%	大賣/鉅額交易
2020/02/04	249	391.68	44	392.07	390.50	205	8,844	2.32%	大買/鉅額交易
2020/02/03	167	382.83	465.3	380.68	382.00	-298.3	9,087	-3.28%	大買/大賣/鉅額交易
2020/01/31	127	387.94	90	388.40	388.00	37	9,100	0.41%	大買/
2020/01/30	201	392.61	598.9	391.20	383.50	-397.8	9,154	-4.35%	大買/大賣/鉅額交易
2020/01/20	9	420.28	250.2	420.16	419.00	-241.1	8,903	-2.71%	大賣/鉅額交易
2020/01/17	37	422.20	129.8	421.31	420.50	-92.8	8,946	-1.04%	大賣/
2020/01/16	91.1	420.88	226.2	421.22	421.00	-135.1	9,016	-1.50%	大賣/鉅額交易
2020/01/15	196	411.95	449	413.77	416.00	-253	8,866	-2.85%	大買/大賣/鉅額交易
2020/01/14	215.1	417.51	550	416.24	416.00	-334.9	8,518	-3.93%	大買/大賣/鉅額交易
2020/01/13	45.1	425.29	170	423.84	422.00	-125	8,270	-1.51%	大賣/鉅額交易
2020/01/10	208.1	431.41	867	431.26	432.00	-659	8,199	-8.04%	大買/大賣/鉅額交易
2020/01/09	120	436.23	500.4	435.25	437.00	-380.4	8,219	-4.63%	大買/大賣/鉅額交易
2020/01/08	421	430.14	60	431.53	430.50	361	8,306	4.35%	大買/鉅額交易
2020/01/07	315	424.20	255	424.17	426.00	60	8,311	0.72%	大買/大賣/
2020/01/06	287	426.98	209.5	427.15	424.00	77.5	8,361	0.93%	大買/大賣/
2020/01/03	103	436.37	162.2	428.23	434.50	-59.2	8,361	-0.71%	大買/大賣/
2020/01/02	81	442.76	242.5	441.96	441.50	-161.5	8,240	-1.96%	大賣/鉅額交易
2019/12/31	63	443.89	60.1	442.85	443.50	2.9	8,221	0.03%
2019/12/30	19	446.84	16.9	446.47	446.50	2.1	8,253	0.03%
2019/12/27	53	451.01	88	449.41	446.50	-35	8,354	-0.42%
2019/12/26	86	454.48	135.7	455.02	449.00	-49.7	8,350	-0.60%	大賣/
2019/12/25	97.1	448.80	8.7	448.13	452.00	88.4	8,376	1.06%
2019/12/24	35	446.16	102.2	447.36	445.00	-67.2	8,479	-0.79%	大賣/
2019/12/23	64	448.29	61.7	448.23	449.00	2.4	8,565	0.03%
2019/12/20	122	446.48	103.1	448.89	446.00	18.9	8,656	0.22%	大買/大賣/
2019/12/19	81	454.36	50.6	454.19	454.50	30.4	8,489	0.36%
2019/12/18	74	455.67	85	455.65	456.50	-11	8,415	-0.13%
2019/12/17	95	455.42	133.1	457.91	460.50	-38.1	8,371	-0.45%	大賣/
2019/12/16	132	438.13	313	436.55	442.00	-181	8,218	-2.20%	大買/大賣/鉅額交易
2019/12/13	98	431.74	44.5	431.91	432.50	53.5	8,167	0.66%
2019/12/12	81	430.20	45	428.48	427.50	36	8,163	0.44%
2019/12/11	22	426.89	17.4	427.69	429.00	4.6	8,239	0.06%
2019/12/10	9	425.33	48.3	425.20	425.00	-39.3	8,338	-0.47%
2019/12/09	65	423.11	55.1	425.40	426.50	9.9	8,406	0.12%
2019/12/06	37.1	417.74	15.2	419.20	415.00	21.9	8,435	0.26%
2019/12/05	95	421.92	87.7	421.94	420.00	7.3	8,675	0.08%
2019/12/04	16	420.69	424.3	421.72	424.50	-408.3	8,807	-4.64%	大賣/鉅額交易
2019/12/03	135	420.43	67	419.63	418.00	68	8,781	0.77%	大買/
2019/12/02	140.2	422.38	76.5	416.23	416.50	63.7	8,763	0.73%	大買/
2019/11/29	73	426.43	93.3	424.09	421.50	-20.3	8,725	-0.23%
2019/11/28	159.9	429.98	59	429.70	431.50	100.9	8,621	1.17%	大買/
2019/11/27	42	421.96	107.1	422.67	422.50	-65.1	8,630	-0.75%	大賣/
2019/11/26	134	421.28	87.4	421.03	420.00	46.6	8,671	0.54%	大買/
2019/11/25	162	419.79	17	419.59	418.50	145	8,836	1.64%	大買/鉅額交易
2019/11/22	53	408.56	14.2	409.15	411.00	38.8	8,819	0.44%
2019/11/21	234.1	405.14	103.5	405.20	407.00	130.6	8,782	1.49%	大買/大賣/鉅額交易
2019/11/20	68	415.71	28.2	415.26	414.50	39.8	8,700	0.46%
2019/11/19	26	420.31	47.3	420.02	421.00	-21.3	8,742	-0.24%
2019/11/18	48	418.50	30.6	418.52	419.50	17.4	8,859	0.20%
2019/11/15	664	422.31	61.4	419.30	422.00	602.6	9,020	6.68%	大買/鉅額交易
2019/11/14	21	408.02	24.6	409.68	410.50	-3.6	9,367	-0.04%
2019/11/13	116	407.77	96.3	405.14	408.00	19.7	9,416	0.21%	大買/
2019/11/12	43	408.64	19.8	407.30	410.00	23.2	9,420	0.25%
2019/11/11	16	407.31	138.7	407.22	403.50	-122.7	9,399	-1.30%	大賣/鉅額交易
2019/11/08	80.1	416.37	235	415.83	414.00	-154.9	9,324	-1.66%	大賣/鉅額交易
2019/11/07	60	424.94	340.7	424.25	425.00	-280.7	9,240	-3.04%	大賣/鉅額交易
2019/11/06	79	430.17	131	428.73	434.00	-52	9,160	-0.57%	大賣/
2019/11/05	313	422.08	33.2	420.15	425.00	279.8	9,161	3.05%	大買/鉅額交易
2019/11/04	133	409.48	38	409.22	412.00	95	9,130	1.04%	大買/
2019/11/01	178	406.96	257	405.69	405.00	-79	9,151	-0.86%	大買/大賣/
2019/10/31	140	407.47	356	406.45	408.00	-216	9,210	-2.35%	大買/大賣/鉅額交易
2019/10/30	441	396.28	25	395.14	396.50	416	9,218	4.51%	大買/鉅額交易
2019/10/29	311	392.01	74.1	391.05	393.00	236.9	9,328	2.54%	大買/鉅額交易
2019/10/28	38	383.75	116	384.15	387.00	-78	9,387	-0.83%	大賣/
2019/10/25	36	384.33	114	381.93	379.00	-78	9,418	-0.83%	大賣/
2019/10/24	109	379.28	22	379.48	381.50	87	9,356	0.93%	大買/
2019/10/23	6	370.08	12.6	369.74	372.00	-6.6	9,235	-0.07%
2019/10/22	20	371.05	66	369.60	371.50	-46	9,309	-0.49%
2019/10/21	48	371.34	68	371.71	369.00	-20	9,352	-0.21%
2019/10/18	40	372.84	46.3	371.76	370.00	-6.3	9,393	-0.07%
2019/10/17	49	369.31	36	367.99	371.00	13	9,416	0.14%
2019/10/16	15	363.40	179.4	362.39	360.00	-164.4	9,428	-1.74%	大賣/鉅額交易
2019/10/15	64	368.24	15.1	367.97	367.00	48.9	9,338	0.52%
2019/10/14	95	371.92	126.5	370.75	370.50	-31.5	9,256	-0.34%	大賣/
2019/10/09	78	377.65	27	377.54	372.00	51	9,098	0.56%
2019/10/08	52	384.12	39	384.24	384.50	13	9,011	0.14%
2019/10/07	74	384.14	40	384.27	384.00	34	9,038	0.38%
2019/10/04	33	384.62	78.1	384.10	385.50	-45.1	9,026	-0.50%
2019/10/03	87	376.80	34.3	374.46	379.50	52.7	8,961	0.59%
2019/10/02	21	373.02	47.8	373.32	372.00	-26.8	8,908	-0.30%
2019/10/01	71	373.18	22	372.66	376.50	49	8,953	0.55%
2019/09/27	82.2	370.89	177.6	370.37	369.00	-95.4	8,898	-1.07%	大賣/
2019/09/26	32	378.05	41.8	378.60	376.00	-9.8	8,893	-0.11%
2019/09/25	40	380.90	221.2	381.42	380.00	-181.2	8,885	-2.04%	大賣/鉅額交易
2019/09/24	33.4	386.46	127	386.00	387.00	-93.6	8,874	-1.05%	大賣/
2019/09/23	23	388.89	40.6	386.61	388.00	-17.6	8,877	-0.20%
2019/09/20	119	386.16	57.1	385.15	386.50	61.9	8,889	0.70%	大買/
2019/09/19	172	385.28	49.2	383.47	380.50	122.8	8,795	1.40%	大買/鉅額交易
2019/09/18	10	382.25	76.7	381.99	382.00	-66.7	8,723	-0.76%
2019/09/17	201	384.12	109.2	385.16	383.00	91.8	8,674	1.06%	大買/大賣/
2019/09/16	59	380.76	131.1	380.04	382.00	-72.1	8,683	-0.83%	大賣/
2019/09/12	159	379.31	57.3	377.36	375.00	101.7	8,578	1.19%	大買/鉅額交易
2019/09/11	63	374.35	188	373.59	374.50	-125	8,551	-1.46%	大賣/鉅額交易
2019/09/10	60	378.08	169.6	377.64	378.00	-109.6	8,538	-1.28%	大賣/鉅額交易
2019/09/09	336	384.81	134.6	385.41	382.50	201.4	8,500	2.37%	大買/大賣/鉅額交易
2019/09/06	151	372.34	444.6	373.08	374.50	-293.6	8,254	-3.56%	大買/大賣/鉅額交易
2019/09/05	91	366.52	8.1	367.92	367.50	82.9	8,141	1.02%
2019/09/04	42	364.89	115.4	365.79	365.00	-73.4	8,141	-0.90%	大賣/
2019/09/03	131	367.65	25	369.72	364.00	106	8,185	1.30%	大買/鉅額交易
2019/09/02	16	369.06	67.9	367.75	370.50	-51.9	8,245	-0.63%
2019/08/30	111	368.96	663	368.49	367.50	-552	8,259	-6.68%	大買/大賣/鉅額交易
2019/08/29	219	364.72	72.3	364.29	365.50	146.7	8,242	1.78%	大買/鉅額交易
2019/08/28	462	364.36	62.4	365.40	366.00	399.6	8,248	4.84%	大買/鉅額交易
2019/08/27	64	346.07	67.1	346.06	345.50	-3.1	8,117	-0.04%
2019/08/26	96	340.61	61.6	339.05	343.00	34.4	8,242	0.42%
2019/08/23	126	345.33	7	345.79	342.50	119	8,339	1.43%	大買/鉅額交易
2019/08/22	43	345.65	15	346.90	345.00	28	8,310	0.34%
2019/08/21	198	350.51	150	350.10	347.00	48	8,294	0.58%	大買/大賣/
2019/08/20	225	350.56	31	349.48	351.00	194	8,242	2.35%	大買/鉅額交易
2019/08/19	626.9	344.25	39	345.44	353.00	587.9	8,104	7.25%	大買/鉅額交易
2019/08/16	247	322.73	12.9	319.57	322.00	234.1	7,760	3.02%	大買/鉅額交易
2019/08/15	51	315.10	15	314.83	316.50	36	7,693	0.47%
2019/08/14	415	320.76	1	320.50	319.50	414	7,697	5.38%	大買/鉅額交易
2019/08/13	603	318.77	34	318.56	318.00	569	7,715	7.37%	大買/鉅額交易
2019/08/12	657	321.77	21.5	319.42	323.00	635.5	7,798	8.15%	大買/鉅額交易
2019/08/08	67	317.54	26	315.92	316.50	41	7,745	0.53%
2019/08/07	340	316.19	113	317.35	318.00	227	7,723	2.94%	大買/大賣/鉅額交易
2019/08/06	27	308.91	24.3	309.75	309.00	2.7	7,636	0.04%
2019/08/05	6	311.17	114	310.27	312.00	-108	7,601	-1.42%	大賣/鉅額交易
2019/08/02	1,021	312.90	328	311.02	316.00	693	7,563	9.16%	大買/大賣/鉅額交易
2019/08/01	317	321.39	260	322.18	314.00	57	7,496	0.76%	大買/大賣/
2019/07/31	683	314.49	100.9	317.40	314.50	582.1	7,239	8.04%	大買/鉅額交易
2019/07/30	361	324.54	90	323.62	325.50	271	7,148	3.79%	大買/鉅額交易
2019/07/29	472	314.57	60	313.68	319.00	412	7,066	5.83%	大買/鉅額交易
2019/07/26	133	313.26	18	312.17	313.50	115	7,224	1.59%	大買/鉅額交易
2019/07/25	168	310.92	15	311.73	313.00	153	7,515	2.04%	大買/鉅額交易
2019/07/24	25	308.52	531	310.72	308.00	-506	7,568	-6.69%	大賣/鉅額交易
2019/07/23	81	313.36	60.7	313.18	314.50	20.3	7,497	0.27%
2019/07/22	95	308.38	15	308.33	308.50	80	7,434	1.08%
2019/07/19	243	305.34	38	305.82	304.50	205	7,379	2.78%	大買/鉅額交易
2019/07/18	324	304.71	379.6	301.58	302.00	-55.6	7,321	-0.76%	大買/大賣/
2019/07/17	117	309.43	29	309.78	310.00	88	7,243	1.21%	大買/
2019/07/16	311	314.36	119	314.58	314.00	192	7,183	2.67%	大買/大賣/鉅額交易
2019/07/15	18	314.75	19	315.16	314.50	-1	7,154	-0.01%
2019/07/12	4	319.38	3	319.33	318.00	1	7,250	0.01%
2019/07/11	81	322.25	9	319.94	322.50	72	7,525	0.96%
2019/07/10	118	317.73	16	318.00	318.00	102	7,546	1.35%	大買/鉅額交易
2019/07/09	329	314.61	229	314.17	313.50	100	7,593	1.32%	大買/大賣/
2019/07/08	69	313.59	22	313.14	314.00	47	7,637	0.62%
2019/07/05	5	320.80	23	320.24	321.00	-18	7,744	-0.23%
2019/07/04	107	318.89	14	319.25	319.00	93	7,840	1.19%	大買/
2019/07/03	100	319.91	203.1	319.58	317.50	-103.1	7,937	-1.30%	大賣/鉅額交易
2019/07/02	306	317.07	55.5	316.94	319.00	250.5	7,929	3.16%	大買/鉅額交易
2019/07/01	58	314.31	110	313.63	314.00	-52	7,911	-0.66%	大賣/
2019/06/28	148	313.04	1.1	312.55	314.00	146.9	7,935	1.85%	大買/鉅額交易
2019/06/27	112	314.33	14.2	314.55	313.00	97.8	7,980	1.23%	大買/
2019/06/26	161	311.28	22	310.86	310.50	139	7,980	1.74%	大買/鉅額交易
2019/06/25	172	311.65	36	310.54	311.50	136	8,002	1.70%	大買/鉅額交易
2019/06/24	6	313.92	3	313.17	315.50	3	7,992	0.04%
2019/06/21	152	312.74	109	313.13	313.50	43	7,978	0.54%	大買/大賣/
2019/06/20	166	310.02	1	309.00	310.00	165	7,916	2.08%	大買/鉅額交易
2019/06/19	242	309.85	2	312.75	308.50	240	8,057	2.98%	大買/鉅額交易
2019/06/18	209	307.54	5	306.00	308.50	204	7,997	2.55%	大買/鉅額交易
2019/06/17	39	302.59	5	301.10	300.50	34	7,940	0.43%
2019/06/14	30	308.10	8	310.00	307.00	22	7,923	0.28%
2019/06/13	48	311.90	16	311.81	309.50	32	7,915	0.40%
2019/06/12	93	309.77	15	309.67	309.50	78	7,874	0.99%
2019/06/11	148	309.90	302	311.26	308.00	-154	7,882	-1.95%	大買/大賣/鉅額交易
2019/06/10	72.1	314.02	10	314.30	316.00	62.1	7,777	0.80%
2019/06/06	56	308.16	177	310.07	307.00	-121	7,725	-1.57%	大賣/鉅額交易
2019/06/05	136	314.15	30	316.02	313.00	106	7,680	1.38%	大買/鉅額交易
2019/06/04	25	315.22	27	313.70	311.00	-2	7,651	-0.03%
2019/06/03	262	313.04	26	310.69	314.00	236	7,579	3.11%	大買/鉅額交易
2019/05/31	474	308.63	51	308.28	311.00	423	7,512	5.63%	大買/鉅額交易
2019/05/30	177	294.82	22	292.48	296.50	155	7,348	2.11%	大買/鉅額交易
2019/05/29	11	276.32	52	277.10	280.50	-41	7,298	-0.56%
2019/05/28	53	280.82	50	281.09	280.50	3	7,369	0.04%
2019/05/27	46	281.65	58	278.93	281.00	-12	7,496	-0.16%
2019/05/24	76	291.58	16	291.22	287.00	60	7,704	0.78%
2019/05/23	461	291.62	571	292.14	292.00	-110	7,892	-1.39%	大買/大賣/鉅額交易
2019/05/22	39	288.37	6	288.33	287.50	33	7,829	0.42%
2019/05/21	11	290.41	154	289.69	290.50	-143	7,894	-1.81%	大賣/鉅額交易
2019/05/20	143	290.38	23	290.78	290.00	120	7,858	1.53%	大買/鉅額交易
2019/05/17	48	292.96	257	291.94	291.00	-209	7,829	-2.67%	大賣/鉅額交易
2019/05/16	32	289.02	32	288.89	288.00	0	7,753	0.00%
2019/05/15	228	290.62	22	289.59	290.00	206	7,722	2.67%	大買/鉅額交易
2019/05/14	44	283.36	5	284.40	289.00	39	7,717	0.51%
2019/05/13	122	290.09	215	291.08	286.50	-93	7,682	-1.21%	大買/大賣/
2019/05/10	10	300.70	9	298.39	298.50	1	7,872	0.01%
2019/05/09	5	308.10	82	308.36	300.00	-77	7,838	-0.98%
2019/05/08	66	308.79	260.6	309.40	310.00	-194.6	7,750	-2.51%	大賣/鉅額交易
2019/05/07	71	310.89	10	308.95	311.00	61	7,659	0.80%
2019/05/06	3	304.33	262	304.38	306.00	-259	7,561	-3.43%	大賣/鉅額交易
2019/05/03	167	307.85	172.2	305.32	309.00	-5.2	7,464	-0.07%	大買/大賣/
2019/05/02	203	304.21	107	305.02	298.00	96	7,205	1.33%	大買/大賣/
2019/04/30	76	291.91	136	294.26	295.50	-60	6,913	-0.87%	大賣/
2019/04/29	19	288.21	37	288.50	287.50	-18	6,844	-0.26%
2019/04/26	16	286.13	26	286.08	290.00	-10	6,884	-0.15%
2019/04/25	126	289.01	7	288.07	288.00	119	6,869	1.73%	大買/鉅額交易
2019/04/24	113	290.12	6	290.58	289.50	107	6,880	1.56%	大買/鉅額交易
2019/04/23	122	287.56	334	286.01	290.00	-212	6,891	-3.08%	大買/大賣/鉅額交易
2019/04/22	5	292.19	2	292.00	289.00	3	6,879	0.04%
2019/04/19	16	290.94	1	288.50	290.00	15	6,860	0.22%
2019/04/18	346	290.46	236	290.72	291.00	110	6,852	1.61%	大買/大賣/鉅額交易
2019/04/17	201	290.22	426.4	290.85	288.50	-225.4	6,816	-3.31%	大買/大賣/鉅額交易
2019/04/16	1,149	299.17	11	300.09	300.00	1,138	6,566	17.33%	大買/鉅額交易
2019/04/15	32	297.64	208	297.51	296.50	-176	6,549	-2.69%	大賣/鉅額交易
2019/04/12	38	294.91	16.3	295.37	293.50	21.7	6,523	0.33%
2019/04/11	114	298.44	70	297.89	291.50	44	6,478	0.68%	大買/
2019/04/10	61	302.81	224	301.56	300.00	-163	6,347	-2.57%	大賣/鉅額交易
2019/04/09	272	297.34	208	292.59	299.50	64	6,197	1.03%	大買/大賣/
2019/04/08	129	292.73	13.2	291.87	294.50	115.8	6,082	1.90%	大買/鉅額交易
2019/04/03	20	290.50	9	289.78	290.50	11	5,958	0.18%
2019/04/02	116	290.06	7	289.86	290.50	109	5,872	1.86%	大買/鉅額交易
2019/04/01	40	285.15	18	284.94	285.50	22	5,738	0.38%
2019/03/29	17	279.03	25	281.16	282.50	-8	5,638	-0.14%
2019/03/28	3	280.33	23	280.87	276.50	-20	5,624	-0.36%
2019/03/27	10	279.35	1	279.00	279.50	9	5,697	0.16%
2019/03/26	23	280.80	17	280.35	281.00	6	5,698	0.11%
2019/03/25	44	277.40	137	277.84	276.50	-93	5,673	-1.64%	大賣/
2019/03/22	16	283.09	43	282.93	284.00	-27	5,618	-0.48%
2019/03/21	30	278.15	12	277.04	277.50	18	5,456	0.33%
2019/03/20	51	274.37	81	273.89	274.50	-30	5,425	-0.55%
2019/03/19	24	273.85	5.1	274.93	275.50	18.9	5,414	0.35%
2019/03/18	13	279.54	116	277.33	278.00	-103	5,364	-1.92%	大賣/鉅額交易
2019/03/15	8	275.19	214	275.54	276.00	-206	5,344	-3.85%	大賣/鉅額交易
2019/03/14	84	273.67	127	274.03	272.50	-43	5,346	-0.80%	大賣/
2019/03/13	4	272.13	18	272.39	273.00	-14	5,402	-0.26%
2019/03/12	9	273.72	10	273.65	270.50	-1	5,438	-0.02%
2019/03/11	5	271.00	41	270.73	270.00	-36	5,514	-0.65%
2019/03/08	64	268.63	21	269.38	267.50	43	5,580	0.77%
2019/03/07	23	274.72	110	275.44	274.00	-87	5,564	-1.56%	大賣/
2019/03/06	39	280.33	60	279.85	280.00	-21	5,571	-0.38%
2019/03/05	52	274.55	151.1	276.10	273.00	-99.1	5,485	-1.81%	大賣/
2019/03/04	28	278.39	84	280.17	277.00	-56	5,444	-1.03%
2019/02/27	20	278.73	25.3	277.59	280.00	-5.3	5,375	-0.10%
2019/02/26	71	284.58	209.1	285.65	276.50	-138.1	5,245	-2.63%	大賣/鉅額交易
2019/02/25	102	277.65	196.2	279.17	282.50	-94.2	5,028	-1.87%	大買/大賣/
2019/02/22	109	263.93	83	265.94	264.00	26	4,754	0.55%	大買/
2019/02/21	167	256.29	48.3	258.23	259.00	118.7	4,530	2.62%	大買/鉅額交易
2019/02/20	28	255.73	181	255.87	255.50	-153	4,480	-3.42%	大賣/鉅額交易
2019/02/19	21	250.57	6	250.58	250.00	15	4,495	0.33%
2019/02/18	4	252.00	17	252.94	253.50	-13	4,487	-0.29%
2019/02/15	85	252.17	171	253.49	252.00	-86	4,475	-1.92%	大賣/
2019/02/14	17	256.03	162	257.33	255.50	-145	4,475	-3.24%	大賣/鉅額交易
2019/02/13	6	259.75	47	258.43	259.00	-41	4,503	-0.91%
2019/02/12	190	257.62	28	257.91	257.50	162	4,487	3.61%	大買/鉅額交易
2019/02/11	78	252.06	36	252.43	259.50	42	4,448	0.94%
2019/01/30	39	244.06	240	243.08	243.00	-201	4,185	-4.80%	大賣/鉅額交易
2019/01/29	5	244.80	3	244.50	245.50	2	4,198	0.05%
2019/01/28	81	248.26	12	248.00	248.50	69	4,197	1.64%
2019/01/25	81	248.31	6	247.58	248.00	75	4,258	1.76%
2019/01/24	6	245.17	7	245.86	244.50	-1	4,309	-0.02%
2019/01/23	7	238.64	1	240.00	241.00	6	4,371	0.14%
2019/01/22	4	245.75	19.1	243.52	242.00	-15.1	4,386	-0.34%
2019/01/21	5	245.80	15.1	246.12	244.50	-10.1	4,429	-0.23%
2019/01/18	35	242.10	3	243.83	244.00	32	4,495	0.71%
2019/01/17	16	238.03	22	235.82	237.00	-6	4,491	-0.13%
2019/01/16	46	235.65	0	0.00	237.00	46	4,540	1.01%
2019/01/15	10	232.45	863.7	232.46	233.00	-853.7	4,529	-18.85%	大賣/鉅額交易
2019/01/14	52	232.13	5	231.90	231.50	47	4,492	1.05%
2019/01/11	19	228.03	9	228.06	227.50	10	4,487	0.22%
2019/01/10	312	226.08	2	225.25	226.00	310	4,497	6.89%	大買/鉅額交易
2019/01/09	76	228.70	33	228.44	226.00	43	4,501	0.96%
2019/01/08	38	220.95	15	221.83	222.00	23	4,416	0.52%
2019/01/07	79	219.54	15	220.50	219.00	64	4,459	1.44%
2019/01/04	49	217.02	75	215.71	217.00	-26	4,465	-0.58%
2019/01/03	1	224.50	12	224.08	223.50	-11	4,634	-0.24%
2019/01/02	33	222.97	6	223.25	220.50	27	4,644	0.58%
2018/12/28	6	224.50	0	0.00	229.50	6	4,661	0.13%
2018/12/27	3	224.67	11	223.91	225.00	-8	4,758	-0.17%
2018/12/26	32	221.61	1	220.00	220.00	31	4,776	0.65%
2018/12/25	1	220.50	65	220.64	221.00	-64	4,809	-1.33%
2018/12/24	4	223.50	9	224.28	225.00	-5	4,877	-0.10%
2018/12/22	0	0.00	4	222.63	223.00	-4	4,919	-0.08%
2018/12/21	11	222.41	11	223.55	223.50	0	5,001	0.00%
2018/12/20	30	227.32	37.3	225.27	225.00	-7.3	4,975	-0.15%
2018/12/19	6	232.83	1	234.00	236.00	5	4,876	0.10%
2018/12/18	1	234.00	9	235.33	234.50	-8	4,868	-0.16%
2018/12/17	9	238.39	0	0.00	235.00	9	4,901	0.18%
2018/12/14	2	236.25	11	235.18	236.00	-9	4,954	-0.18%
2018/12/13	13	236.46	9	236.33	237.50	4	4,959	0.08%
2018/12/12	15	232.93	6	234.00	233.00	9	4,967	0.18%
2018/12/11	5	228.01	112	228.01	228.00	-107	4,951	-2.16%	大賣/鉅額交易
2018/12/10	20	229.05	8	230.56	229.00	12	4,965	0.24%
2018/12/07	5	234.10	10	234.95	233.50	-5	4,965	-0.10%
2018/12/06	9	232.33	89	231.56	229.50	-80	4,944	-1.62%
2018/12/05	1	245.96	8	245.44	244.50	-7	4,887	-0.14%
2018/12/04	32	248.47	27	249.44	252.00	5	4,914	0.10%
2018/12/03	98	245.36	15	244.27	245.50	83	4,860	1.71%
2018/11/30	2	233.06	43	234.87	237.50	-41	4,801	-0.85%
2018/11/29	3	233.00	67	234.18	231.50	-64	4,746	-1.35%
2018/11/28	10	234.00	9	233.17	236.50	1	4,735	0.02%
2018/11/27	4	229.88	31	228.34	232.00	-27	4,711	-0.57%
2018/11/26	6	227.92	8	229.13	228.00	-2	4,754	-0.04%
2018/11/23	1	223.00	11	222.55	222.00	-10	4,762	-0.21%
2018/11/22	3	222.83	6	223.42	222.50	-3	4,825	-0.06%
2018/11/21	502.2	222.88	4	220.39	223.00	498.2	4,963	10.04%	大買/鉅額交易
2018/11/20	21	223.74	3	223.83	225.00	18	4,954	0.36%
2018/11/19	76	222.21	5	222.40	223.50	71	4,952	1.43%
2018/11/16	3	224.83	88	225.19	220.00	-85	4,986	-1.71%
2018/11/15	9.1	231.94	412	231.94	231.50	-402.9	4,958	-8.13%	大賣/鉅額交易
2018/11/14	2	230.75	1	232.00	230.00	1	4,975	0.02%
2018/11/13	56	230.46	18	228.06	231.00	38	5,017	0.76%
2018/11/12	36	232.74	6	232.92	234.50	30	5,076	0.59%
2018/11/09	1	230.50	55	230.15	228.50	-54	5,214	-1.04%
2018/11/08	2	236.25	56.4	235.62	235.00	-54.4	5,176	-1.05%
2018/11/07	76	233.32	9	233.28	235.00	67	5,158	1.30%
2018/11/06	38	232.29	91	229.62	230.00	-53	5,183	-1.02%
2018/11/05	2	227.50	50	227.62	230.00	-48	5,120	-0.94%
2018/11/02	140	228.51	9	226.11	227.50	131	5,105	2.57%	大買/鉅額交易
2018/11/01	12	222.71	197	224.98	223.50	-185	5,060	-3.66%	大賣/鉅額交易
2018/10/31	10	216.40	39	226.01	227.50	-29	4,993	-0.58%
2018/10/30	3	208.50	275	208.14	207.00	-272	4,864	-5.59%	大賣/鉅額交易
2018/10/29	3	204.00	122	200.39	208.00	-119	4,905	-2.43%	大賣/鉅額交易
2018/10/26	67	203.00	316	204.22	202.00	-249	4,943	-5.04%	大賣/鉅額交易
2018/10/25	23.3	210.56	63	210.06	210.00	-39.7	5,072	-0.78%
2018/10/24	171	214.37	54	211.44	214.00	117	5,195	2.25%	大買/鉅額交易
2018/10/23	55.2	217.39	99	217.13	214.00	-43.8	5,206	-0.84%
2018/10/22	4	223.00	0	0.00	221.50	4	5,281	0.08%
2018/10/19	0	0.00	6	219.83	222.50	-6	5,355	-0.11%
2018/10/18	156	225.21	4	225.88	225.00	152	5,424	2.80%	大買/鉅額交易
2018/10/17	524	224.93	3	224.67	224.50	521	5,694	9.15%	大買/鉅額交易
2018/10/16	166	223.86	193	223.58	222.00	-27	5,813	-0.46%	大買/大賣/
2018/10/15	65	221.22	23	222.50	221.00	42	5,831	0.72%
2018/10/12	9	219.22	145	214.84	220.00	-136	5,773	-2.36%	大賣/鉅額交易
2018/10/11	102.1	208.53	118	208.10	210.50	-16	5,739	-0.28%	大買/大賣/
2018/10/09	3.1	230.00	335.6	230.12	228.50	-332.6	5,530	-6.01%	大賣/鉅額交易
2018/10/08	5	234.70	80	233.76	233.50	-75	5,491	-1.37%
2018/10/05	31	237.19	77	235.91	234.50	-46	5,462	-0.84%
2018/10/04	2	242.50	68	243.96	242.00	-66	5,384	-1.23%
2018/10/03	2	244.25	1	242.00	246.00	1	5,377	0.02%
2018/10/02	2	245.25	33	245.26	245.00	-31	5,411	-0.57%
2018/10/01	10	250.55	116	249.83	250.00	-106	5,441	-1.95%	大賣/鉅額交易
2018/09/28	153	244.55	100	244.56	246.50	53	5,533	0.96%	大買/
2018/09/27	365	241.79	161	240.82	241.50	204	5,601	3.64%	大買/大賣/鉅額交易
2018/09/26	3	242.33	110	242.60	241.50	-107	5,614	-1.91%	大賣/鉅額交易
2018/09/25	0	0.00	59	243.18	243.50	-59	5,627	-1.05%
2018/09/21	1	243.00	0	0.00	243.00	1	5,686	0.02%
2018/09/20	8.2	240.37	35	240.01	238.00	-26.8	5,698	-0.47%
2018/09/19	3	245.17	2	246.75	245.00	1	5,683	0.02%
2018/09/18	102.1	245.30	3	245.33	244.50	99.1	5,730	1.73%	大買/
2018/09/17	8	243.57	83	243.43	243.50	-75	5,861	-1.28%
2018/09/14	9	244.11	780	244.22	245.50	-771	5,883	-13.10%	大賣/鉅額交易
2018/09/13	5	244.10	93	243.57	242.00	-88	5,876	-1.50%
2018/09/12	0	244.00	311	243.27	244.00	-311	5,888	-5.28%	大賣/鉅額交易
2018/09/11	5.1	242.85	244	243.25	244.00	-238.9	5,927	-4.03%	大賣/鉅額交易
2018/09/10	2	240.50	6	241.00	242.50	-4	5,924	-0.07%
2018/09/07	7.7	250.50	22	250.43	248.00	-14.4	5,902	-0.24%
2018/09/06	6	255.75	13	252.88	255.00	-7	5,865	-0.12%
2018/09/05	6.1	254.50	8	253.50	254.00	-2	5,861	-0.03%
2018/09/04	4.1	253.78	1	251.50	253.50	3.1	5,870	0.05%
2018/09/03	2	250.00	29	250.50	249.50	-27	5,898	-0.46%
2018/08/31	3	253.00	0	0.00	251.50	3	5,920	0.05%
2018/08/30	45	256.96	11	257.00	256.00	34	5,884	0.58%
2018/08/29	8	255.69	23	254.13	256.00	-15	5,905	-0.25%
2018/08/28	42	251.87	1	249.00	252.00	41	5,883	0.70%
2018/08/27	62	247.53	0	0.00	247.50	62	5,858	1.06%
2018/08/24	6	249.75	10	249.40	250.00	-4	5,861	-0.07%
2018/08/23	3	250.00	73	251.64	253.00	-70	5,980	-1.17%
2018/08/22	7	247.21	6	246.50	247.50	1	5,978	0.02%
2018/08/21	4	246.00	0	0.00	245.50	4	5,876	0.07%
2018/08/20	29	246.76	1	244.50	247.00	28	5,876	0.48%
2018/08/17	4	247.38	329	247.65	247.00	-325	5,874	-5.53%	大賣/鉅額交易
2018/08/16	36	249.22	26	246.62	247.50	10	5,817	0.17%
2018/08/15	3	261.83	14	260.75	260.00	-11	5,722	-0.19%
2018/08/14	1	265.50	0	0.00	265.00	1	5,795	0.02%
2018/08/13	1	261.50	12	266.17	263.50	-11	5,803	-0.19%
2018/08/10	5	276.00	0.3	276.00	274.50	4.7	5,807	0.08%
2018/08/09	60	274.93	9	274.89	275.00	51	5,921	0.86%
2018/08/08	9.1	277.50	28	276.73	277.50	-18.9	5,925	-0.32%
2018/08/07	77	276.40	2	275.50	275.50	75	5,911	1.27%
2018/08/06	16	272.78	3	272.33	273.00	13	5,915	0.22%
2018/08/03	15	271.77	0.3	275.50	274.00	14.7	6,066	0.24%
2018/08/02	10	272.40	204	272.14	269.00	-194	6,040	-3.21%	大賣/鉅額交易
2018/08/01	214	267.20	22	269.34	275.00	192	5,966	3.22%	大買/鉅額交易
2018/07/31	72	253.15	108	251.36	254.00	-36	5,781	-0.62%	大賣/
2018/07/30	208	261.75	63	262.89	260.00	145	5,675	2.55%	大買/鉅額交易
2018/07/27	40	268.59	50	268.77	267.50	-10	5,670	-0.18%
2018/07/26	57	261.00	7	261.71	263.00	50	5,749	0.87%
2018/07/25	31	259.55	42	260.95	262.50	-11	5,789	-0.19%
2018/07/24	26	259.73	896	258.32	255.00	-870	5,831	-14.92%	大賣/鉅額交易
2018/07/23	1,317	272.16	6	274.08	271.50	1,311	5,656	23.18%	大買/鉅額交易
2018/07/20	75	281.98	54	281.14	280.00	21	5,694	0.37%
2018/07/19	72	283.71	45	283.24	284.00	27	5,743	0.47%
2018/07/18	23	285.76	269	283.87	281.00	-246	5,858	-4.20%	大賣/鉅額交易
2018/07/17	18	285.06	1	285.00	285.50	17	5,905	0.29%
2018/07/16	11	282.68	3	284.67	282.50	8	6,005	0.13%
2018/07/13	2	284.75	23	284.35	285.00	-21	6,250	-0.34%
2018/07/12	73	282.46	10	282.50	283.00	63	6,621	0.95%
2018/07/11	4	275.25	10	276.25	276.00	-6	6,644	-0.09%
2018/07/10	3	277.50	4	278.50	280.00	-1	6,710	-0.01%
2018/07/09	61	275.71	11	276.59	272.50	50	6,708	0.75%
2018/07/06	18	285.97	8	283.00	285.00	10	6,683	0.15%
2018/07/05	21	288.12	2	289.50	281.50	19	6,677	0.28%
2018/07/04	28	299.57	2	298.00	298.00	26	6,589	0.39%
2018/07/03	6	305.00	21	305.05	304.50	-15	6,641	-0.23%
2018/07/02	56	305.15	58	306.90	305.00	-2	6,707	-0.03%
2018/06/29	8	299.88	332	300.07	300.00	-324	6,663	-4.86%	大賣/鉅額交易
2018/06/28	9	295.56	7	293.57	297.00	2	6,615	0.03%
2018/06/27	26	298.31	550	297.56	296.50	-524	6,709	-7.81%	大賣/鉅額交易
2018/06/26	124	300.14	219	297.09	296.50	-95	6,707	-1.42%	大買/大賣/
2018/06/25	0	0.00	56	308.47	310.00	-56	6,629	-0.84%
2018/06/22	56	309.49	34	310.37	310.50	22	6,787	0.32%
2018/06/21	91	312.75	54	312.02	312.00	37	6,932	0.53%
2018/06/20	859	310.36	31	310.97	310.00	828	6,974	11.87%	大買/鉅額交易
2018/06/19	2	314.00	19	314.50	312.00	-17	6,973	-0.24%
2018/06/15	164	315.22	1	317.00	315.00	163	7,109	2.29%	大買/鉅額交易
2018/06/14	82.1	319.95	5	320.00	315.00	77.1	7,291	1.06%
2018/06/13	5	324.50	20	322.18	320.50	-15	7,526	-0.20%
2018/06/12	176	325.80	3	329.17	324.00	173	7,670	2.26%	大買/鉅額交易
2018/06/11	33	332.45	7	331.64	332.50	26	7,748	0.34%
2018/06/08	0	0.00	1	329.50	330.00	-1	7,750	-0.01%
2018/06/07	100	330.00	100	329.16	331.00	0	7,856	0.00%
2018/06/06	22	331.48	28	331.11	331.00	-6	8,004	-0.07%
2018/06/05	0	0.00	44	327.55	325.00	-44	8,028	-0.55%
2018/06/04	10	327.25	7	326.57	329.50	3	8,154	0.04%
2018/06/01	103	316.74	6	314.83	319.00	97	8,177	1.19%	大買/
2018/05/31	172	309.58	141	310.63	311.50	31	8,249	0.38%	大買/大賣/
2018/05/30	279	311.16	23	311.17	310.00	256	8,197	3.12%	大買/鉅額交易
2018/05/29	70	316.36	25	317.16	315.00	45	8,296	0.54%
2018/05/28	53	320.88	66	321.24	318.50	-13	8,412	-0.15%
2018/05/25	8	324.38	35	322.43	324.00	-27	8,472	-0.32%
2018/05/24	220	321.57	1	322.00	322.00	219	8,449	2.59%	大買/鉅額交易
2018/05/23	6	319.67	26	319.94	320.00	-20	8,496	-0.24%
2018/05/22	137	318.14	13	316.69	320.50	124	8,492	1.46%	大買/鉅額交易
2018/05/21	66	315.32	0	0.00	314.00	66	8,566	0.77%
2018/05/18	2	310.75	59	309.48	313.00	-57	8,607	-0.66%
2018/05/17	42	310.49	84	310.18	310.00	-42	8,659	-0.48%
2018/05/16	155	318.55	6	319.92	319.00	149	8,591	1.73%	大買/鉅額交易
2018/05/15	7	319.29	5	320.90	319.00	2	8,657	0.02%
2018/05/14	37	320.55	23	321.61	320.00	14	8,779	0.16%
2018/05/11	159	321.28	3	329.17	319.50	156	8,782	1.78%	大買/鉅額交易
2018/05/10	24	329.42	6	329.25	329.50	18	8,681	0.21%
2018/05/09	204	328.31	16	327.84	328.00	188	8,819	2.13%	大買/鉅額交易
2018/05/08	9	324.56	44	324.61	325.00	-35	8,867	-0.39%
2018/05/07	124	319.68	105	319.93	318.50	19	8,894	0.21%	大買/大賣/
2018/05/04	13	323.08	90	324.63	325.50	-77	8,845	-0.87%
2018/05/03	157	318.68	133	321.08	320.00	24	8,857	0.27%	大買/大賣/
2018/05/02	557	335.09	10	334.35	331.00	547	8,786	6.23%	大買/鉅額交易
2018/04/30	137	332.93	169	338.41	340.00	-32	8,763	-0.37%	大買/大賣/
2018/04/27	39	334.62	74	333.55	339.50	-35	8,754	-0.40%
2018/04/26	199.1	336.05	83	333.01	323.50	116.1	8,708	1.33%	大買/鉅額交易
2018/04/25	28	336.95	202	337.27	337.00	-174	8,622	-2.02%	大賣/鉅額交易
2018/04/24	63	340.99	21	342.36	341.50	42	8,641	0.49%
2018/04/23	12	357.79	118	358.13	350.50	-106	8,560	-1.24%	大賣/鉅額交易
2018/04/20	56	356.54	282	355.47	354.50	-226	8,487	-2.66%	大賣/鉅額交易
2018/04/19	280	366.33	135	367.19	360.50	145	8,406	1.72%	大買/大賣/鉅額交易
2018/04/18	464	364.00	60	363.67	362.00	404	8,208	4.92%	大買/鉅額交易
2018/04/17	15.8	339.79	32	338.48	340.00	-16.2	7,840	-0.21%
2018/04/16	70	341.74	248	341.35	342.00	-178	7,853	-2.27%	大賣/鉅額交易
2018/04/13	2	337.00	17.8	336.54	336.00	-15.8	7,811	-0.20%
2018/04/12	61	333.78	50.1	337.28	331.50	10.9	7,800	0.14%
2018/04/11	12	336.92	18	339.97	339.00	-6	7,785	-0.08%
2018/04/10	86	329.16	36	327.69	327.00	50	7,740	0.65%
2018/04/09	29	330.31	12	330.50	327.50	17	7,800	0.22%
2018/04/03	117	328.35	111.7	328.07	328.00	5.3	7,728	0.07%	大買/大賣/
2018/04/02	12	342.28	7.2	340.25	336.50	4.8	7,682	0.06%
2018/03/31	50	339.99	5.3	339.97	340.50	44.7	7,707	0.58%
2018/03/30	46	341.72	16	342.19	340.00	30	7,745	0.39%
2018/03/29	41	336.93	71.6	336.11	331.00	-30.6	7,677	-0.40%
2018/03/28	17	335.12	103.9	335.36	333.00	-86.9	7,594	-1.14%	大賣/
2018/03/27	286.1	341.07	43	342.12	342.50	243.1	7,524	3.23%	大買/鉅額交易
2018/03/26	40	338.83	26.1	341.36	347.00	13.9	7,360	0.19%
2018/03/23	3	328.17	19	328.95	328.00	-16	7,205	-0.22%
2018/03/22	66	338.15	39.5	336.11	336.00	26.5	7,199	0.37%
2018/03/21	556	338.98	49	343.68	336.00	507	7,191	7.05%	大買/鉅額交易
2018/03/20	64	340.86	577	340.56	342.50	-513	7,183	-7.14%	大賣/鉅額交易
2018/03/19	503	337.65	37	330.76	334.00	466	6,988	6.67%	大買/鉅額交易
2018/03/16	443	319.87	326	320.49	317.00	117	6,766	1.73%	大買/大賣/鉅額交易
2018/03/15	163	318.95	63	318.52	318.00	100	6,627	1.51%	大買/
2018/03/14	22	316.68	5	316.20	313.50	17	6,541	0.26%
2018/03/13	133	319.09	7	318.86	319.00	126	6,558	1.92%	大買/鉅額交易
2018/03/12	449	318.49	1,121	318.24	317.00	-672	6,573	-10.22%	大買/大賣/鉅額交易
2018/03/09	101	310.06	8	309.44	310.50	93	6,656	1.40%	大買/
2018/03/08	530	307.10	7	308.00	309.50	523	6,591	7.93%	大買/鉅額交易
2018/03/07	555	304.96	10	300.10	300.00	545	6,474	8.42%	大買/鉅額交易
2018/03/06	254	299.54	83	299.32	301.00	171	6,435	2.66%	大買/鉅額交易
2018/03/05	252	298.71	106	298.99	295.00	146	6,484	2.25%	大買/大賣/鉅額交易
2018/03/02	162	303.10	221	302.77	302.50	-59	6,432	-0.92%	大買/大賣/
2018/03/01	165	299.28	12	300.00	299.50	153	6,373	2.40%	大買/鉅額交易
2018/02/27	250	304.46	26	304.13	301.00	224	6,282	3.57%	大買/鉅額交易
2018/02/26	4	299.88	10	300.75	296.50	-6	6,211	-0.10%
2018/02/23	6	300.67	6	300.58	300.50	0	6,219	0.00%
2018/02/22	5	302.10	125	302.34	302.00	-120	6,240	-1.92%	大賣/鉅額交易
2018/02/21	679	302.38	34	299.53	304.50	645	6,238	10.34%	大買/鉅額交易
2018/02/12	2	286.25	112	286.46	285.00	-110	6,153	-1.79%	大賣/鉅額交易
2018/02/09	169	280.61	160	280.08	283.00	9	6,175	0.15%	大買/大賣/
2018/02/08	27	285.89	38	284.92	286.00	-11	6,116	-0.18%
2018/02/07	94.1	287.53	190	287.23	284.50	-96	6,135	-1.56%	大賣/
2018/02/06	155	285.57	343	286.48	286.50	-188	6,142	-3.06%	大買/大賣/鉅額交易
2018/02/05	26	299.04	104	298.79	299.00	-78	6,066	-1.29%	大賣/
2018/02/02	1	305.50	28	303.75	304.50	-27	6,234	-0.43%
2018/02/01	477	309.71	203	307.93	307.00	274	6,236	4.39%	大買/大賣/鉅額交易
2018/01/31	112	300.36	7	300.93	299.00	105	6,091	1.72%	大買/鉅額交易
2018/01/30	46	301.26	10.1	299.11	299.00	35.9	6,091	0.59%
2018/01/29	5	309.10	9.7	310.78	308.00	-4.7	6,198	-0.08%
2018/01/26	23	303.30	8	302.88	308.00	15	6,271	0.24%
2018/01/25	139	310.49	3	314.50	305.50	136	6,267	2.17%	大買/鉅額交易
2018/01/24	28	309.39	13.9	313.67	307.50	14.1	6,343	0.22%
2018/01/23	68	321.31	6	318.83	318.00	62	6,460	0.96%
2018/01/22	5	316.50	62	315.02	319.00	-57	6,420	-0.89%
2018/01/19	5	317.00	154	315.76	319.00	-149	6,536	-2.28%	大賣/鉅額交易
2018/01/18	100	309.26	29	318.10	319.50	71	6,576	1.08%
2018/01/17	4	305.50	31	305.10	306.50	-27	6,629	-0.41%
2018/01/16	1	312.95	7	311.71	312.00	-6	6,604	-0.09%
2018/01/15	2	311.75	7	311.71	313.00	-5	6,650	-0.08%
2018/01/12	342	310.25	103	310.38	309.50	239	6,701	3.57%	大買/大賣/鉅額交易
2018/01/11	26	303.27	12	305.00	306.00	14	6,746	0.21%
2018/01/10	121	305.55	89	305.57	309.50	32	6,822	0.47%	大買/
2018/01/09	2	300.75	195	301.52	304.00	-193	6,854	-2.82%	大賣/鉅額交易
2018/01/08	6	303.25	1	305.50	298.00	5	7,070	0.07%
2018/01/05	6	303.08	6	301.00	300.00	0	7,418	0.00%
2018/01/04	53	300.58	3	302.00	307.00	50	7,607	0.66%
2018/01/03	102	300.20	228	299.45	300.50	-126	7,797	-1.62%	大買/大賣/鉅額交易
2018/01/02	10	290.25	1	290.50	291.50	9	7,843	0.11%