飛宏 (2457)-永豐金券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
42.55
漲跌
▲0.55
漲幅
+1.31%
成交量
3,479張
產業
上市電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	41.92	11	41.86	42.00	29	1,463	1.98%
2024/11/19	43.3	42.16	34.2	41.98	41.70	9.1	1,451	0.63%
2024/11/18	6.4	40.44	7	40.56	40.30	-0.6	1,380	-0.04%
2024/11/15	14.1	41.32	34	40.95	41.65	-20	1,367	-1.46%
2024/11/14	10.7	40.55	69	40.33	40.00	-58.3	1,335	-4.37%
2024/11/13	18.1	41.00	22	40.86	41.10	-3.9	1,325	-0.29%
2024/11/12	31	41.34	13	41.33	41.40	18	1,328	1.36%
2024/11/11	75	41.37	7.1	40.63	41.45	67.9	1,313	5.17%
2024/11/08	56.2	40.56	47	40.40	40.40	9.2	1,309	0.70%
2024/11/07	151.1	40.80	41.2	40.95	41.10	109.9	1,306	8.41%	大買/鉅額交易
2024/11/06	1.2	38.52	26.4	38.48	38.50	-25.2	1,251	-2.01%
2024/11/05	8	37.95	8.8	37.97	37.90	-0.8	1,304	-0.06%
2024/11/04	3.1	37.60	1.4	37.86	37.45	1.7	1,397	0.12%
2024/11/01	11	37.86	23	37.67	38.25	-12	1,433	-0.84%
2024/10/30	5.1	37.83	14	37.71	37.85	-8.9	1,456	-0.61%
2024/10/29	4.5	36.99	18	37.31	37.15	-13.5	1,509	-0.90%
2024/10/28	7.3	37.93	37	38.15	37.85	-29.7	1,526	-1.94%
2024/10/25	22	38.83	23	38.87	38.15	-1	1,548	-0.06%
2024/10/24	1	38.35	28	37.96	37.80	-27	1,536	-1.76%
2024/10/23	3.1	38.33	49	38.36	38.05	-45.8	1,553	-2.95%
2024/10/22	1	38.45	19.8	38.33	38.50	-18.8	1,589	-1.18%
2024/10/21	4.4	38.56	11	38.60	38.45	-6.6	1,633	-0.41%
2024/10/18	25.8	38.31	23	38.19	38.00	2.8	1,723	0.16%
2024/10/17	13	38.92	6.3	39.24	38.75	6.8	1,755	0.38%
2024/10/16	9.5	38.65	22.1	38.61	38.65	-12.6	1,780	-0.71%
2024/10/15	13	39.37	3	39.27	38.75	10	1,795	0.56%
2024/10/14	0.3	39.07	8.2	39.17	39.20	-7.9	1,814	-0.43%
2024/10/11	1	39.55	18.1	39.62	39.25	-17.1	1,827	-0.94%
2024/10/09	14.1	39.71	71	39.68	39.25	-56.9	1,849	-3.08%
2024/10/08	10	40.07	12.1	40.17	40.40	-2.1	1,880	-0.11%
2024/10/07	6.8	40.82	7.3	40.89	40.95	-0.5	1,896	-0.03%
2024/10/04	12.1	41.62	22	41.59	41.25	-9.9	1,947	-0.51%
2024/10/01	11.1	42.10	15	42.12	42.30	-3.9	2,017	-0.20%
2024/09/30	15.1	41.38	3	41.47	40.85	12.1	2,009	0.60%
2024/09/27	17.5	41.36	27	41.20	41.35	-9.5	2,046	-0.46%
2024/09/26	87.4	41.26	9.5	41.16	41.15	77.9	2,052	3.80%
2024/09/25	11	40.11	17.1	40.03	40.05	-6.1	2,012	-0.30%
2024/09/24	5.1	39.62	2	40.00	39.75	3.1	2,021	0.15%
2024/09/23	14.3	40.33	2	40.15	40.20	12.3	2,044	0.60%
2024/09/20	28	39.51	12	39.42	39.55	16	2,047	0.78%
2024/09/19	17.2	38.99	5	39.04	39.10	12.2	2,058	0.59%
2024/09/18	16.1	38.72	21	38.63	38.60	-4.9	2,089	-0.23%
2024/09/16	5.3	38.90	6.1	38.88	39.00	-0.8	2,102	-0.04%
2024/09/13	2	38.32	4	38.52	38.65	-2	2,120	-0.09%
2024/09/12	5.9	37.76	18	37.79	38.25	-12.1	2,173	-0.56%
2024/09/11	1	37.30	1.1	37.30	37.35	-0.1	2,194	0.00%
2024/09/10	5	37.07	3.2	37.41	37.10	1.8	2,205	0.08%
2024/09/09	3.4	37.09	29	36.63	37.60	-25.6	2,227	-1.15%
2024/09/06	10.9	36.84	9.2	36.95	37.05	1.7	2,273	0.08%
2024/09/05	14.5	36.33	11	36.59	36.35	3.5	2,285	0.15%
2024/09/04	14.2	36.99	23	36.92	36.35	-8.8	2,315	-0.38%
2024/09/03	5.5	39.60	14	39.25	38.90	-8.5	2,317	-0.37%
2024/09/02	19	39.98	5	40.26	39.75	14	2,356	0.59%
2024/08/30	9.1	39.83	0.1	40.40	40.05	9	2,524	0.35%
2024/08/29	6.4	39.69	5	39.27	40.15	1.4	2,605	0.05%
2024/08/28	12	39.96	19	39.86	39.85	-7	2,599	-0.27%
2024/08/27	4.5	39.97	2	40.03	39.95	2.5	2,624	0.09%
2024/08/26	7.7	40.70	0	0.00	40.50	7.7	2,630	0.29%
2024/08/23	7.3	39.90	6.1	39.69	40.10	1.2	2,644	0.05%
2024/08/22	0	40.10	0	0.00	39.95	0	2,667	0.00%
2024/08/21	7.2	39.93	92.1	39.87	40.05	-84.9	2,688	-3.16%
2024/08/20	11	40.68	9.2	40.76	40.50	1.8	2,691	0.07%
2024/08/19	1.4	40.72	27.5	40.55	40.50	-26.1	2,730	-0.96%
2024/08/16	18.7	40.93	3	40.80	40.55	15.7	2,745	0.57%
2024/08/15	8.3	40.98	5.2	40.77	40.60	3.1	2,770	0.11%
2024/08/14	21	40.72	19.1	41.04	41.15	1.9	2,776	0.07%
2024/08/13	2.6	40.34	5	40.37	40.65	-2.4	2,765	-0.09%
2024/08/12	5.3	40.63	19	40.26	40.70	-13.7	2,764	-0.50%
2024/08/09	98.6	40.01	17.4	40.14	39.40	81.2	2,756	2.95%
2024/08/08	9.3	39.20	22	39.35	38.80	-12.7	2,742	-0.46%
2024/08/07	24	40.42	29.1	39.87	40.80	-5	2,744	-0.18%
2024/08/06	45.8	36.30	63	35.95	37.25	-17.2	2,791	-0.62%
2024/08/05	10.9	38.62	4.4	38.63	38.60	6.5	2,739	0.24%
2024/08/02	4.1	43.30	15	43.38	42.85	-10.9	2,725	-0.40%
2024/08/01	41	44.20	2.2	43.49	44.55	38.8	2,713	1.43%
2024/07/31	4.1	42.94	3	42.43	42.30	1.1	2,680	0.04%
2024/07/30	5.1	42.52	19	42.74	43.15	-13.9	2,684	-0.52%
2024/07/29	12.6	43.26	2	43.10	42.65	10.6	2,687	0.39%
2024/07/26	8.2	43.74	3.3	43.61	43.45	4.9	2,822	0.17%
2024/07/23	5.5	45.14	1.4	44.74	44.85	4.1	2,819	0.14%
2024/07/22	13.3	44.00	51.1	43.98	43.80	-37.8	2,805	-1.35%
2024/07/19	46.8	45.69	152	45.31	44.40	-105.1	2,776	-3.79%	大賣/鉅額交易
2024/07/18	24.6	47.48	12.8	47.51	47.45	11.8	2,709	0.44%
2024/07/17	8.8	48.71	72.9	48.67	48.50	-64.1	2,690	-2.38%
2024/07/16	28.2	48.48	21.1	48.41	48.15	7.1	2,715	0.26%
2024/07/15	7.6	48.55	10	48.47	48.40	-2.4	2,765	-0.09%
2024/07/12	9.2	48.76	18	48.80	48.85	-8.8	2,910	-0.30%
2024/07/11	11.1	48.98	13.1	48.97	48.80	-2	2,949	-0.07%
2024/07/10	28.8	49.49	38.5	49.70	49.20	-9.7	2,986	-0.33%
2024/07/09	19.3	50.52	14	50.67	50.80	5.3	2,964	0.18%
2024/07/08	60.1	51.41	27.3	51.33	51.50	32.8	3,045	1.08%
2024/07/05	22.4	50.70	27.5	50.63	51.30	-5.2	3,042	-0.17%
2024/07/04	17.1	49.79	7.1	49.74	49.55	10.1	2,981	0.34%
2024/07/03	20.1	49.97	10.5	49.72	49.75	9.7	2,982	0.32%
2024/07/02	2.1	48.18	6.9	48.12	48.45	-4.8	2,945	-0.16%
2024/07/01	14	48.43	4.6	48.47	48.20	9.4	2,934	0.32%
2024/06/28	0.1	49.00	7	48.90	48.70	-6.9	2,939	-0.24%
2024/06/27	9.5	48.61	4	48.50	48.40	5.5	2,962	0.19%
2024/06/26	29.3	49.52	5.1	49.58	49.10	24.2	2,955	0.82%
2024/06/25	25.2	49.06	12	48.88	49.35	13.2	2,962	0.45%
2024/06/24	15.7	49.63	3	49.57	49.25	12.7	2,961	0.43%
2024/06/21	9	50.13	23.5	50.36	50.40	-14.5	2,974	-0.49%
2024/06/20	14.9	50.05	27	50.08	50.10	-12.1	2,980	-0.41%
2024/06/19	23.8	50.51	246	50.45	50.10	-222.2	3,000	-7.41%	大賣/鉅額交易
2024/06/18	16	51.29	21	51.27	51.50	-5	2,976	-0.17%
2024/06/17	36.7	50.92	24	51.03	51.30	12.7	3,018	0.42%
2024/06/14	13.3	50.98	16	51.27	50.70	-2.7	3,022	-0.09%
2024/06/13	39.4	50.62	20.7	50.41	50.70	18.7	3,023	0.62%
2024/06/12	9	51.04	52.2	51.16	51.00	-43.2	2,984	-1.45%
2024/06/11	17.7	51.61	56	51.72	52.00	-38.3	2,991	-1.28%
2024/06/07	9.5	51.93	10.1	51.89	52.00	-0.6	3,002	-0.02%
2024/06/06	29.8	51.05	34.1	51.01	51.30	-4.3	3,000	-0.14%
2024/06/05	42.4	52.38	26.5	52.43	51.80	16	2,983	0.54%
2024/06/04	68.4	51.91	51.3	51.53	52.00	17.1	2,931	0.58%
2024/06/03	13.8	50.90	6	50.75	50.80	7.8	2,939	0.26%
2024/05/31	9.1	50.91	5.2	50.94	50.90	3.9	2,980	0.13%
2024/05/30	2.2	51.14	7	51.13	51.00	-4.8	3,038	-0.16%
2024/05/29	13.8	51.68	3.6	51.60	51.40	10.2	3,185	0.32%
2024/05/28	8.4	51.57	5	51.68	52.00	3.4	3,223	0.10%
2024/05/27	8.1	50.79	19.4	50.89	51.10	-11.3	3,272	-0.35%
2024/05/24	5.1	50.03	3.1	49.90	50.20	2	3,332	0.06%
2024/05/23	40.4	50.90	17	50.68	50.60	23.4	3,409	0.69%
2024/05/22	6	50.52	0	50.60	50.50	6	3,458	0.17%
2024/05/21	2	50.29	8	50.21	50.40	-6	3,522	-0.17%
2024/05/20	21.4	49.81	5	49.72	49.50	16.4	3,587	0.46%
2024/05/17	15.4	49.78	15.1	49.70	49.70	0.3	3,782	0.01%
2024/05/16	1.9	49.49	0.5	49.57	49.45	1.4	4,218	0.03%
2024/05/15	19.3	49.58	22.1	49.63	49.50	-2.9	4,296	-0.07%
2024/05/14	33.5	49.96	14	49.94	49.70	19.5	4,321	0.45%
2024/05/13	8	48.46	28.2	48.19	49.00	-20.3	4,352	-0.47%
2024/05/10	27.4	48.22	27.7	48.37	48.45	-0.3	4,334	-0.01%
2024/05/09	17.2	50.33	8.5	50.06	49.95	8.8	4,257	0.21%
2024/05/08	20	50.50	15.4	50.51	50.60	4.6	4,236	0.11%
2024/05/07	6.7	50.85	5.2	50.73	51.00	1.5	4,257	0.04%
2024/05/06	24.5	50.97	11.1	50.80	50.80	13.4	4,324	0.31%
2024/05/03	31.7	51.76	60.7	52.35	51.50	-29.1	4,331	-0.67%
2024/05/02	24	52.70	11.1	52.69	52.80	12.9	4,380	0.29%
2024/04/30	107	53.43	35.2	53.46	53.50	71.8	4,415	1.63%	大買/
2024/04/29	19.2	50.98	8.6	51.04	51.50	10.6	4,310	0.25%
2024/04/26	31.5	50.93	10	50.94	50.70	21.5	4,314	0.50%
2024/04/25	7	51.31	8	51.25	51.20	-1	4,328	-0.02%
2024/04/24	4	52.10	11.7	52.08	52.30	-7.7	4,349	-0.18%
2024/04/23	4	51.25	4	51.72	51.00	0	4,409	0.00%
2024/04/22	38.3	52.17	26.4	51.79	51.00	11.9	4,457	0.27%
2024/04/19	22.7	53.13	73.3	52.80	52.50	-50.6	4,465	-1.13%
2024/04/18	86.4	54.85	86.4	55.12	54.50	0	4,481	0.00%
2024/04/17	18.2	52.76	39.6	52.79	53.30	-21.4	4,357	-0.49%
2024/04/16	38.2	50.59	55.5	50.76	51.00	-17.2	4,349	-0.40%
2024/04/15	7.3	52.87	19	53.02	52.30	-11.7	4,370	-0.27%
2024/04/12	36.5	54.18	9.6	53.84	53.80	26.9	4,423	0.61%
2024/04/11	22.1	52.81	4	52.68	52.50	18.1	4,364	0.41%
2024/04/10	5.2	53.83	9.8	54.40	54.10	-4.5	4,349	-0.10%
2024/04/09	8	53.90	4.7	53.94	54.00	3.3	4,362	0.08%
2024/04/08	4	53.98	11.6	54.00	53.70	-7.6	4,448	-0.17%
2024/04/03	8.2	53.69	1	53.31	53.30	7.2	4,456	0.16%
2024/04/02	4.3	54.03	6	54.17	54.30	-1.7	4,476	-0.04%
2024/04/01	7.4	54.54	12.2	54.57	54.60	-4.9	4,509	-0.11%
2024/03/29	4.1	53.37	4	53.58	53.30	0.1	4,529	0.00%
2024/03/28	11.4	53.05	23	53.13	53.00	-11.6	4,526	-0.26%
2024/03/27	3.2	53.40	8.7	53.57	53.30	-5.4	4,531	-0.12%
2024/03/26	35.7	54.19	10.9	53.89	53.30	24.8	4,547	0.55%
2024/03/25	15	55.25	11.5	55.18	55.20	3.5	4,531	0.08%
2024/03/22	10.3	54.70	106	54.47	54.30	-95.7	4,573	-2.09%	大賣/
2024/03/21	3.2	53.54	174	53.61	53.80	-170.8	4,558	-3.75%	大賣/鉅額交易
2024/03/20	38.5	53.09	63.5	53.08	53.00	-25	4,653	-0.54%
2024/03/19	9.5	54.49	14	54.49	54.30	-4.6	4,634	-0.10%
2024/03/18	23.3	54.35	33.3	54.38	54.40	-10	4,682	-0.21%
2024/03/15	3.9	54.90	41.2	54.83	55.00	-37.3	4,699	-0.79%
2024/03/14	7.3	55.11	63.3	55.37	55.20	-56	4,778	-1.17%
2024/03/13	36.4	55.52	127.6	55.19	55.00	-91.2	4,833	-1.89%	大賣/
2024/03/12	14.6	56.57	25	56.55	56.40	-10.4	4,881	-0.21%
2024/03/11	13.7	56.22	47.3	56.14	56.30	-33.6	4,964	-0.68%
2024/03/08	49.5	56.37	80.5	56.42	55.90	-31	5,023	-0.62%
2024/03/07	36.8	58.93	28.9	59.10	58.00	7.9	5,013	0.16%
2024/03/06	4	60.32	22.1	60.05	60.10	-18.1	4,997	-0.36%
2024/03/05	31.7	60.25	109.7	60.07	60.00	-78	5,096	-1.53%	大賣/
2024/03/04	164.3	61.61	68.1	61.23	60.60	96.3	5,211	1.85%	大買/
2024/03/01	25.2	60.42	54.7	60.33	60.30	-29.5	5,228	-0.56%
2024/02/29	38.1	60.99	283.4	61.11	61.30	-245.3	5,690	-4.31%	大賣/鉅額交易
2024/02/27	26.2	60.07	47.4	60.18	60.20	-21.1	6,506	-0.32%
2024/02/26	71.7	61.20	23.2	60.91	61.20	48.5	6,952	0.70%
2024/02/23	37.6	60.46	37.4	60.34	59.70	0.2	6,907	0.00%
2024/02/22	15.4	61.45	39.2	61.20	61.30	-23.9	6,865	-0.35%
2024/02/21	90.5	61.80	68.7	61.69	61.50	21.8	6,858	0.32%
2024/02/20	301.7	62.20	194.6	62.13	61.80	107.1	6,946	1.54%	大買/大賣/鉅額交易
2024/02/19	294.2	61.35	69.5	61.23	62.30	224.7	6,809	3.30%	大買/鉅額交易
2024/02/16	15.6	57.92	16.4	57.98	58.70	-0.8	6,414	-0.01%
2024/02/15	11.4	55.86	5.4	55.73	56.20	5.9	6,380	0.09%
2024/02/05	37.8	56.04	17.2	56.05	56.10	20.6	6,399	0.32%
2024/02/02	3.7	57.65	2	57.75	57.00	1.7	6,378	0.03%
2024/02/01	6.8	56.62	4.1	57.04	57.20	2.7	6,381	0.04%
2024/01/31	11	57.13	2	57.30	57.00	9	6,377	0.14%
2024/01/30	2.1	57.66	4.3	57.85	57.80	-2.2	6,392	-0.03%
2024/01/29	59.1	58.50	54.7	58.37	58.80	4.4	6,439	0.07%
2024/01/26	8.2	57.34	13.9	57.56	56.90	-5.7	6,422	-0.09%
2024/01/25	77.1	58.33	25.8	58.67	58.00	51.3	6,482	0.79%
2024/01/24	37.6	58.41	32.1	58.59	58.60	5.5	6,668	0.08%
2024/01/23	20.1	57.64	10.1	57.66	57.30	10	6,673	0.15%
2024/01/22	9.1	56.71	15.9	56.61	57.00	-6.9	6,658	-0.10%
2024/01/19	5	55.94	12.3	56.45	56.50	-7.3	6,715	-0.11%
2024/01/18	356.1	55.19	6.7	55.75	56.00	349.5	6,766	5.16%	大買/鉅額交易
2024/01/17	19.3	55.86	268	55.82	55.30	-248.7	6,908	-3.60%	大賣/鉅額交易
2024/01/16	22	58.44	27.7	57.78	57.60	-5.7	7,033	-0.08%
2024/01/15	71.7	57.99	12.5	58.30	58.30	59.2	7,136	0.83%
2024/01/12	20.2	57.60	11	57.80	56.90	9.2	7,196	0.13%
2024/01/11	95.1	55.80	21.9	55.28	57.10	73.2	7,181	1.02%
2024/01/10	19	55.65	15.6	55.48	55.00	3.5	7,209	0.05%
2024/01/09	25.5	57.00	76.8	57.35	56.50	-51.3	7,231	-0.71%
2024/01/08	73.8	60.04	60	59.47	58.90	13.8	7,202	0.19%
2024/01/05	102.7	59.03	9	58.87	58.30	93.7	7,144	1.31%	大買/
2024/01/04	13.1	58.05	16.2	57.71	57.60	-3.1	7,137	-0.04%
2024/01/03	8.5	58.94	50.1	58.54	58.80	-41.6	7,155	-0.58%
2024/01/02	50.3	59.89	30.8	60.14	59.30	19.6	7,150	0.27%
2023/12/29	64.1	58.73	51.1	58.79	58.90	13	7,180	0.18%
2023/12/28	2.5	58.83	89.2	59.01	59.00	-86.6	7,194	-1.20%
2023/12/27	54.2	59.04	24.9	58.75	58.40	29.3	7,222	0.41%
2023/12/26	12.6	58.42	2.9	57.98	59.00	9.6	7,298	0.13%
2023/12/25	4.2	57.08	2.3	56.97	57.00	1.8	7,276	0.02%
2023/12/22	10.1	56.65	5.5	56.48	56.40	4.6	7,282	0.06%
2023/12/21	11.4	56.92	8.3	56.98	56.60	3.1	7,287	0.04%
2023/12/20	2.3	57.61	36.2	57.39	57.80	-33.9	7,299	-0.46%
2023/12/19	16.3	57.59	41.9	57.69	57.30	-25.5	7,311	-0.35%
2023/12/18	63.2	59.39	7.4	59.02	59.00	55.8	7,300	0.76%
2023/12/15	21.5	59.71	56.4	59.97	59.10	-34.9	7,317	-0.48%
2023/12/14	153.2	58.78	6.4	58.52	58.20	146.8	7,234	2.03%	大買/鉅額交易
2023/12/13	20.6	58.50	19.2	58.77	58.30	1.4	7,219	0.02%
2023/12/12	13.1	59.32	59.1	59.99	59.00	-46	7,208	-0.64%
2023/12/11	73.8	59.58	26.1	59.88	59.60	47.7	7,208	0.66%
2023/12/08	36.5	60.55	34.3	60.84	61.00	2.2	7,155	0.03%
2023/12/07	5	60.71	24.1	60.79	60.50	-19.1	7,155	-0.27%
2023/12/06	25.3	62.01	218.5	62.79	61.60	-193.2	7,150	-2.70%	大賣/鉅額交易
2023/12/05	21.2	61.94	16.3	61.42	62.80	4.9	7,114	0.07%
2023/12/04	34.9	62.39	20.5	62.43	61.80	14.4	7,125	0.20%
2023/12/01	34.8	62.32	35.6	62.40	62.50	-0.8	7,404	-0.01%
2023/11/30	236	63.90	50.2	63.65	62.20	185.8	7,390	2.51%	大買/鉅額交易
2023/11/29	67.2	63.73	64.1	63.34	63.50	3.1	7,352	0.04%
2023/11/28	49.6	62.98	65.9	62.90	62.80	-16.3	7,299	-0.22%
2023/11/27	169.6	64.10	160.4	64.06	62.90	9.2	7,315	0.13%	大買/大賣/
2023/11/24	1,385.5	64.38	279.6	63.62	63.20	1,105.9	6,905	16.02%	大買/大賣/鉅額交易
2023/11/22	48.5	57.76	19	57.32	57.50	29.5	5,689	0.52%
2023/11/21	14	57.34	66.6	57.05	57.20	-52.6	5,725	-0.92%
2023/11/20	205.6	57.24	14.2	56.74	56.70	191.4	5,793	3.30%	大買/鉅額交易
2023/11/17	249.9	57.17	406.3	57.07	56.20	-156.4	5,768	-2.71%	大買/大賣/鉅額交易
2023/11/16	5.3	55.60	11.8	55.70	56.40	-6.5	5,691	-0.11%
2023/11/15	27.4	55.29	21.6	54.80	54.60	5.8	5,899	0.10%
2023/11/14	18.2	54.55	5	54.78	54.80	13.2	6,212	0.21%
2023/11/13	19	53.73	19.2	53.81	54.00	-0.2	6,271	0.00%
2023/11/10	1.5	52.73	2.7	52.89	52.50	-1.1	6,380	-0.02%
2023/11/09	3.4	53.62	6	53.23	53.20	-2.6	6,463	-0.04%
2023/11/08	1.9	54.56	1.2	54.28	54.20	0.7	6,531	0.01%
2023/11/07	1.5	54.57	8.8	54.57	54.20	-7.3	6,689	-0.11%
2023/11/06	33.1	54.52	94.4	54.94	54.90	-61.2	6,783	-0.90%
2023/11/03	8.9	53.33	7.9	53.59	53.30	0.9	6,757	0.01%
2023/11/02	78.3	52.61	55.3	52.75	52.80	23	6,792	0.34%
2023/11/01	44.9	52.49	63.6	52.02	51.80	-18.7	6,790	-0.28%
2023/10/31	27.9	53.35	24.9	52.89	52.50	3	6,621	0.04%
2023/10/30	12.7	55.42	3.5	55.08	54.60	9.2	6,706	0.14%
2023/10/27	30.6	55.78	30.5	55.79	55.40	0.1	6,836	0.00%
2023/10/26	51.1	57.98	79	57.55	57.00	-27.9	6,903	-0.40%
2023/10/25	136.7	59.28	71.6	58.64	59.10	65.1	6,979	0.93%	大買/
2023/10/24	372	56.81	25.7	56.74	56.80	346.3	6,897	5.02%	大買/鉅額交易
2023/10/23	37.7	53.78	135.1	53.82	53.60	-97.4	6,906	-1.41%	大賣/
2023/10/20	315.4	55.74	321.1	55.75	55.00	-5.7	6,885	-0.08%	大買/大賣/
2023/10/19	26.5	56.47	15.3	56.67	56.10	11.2	7,039	0.16%
2023/10/18	25.6	58.21	26.1	58.79	57.70	-0.6	7,065	-0.01%
2023/10/17	311	60.59	312	60.58	60.60	-1	7,114	-0.01%	大買/大賣/
2023/10/16	12.2	59.65	21.4	59.37	58.70	-9.2	7,238	-0.13%
2023/10/13	7.3	62.35	33.1	62.24	61.50	-25.8	7,546	-0.34%
2023/10/12	20.2	62.59	2.6	62.39	62.50	17.7	8,089	0.22%
2023/10/11	26	61.64	13	61.71	61.70	13.1	8,216	0.16%
2023/10/06	9.1	61.45	29	61.73	61.60	-19.9	8,402	-0.24%
2023/10/05	55	62.70	48.1	62.81	61.80	6.9	8,712	0.08%
2023/10/04	11.2	61.05	15.6	61.13	60.80	-4.5	9,087	-0.05%
2023/10/03	14.1	61.93	7.8	62.36	62.00	6.3	9,280	0.07%
2023/10/02	52.4	62.59	39.2	62.27	63.00	13.2	9,528	0.14%
2023/09/28	2.3	59.61	14	59.13	58.90	-11.7	9,613	-0.12%
2023/09/27	13.2	58.16	16.6	58.22	58.30	-3.4	9,991	-0.03%
2023/09/26	9.2	59.13	10.7	58.83	58.50	-1.4	10,168	-0.01%
2023/09/25	5.8	59.32	5	58.84	58.80	0.8	10,308	0.01%
2023/09/22	3.3	59.56	9.9	59.48	59.70	-6.6	10,443	-0.06%
2023/09/21	25.8	59.84	17.6	60.11	59.60	8.1	10,508	0.08%
2023/09/20	118.3	60.97	17.5	61.14	60.90	100.9	10,594	0.95%	大買/
2023/09/19	12.9	61.83	31	61.79	61.30	-18	10,873	-0.17%
2023/09/18	20.7	62.98	11	62.62	62.50	9.7	11,060	0.09%
2023/09/15	32.3	62.85	27.5	62.73	63.60	4.8	11,386	0.04%
2023/09/14	9.5	62.88	15	62.78	62.70	-5.4	11,551	-0.05%
2023/09/13	8.3	62.64	4.5	62.86	62.10	3.9	11,775	0.03%
2023/09/12	60.7	62.77	44.7	62.22	62.00	16.1	12,067	0.13%
2023/09/11	18.4	64.39	39.5	64.21	63.40	-21.1	12,282	-0.17%
2023/09/08	7.1	67.54	12.7	66.68	66.00	-5.6	12,596	-0.04%
2023/09/07	17	68.54	25.8	68.61	68.00	-8.8	13,011	-0.07%
2023/09/06	182.4	67.47	94.6	66.86	67.80	87.8	13,275	0.66%	大買/
2023/09/05	10	69.62	14.9	69.79	70.70	-4.9	13,234	-0.04%
2023/09/04	118.8	69.86	51.3	69.56	69.10	67.6	13,658	0.49%	大買/
2023/09/01	29.7	72.69	51.8	71.88	71.10	-22.1	14,142	-0.16%
2023/08/31	63.1	72.48	41.1	72.46	73.00	22.1	14,509	0.15%
2023/08/30	26.9	71.32	71.9	71.47	71.00	-45	15,025	-0.30%
2023/08/29	81.1	70.91	68.3	70.63	71.50	12.7	16,015	0.08%
2023/08/28	42.4	69.83	43.2	69.54	70.00	-0.8	17,175	0.00%
2023/08/25	28	70.06	24.4	69.00	69.90	3.6	18,143	0.02%
2023/08/24	32.1	70.24	32.3	69.60	69.00	-0.2	18,544	0.00%
2023/08/23	19.7	68.78	11	68.95	68.60	8.7	18,973	0.05%
2023/08/22	26.9	68.55	39.7	68.34	68.50	-12.8	19,242	-0.07%
2023/08/21	96.5	69.58	93.1	69.98	68.70	3.4	19,614	0.02%
2023/08/18	117.5	69.70	80.2	69.55	69.80	37.3	21,131	0.18%	大買/
2023/08/17	28.3	66.61	26	65.85	66.90	2.3	21,030	0.01%
2023/08/16	47.1	66.42	17.6	64.94	66.20	29.6	21,193	0.14%
2023/08/15	43.1	64.20	29.9	64.25	64.60	13.2	21,721	0.06%
2023/08/14	25.6	61.96	50.4	61.69	62.10	-24.8	22,208	-0.11%
2023/08/11	30.3	63.56	18.5	63.65	63.50	11.7	22,801	0.05%
2023/08/10	21.6	62.45	54	61.84	61.60	-32.3	23,117	-0.14%
2023/08/09	5.5	63.74	18.1	63.45	63.50	-12.7	23,717	-0.05%
2023/08/08	15.8	64.71	35.5	64.02	64.40	-19.7	24,317	-0.08%
2023/08/07	20.2	64.52	21.6	64.62	65.20	-1.4	24,618	-0.01%
2023/08/04	2.8	65.57	7	65.67	65.40	-4.3	25,312	-0.02%
2023/08/02	28.7	66.51	86.5	65.15	65.30	-57.8	25,743	-0.22%
2023/08/01	23.8	66.34	55.5	66.59	66.50	-31.7	26,070	-0.12%
2023/07/31	27.3	68.87	57.6	68.35	67.50	-30.3	26,375	-0.11%
2023/07/28	20.4	68.39	194.3	68.46	69.50	-173.9	26,653	-0.65%	大賣/鉅額交易
2023/07/27	24.7	69.69	26.5	69.98	69.50	-1.8	27,081	-0.01%
2023/07/26	55.2	71.44	43.8	70.64	69.70	11.4	27,576	0.04%
2023/07/25	112.8	70.75	27.2	70.45	70.60	85.6	27,814	0.31%	大買/
2023/07/24	216.2	70.15	73.6	70.61	70.00	142.5	28,006	0.51%	大買/鉅額交易
2023/07/21	12.8	73.39	42.6	72.93	73.60	-29.8	28,207	-0.11%
2023/07/20	89.5	73.44	41.2	73.34	73.20	48.3	29,256	0.17%
2023/07/19	40	74.25	189.1	73.61	72.50	-149.1	29,584	-0.50%	大賣/鉅額交易
2023/07/18	153	74.60	162.4	74.59	74.00	-9.4	30,150	-0.03%	大買/大賣/
2023/07/17	215.3	76.58	136.5	75.96	76.70	78.8	30,543	0.26%	大買/大賣/
2023/07/14	37.8	73.25	95.9	73.26	72.60	-58.1	31,042	-0.19%
2023/07/13	78.3	73.51	67.2	73.46	72.80	11.2	32,704	0.03%
2023/07/12	99.6	71.37	65.9	71.78	72.00	33.7	33,621	0.10%
2023/07/11	99.6	74.24	200.1	73.36	72.00	-100.5	34,256	-0.29%	大賣/
2023/07/10	54.4	76.63	64.4	76.98	76.00	-10	34,499	-0.03%
2023/07/07	63.7	78.28	96.5	76.97	78.30	-32.8	34,755	-0.09%
2023/07/06	73.2	78.38	85.2	78.94	77.70	-12	35,037	-0.03%
2023/07/05	119.5	79.95	85.7	80.13	79.40	33.9	35,753	0.09%	大買/
2023/07/04	39.6	78.62	127.5	78.32	77.60	-87.9	35,789	-0.25%	大賣/
2023/07/03	61.7	78.85	42.2	78.83	78.80	19.5	35,870	0.05%
2023/06/30	70.4	77.04	139.2	76.19	78.00	-68.8	36,476	-0.19%	大賣/
2023/06/29	13	75.64	115.2	75.64	75.50	-102.2	36,628	-0.28%	大賣/鉅額交易
2023/06/28	47.5	75.78	28.4	75.86	75.30	19.1	36,905	0.05%
2023/06/27	59	77.03	224	76.70	75.60	-164.9	37,163	-0.44%	大賣/鉅額交易
2023/06/26	71.1	79.83	96.8	79.67	79.30	-25.7	37,281	-0.07%
2023/06/21	134.2	81.06	108.2	80.54	81.80	26	37,430	0.07%	大買/大賣/
2023/06/20	70.9	79.81	28	79.72	79.40	43	37,547	0.11%
2023/06/19	53.8	80.57	56.3	80.52	80.80	-2.5	38,426	-0.01%
2023/06/16	114.2	80.13	48.8	80.30	79.10	65.4	39,863	0.16%	大買/
2023/06/15	61.6	79.48	62.9	79.52	79.00	-1.2	40,410	0.00%
2023/06/14	172.1	81.38	139.6	80.90	80.30	32.4	41,215	0.08%	大買/大賣/
2023/06/13	188.6	81.16	185.2	81.36	82.30	3.5	41,842	0.01%	大買/大賣/
2023/06/12	92.1	79.93	114.3	79.12	78.50	-22.3	42,435	-0.05%	大賣/
2023/06/09	126	80.13	49.7	80.09	79.00	76.2	43,618	0.17%	大買/
2023/06/08	162.2	79.49	244.9	80.03	78.90	-82.6	44,550	-0.19%	大買/大賣/
2023/06/07	194.8	83.22	160.7	82.89	81.50	34.1	45,822	0.07%	大買/大賣/
2023/06/06	119.9	83.84	216.8	84.14	82.60	-96.9	46,949	-0.21%	大買/大賣/
2023/06/05	359.7	86.17	328.4	85.37	85.70	31.3	47,549	0.07%	大買/大賣/
2023/06/02	448.1	83.56	293.4	82.97	83.40	154.7	47,681	0.32%	大買/大賣/鉅額交易
2023/06/01	464.2	81.08	300.8	80.45	81.90	163.4	47,138	0.35%	大買/大賣/鉅額交易
2023/05/31	267	78.04	264	78.10	78.40	3	46,628	0.01%	大買/大賣/
2023/05/30	171.3	77.59	148.3	77.34	76.60	22.9	45,748	0.05%	大買/大賣/
2023/05/29	111.5	76.27	130.8	76.08	76.40	-19.3	45,395	-0.04%	大買/大賣/
2023/05/26	95.8	74.23	76.7	74.26	73.70	19.1	45,058	0.04%
2023/05/25	84.6	74.73	101.2	74.99	74.50	-16.6	44,998	-0.04%	大賣/
2023/05/24	476.1	77.89	297.1	78.44	75.80	179	44,898	0.40%	大買/大賣/鉅額交易
2023/05/23	140.4	75.36	45.3	75.28	75.50	95.1	44,540	0.21%	大買/
2023/05/22	105.7	75.01	92.1	74.35	75.30	13.6	44,960	0.03%	大買/
2023/05/19	210	74.23	197.5	75.16	73.20	12.5	44,786	0.03%	大買/大賣/
2023/05/18	134.3	75.77	139.6	75.74	75.80	-5.3	44,433	-0.01%	大買/大賣/
2023/05/17	226.4	75.15	147.5	75.09	74.10	78.9	43,886	0.18%	大買/大賣/
2023/05/16	147.1	73.85	301.7	73.70	74.40	-154.6	43,212	-0.36%	大買/大賣/鉅額交易
2023/05/15	181.1	73.57	240	73.65	72.70	-58.9	42,738	-0.14%	大買/大賣/
2023/05/12	167.1	71.63	125.2	71.45	73.20	41.9	42,094	0.10%	大買/大賣/
2023/05/11	148.4	69.40	258.4	69.56	68.90	-110	41,514	-0.26%	大買/大賣/鉅額交易
2023/05/10	135	69.27	189.6	69.04	70.00	-54.6	41,156	-0.13%	大買/大賣/
2023/05/09	190.8	73.08	196.1	73.33	71.70	-5.3	40,450	-0.01%	大買/大賣/
2023/05/08	121.4	73.24	97.1	73.02	73.80	24.3	39,949	0.06%	大買/
2023/05/05	145.4	72.07	128	71.99	71.20	17.4	39,498	0.04%	大買/大賣/
2023/05/04	203.2	75.41	194.4	75.41	74.00	8.8	39,065	0.02%	大買/大賣/
2023/05/03	219.4	76.05	358.3	76.47	76.00	-138.9	38,702	-0.36%	大買/大賣/鉅額交易
2023/05/02	230.3	75.46	93.6	74.83	76.50	136.8	38,138	0.36%	大買/鉅額交易
2023/04/28	78.8	73.46	132.9	73.04	73.50	-54.1	37,572	-0.14%	大賣/
2023/04/27	100.1	71.93	94.1	71.98	71.90	6	37,132	0.02%
2023/04/26	99.3	71.85	142.6	71.59	71.90	-43.3	36,803	-0.12%	大賣/
2023/04/25	381.2	73.32	326.5	72.68	72.70	54.6	36,370	0.15%	大買/大賣/
2023/04/24	304	73.52	187.1	73.28	73.30	116.9	35,247	0.33%	大買/大賣/鉅額交易
2023/04/21	233.2	73.04	397.9	73.54	72.50	-164.7	34,861	-0.47%	大買/大賣/鉅額交易
2023/04/20	201.8	75.67	195.1	75.91	74.60	6.8	34,112	0.02%	大買/大賣/
2023/04/19	490.4	78.40	264.5	78.01	77.80	225.9	33,376	0.68%	大買/大賣/鉅額交易
2023/04/18	624.4	77.37	445.5	77.58	76.40	178.9	32,320	0.55%	大買/大賣/鉅額交易
2023/04/17	252.8	73.03	260	73.79	75.90	-7.2	30,534	-0.02%	大買/大賣/
2023/04/14	248.6	69.19	233.3	68.92	69.00	15.3	29,403	0.05%	大買/大賣/
2023/04/13	139.9	67.19	82.2	67.01	67.30	57.7	28,431	0.20%	大買/
2023/04/12	90.3	66.70	98.3	67.13	66.30	-8	27,694	-0.03%
2023/04/11	178.8	66.73	130	66.77	66.30	48.8	27,252	0.18%	大買/大賣/
2023/04/10	145.7	66.75	87.5	66.22	66.60	58.2	26,706	0.22%	大買/
2023/04/07	125.2	62.83	88	62.67	62.50	37.2	25,805	0.14%	大買/
2023/04/06	69.4	60.65	202.2	60.05	61.60	-132.7	25,429	-0.52%	大賣/鉅額交易
2023/03/31	120.8	62.73	157.5	62.05	60.30	-36.7	25,221	-0.15%	大買/大賣/
2023/03/30	137.4	60.75	48.7	60.99	60.80	88.7	24,733	0.36%	大買/
2023/03/29	69.5	59.69	650.2	59.05	59.80	-580.7	24,759	-2.35%	大賣/鉅額交易
2023/03/28	212.5	59.62	141.5	59.23	59.20	71.1	25,009	0.28%	大買/大賣/
2023/03/27	242.2	60.44	172	60.12	59.80	70.2	24,753	0.28%	大買/大賣/
2023/03/24	75	59.80	43.3	59.52	60.00	31.7	24,383	0.13%
2023/03/23	63.5	59.32	72.9	58.92	59.50	-9.4	24,068	-0.04%
2023/03/22	298.5	59.81	307.4	60.05	59.00	-8.9	23,610	-0.04%	大買/大賣/
2023/03/21	210.4	62.79	361.2	62.32	61.10	-150.8	22,529	-0.67%	大買/大賣/鉅額交易
2023/03/20	159.2	59.38	180.4	59.17	59.50	-21.3	20,843	-0.10%	大買/大賣/
2023/03/17	326.6	59.54	477.1	59.64	59.10	-150.4	20,016	-0.75%	大買/大賣/鉅額交易
2023/03/16	688.1	57.79	413.7	57.73	58.50	274.4	18,949	1.45%	大買/大賣/鉅額交易
2023/03/15	390.6	59.38	359.3	59.28	59.20	31.3	18,059	0.17%	大買/大賣/
2023/03/14	709	57.96	267.6	56.94	58.40	441.4	17,276	2.56%	大買/大賣/鉅額交易
2023/03/13	260.6	56.31	376.3	55.70	56.20	-115.6	15,806	-0.73%	大買/大賣/鉅額交易
2023/03/10	312	57.27	476.9	56.95	56.60	-164.9	14,616	-1.13%	大買/大賣/鉅額交易
2023/03/09	587.7	55.38	1,070.6	55.42	54.80	-482.8	13,026	-3.71%	大買/大賣/鉅額交易
2023/03/08	645.7	52.58	503.4	50.32	54.70	142.3	11,630	1.22%	大買/大賣/鉅額交易
2023/03/07	737.6	50.13	156.5	49.83	49.80	581	10,742	5.41%	大買/大賣/鉅額交易
2023/03/06	120.4	48.72	208.4	48.41	48.75	-88	10,455	-0.84%	大買/大賣/
2023/03/03	322.5	48.14	264.5	48.41	46.90	58	10,502	0.55%	大買/大賣/
2023/03/02	72.3	46.76	93	45.56	47.05	-20.7	10,050	-0.21%
2023/03/01	10.6	45.81	246	45.04	45.60	-235.4	9,884	-2.38%	大賣/鉅額交易
2023/02/24	15.6	45.95	17.7	45.52	45.45	-2.1	9,774	-0.02%
2023/02/23	188.6	46.74	126.3	46.86	46.60	62.3	9,572	0.65%	大買/大賣/
2023/02/22	319.8	46.58	253.7	45.92	47.20	66.1	9,388	0.70%	大買/大賣/
2023/02/21	216.4	46.91	396.4	46.70	46.70	-180	9,065	-1.99%	大買/大賣/鉅額交易
2023/02/20	484.3	44.07	246.4	45.00	46.35	238	7,673	3.10%	大買/大賣/鉅額交易
2023/02/17	247.1	42.27	264	42.23	42.15	-17	7,037	-0.24%	大買/大賣/
2023/02/16	711	42.42	70.5	42.19	42.35	640.5	6,955	9.21%	大買/鉅額交易
2023/02/15	119.2	40.63	2	40.75	40.75	117.2	6,725	1.74%	大買/鉅額交易
2023/02/14	2.1	39.83	1	40.20	39.80	1.1	6,699	0.02%
2023/02/13	1	39.71	22	39.83	39.95	-21	6,721	-0.31%
2023/02/10	14	40.11	87.1	40.06	39.90	-73.1	6,759	-1.08%
2023/02/09	79	41.68	16.1	41.63	41.35	62.9	6,706	0.94%
2023/02/08	20.1	41.53	62.2	41.14	41.05	-42.1	6,678	-0.63%
2023/02/07	71.2	41.46	44	40.91	41.25	27.2	6,645	0.41%
2023/02/06	41.2	40.95	9	40.69	40.65	32.2	6,589	0.49%
2023/02/03	26.1	40.85	14.3	40.47	40.45	11.8	6,578	0.18%
2023/02/02	2	40.58	101	40.66	40.60	-99	6,560	-1.51%	大賣/
2023/02/01	81	40.41	29	40.06	40.45	52	6,540	0.80%
2023/01/31	65.5	39.57	16.5	39.55	39.65	49	6,526	0.75%
2023/01/30	28	38.83	10	38.81	38.85	18	6,526	0.28%
2023/01/17	1	37.95	2	38.10	38.00	-1	6,521	-0.02%
2023/01/16	4	37.86	2.2	38.05	37.90	1.8	6,518	0.03%
2023/01/13	12	38.19	21	38.25	38.00	-9	6,533	-0.14%
2023/01/12	1.1	38.85	3	39.40	38.70	-1.9	6,519	-0.03%
2023/01/11	2.1	39.06	22	39.42	39.00	-19.9	6,554	-0.30%
2023/01/10	6	40.09	3	40.60	40.10	3	6,526	0.05%
2023/01/09	6.1	40.45	0	0.00	40.15	6.1	6,569	0.09%
2023/01/06	0.1	39.95	57	40.06	40.05	-56.9	6,595	-0.86%
2023/01/05	19	40.96	35	40.53	40.05	-16	6,654	-0.24%
2023/01/04	51	40.54	2	40.23	40.10	49	6,663	0.74%
2023/01/03	2	39.90	8	39.78	39.95	-6	6,679	-0.09%
2022/12/30	3	40.00	14	39.66	39.45	-11	6,707	-0.16%
2022/12/29	107	39.28	2	39.38	39.65	105	6,837	1.54%	大買/鉅額交易
2022/12/28	8.1	39.60	180	39.39	39.00	-171.9	6,845	-2.51%	大賣/鉅額交易
2022/12/27	4	40.23	14	40.03	40.05	-10	6,843	-0.15%
2022/12/26	9.2	40.37	38	40.51	40.00	-28.8	6,852	-0.42%
2022/12/23	58	41.14	22	40.85	41.00	36	6,825	0.53%
2022/12/22	182.2	42.27	196	42.25	41.50	-13.8	6,795	-0.20%	大買/大賣/
2022/12/21	241.1	42.17	262.4	41.36	42.40	-21.3	6,585	-0.32%	大買/大賣/
2022/12/20	327	42.08	400.1	42.02	40.65	-73.1	6,274	-1.17%	大買/大賣/
2022/12/19	335	40.82	15	40.69	41.25	320	5,759	5.56%	大買/鉅額交易
2022/12/16	144.1	39.58	173	39.41	39.40	-28.9	5,685	-0.51%	大買/大賣/
2022/12/15	209	40.39	3	40.53	40.50	206	5,680	3.63%	大買/鉅額交易
2022/12/14	30	40.06	37	39.74	39.70	-7	5,709	-0.12%
2022/12/13	3	40.08	19	39.84	39.65	-16	5,901	-0.27%
2022/12/12	3	40.00	10	39.90	39.95	-7	6,241	-0.11%
2022/12/09	26.1	40.65	36	40.09	39.90	-9.9	6,895	-0.14%
2022/12/08	9	39.93	0	0.00	39.80	9	6,969	0.13%
2022/12/07	273.2	40.00	82	40.76	39.75	191.2	6,967	2.74%	大買/鉅額交易
2022/12/06	99.1	42.50	41	42.65	41.65	58.1	6,883	0.84%
2022/12/05	31	41.74	49	41.86	41.70	-18	6,639	-0.27%
2022/12/02	36	41.62	49	41.62	41.75	-13	6,574	-0.20%
2022/12/01	85	42.18	109.1	41.76	41.60	-24.1	6,509	-0.37%	大賣/
2022/11/30	148	42.46	61	42.26	41.80	87	6,398	1.36%	大買/
2022/11/29	30.3	41.18	111.2	40.85	41.25	-80.9	6,186	-1.31%	大賣/
2022/11/28	131	41.97	211.3	42.11	41.70	-80.3	6,208	-1.29%	大買/大賣/
2022/11/25	240	41.60	87	40.61	42.30	153	5,779	2.65%	大買/鉅額交易
2022/11/24	156.2	39.13	114	38.19	38.85	42.2	5,224	0.81%	大買/大賣/
2022/11/23	10.1	36.69	2	36.65	36.65	8.1	4,905	0.17%
2022/11/21	0	0.00	15	37.26	37.10	-15	4,993	-0.30%
2022/11/18	70	38.86	22.4	37.96	37.30	47.6	5,005	0.95%
2022/11/17	17	38.64	5	38.58	38.45	12	4,945	0.24%
2022/11/16	19	38.06	5.1	37.83	37.85	13.9	4,917	0.28%
2022/11/15	17.3	37.69	2	37.58	37.85	15.3	4,921	0.31%
2022/11/14	0.3	37.20	1	37.00	37.05	-0.7	4,925	-0.01%
2022/11/11	53.1	37.48	34	37.45	36.80	19.1	4,958	0.39%
2022/11/10	18	38.09	27.3	37.88	37.80	-9.3	4,919	-0.19%
2022/11/09	5	37.85	86	37.99	37.90	-81	4,957	-1.63%
2022/11/08	45	38.49	193	38.20	37.45	-148	4,996	-2.96%	大賣/鉅額交易
2022/11/07	3	37.77	19	37.72	37.75	-16	4,977	-0.32%
2022/11/04	83	37.44	25	36.87	37.40	58	5,071	1.14%
2022/11/03	15.1	36.68	38	36.62	36.90	-22.9	5,053	-0.45%
2022/11/02	52	36.85	2	36.80	36.60	50	5,083	0.98%
2022/11/01	10	36.35	1	36.25	36.40	9	5,097	0.18%
2022/10/31	15	36.10	0	0.00	35.75	15	5,187	0.29%
2022/10/28	5.1	35.57	173	35.62	35.25	-167.9	5,227	-3.21%	大賣/鉅額交易
2022/10/27	167.1	36.11	29	35.80	36.30	138.1	5,247	2.63%	大買/鉅額交易
2022/10/26	40	35.41	2	35.20	35.05	38	5,287	0.72%
2022/10/25	3	35.00	0	0.00	34.85	3	5,348	0.06%
2022/10/24	15	35.42	1	35.45	34.80	14	5,376	0.26%
2022/10/21	6	34.67	118	34.49	34.30	-112	5,389	-2.08%	大賣/鉅額交易
2022/10/20	20	35.36	2	35.63	35.30	18	5,381	0.33%
2022/10/19	16	36.42	11	36.63	36.10	5	5,391	0.09%
2022/10/18	3	35.40	4	35.31	35.40	-1	5,368	-0.02%
2022/10/17	37	34.29	25	34.10	34.95	12	5,439	0.22%
2022/10/14	42	35.22	66	34.53	35.05	-24	5,487	-0.44%
2022/10/13	12.1	34.49	239	33.78	33.40	-226.9	5,492	-4.13%	大賣/鉅額交易
2022/10/12	19	35.79	24	35.85	35.70	-5	5,461	-0.09%
2022/10/11	118.1	36.63	0	0.00	36.10	118.1	5,477	2.16%	大買/鉅額交易
2022/10/07	30.1	38.46	12.1	38.09	38.20	18	5,656	0.32%
2022/10/06	32.3	38.52	44	38.40	38.20	-11.7	5,817	-0.20%
2022/10/05	19	37.09	111	37.32	36.90	-92	5,703	-1.61%	大賣/
2022/10/04	57	36.85	25	36.67	37.05	32	5,697	0.56%
2022/10/03	4	34.84	22.1	35.44	35.65	-18.1	5,696	-0.32%
2022/09/30	5.1	34.73	23	34.51	35.50	-17.9	5,806	-0.31%
2022/09/29	19	35.90	32	35.72	35.35	-13	5,817	-0.22%
2022/09/28	11.1	36.04	181	35.52	34.85	-169.9	5,833	-2.91%	大賣/鉅額交易
2022/09/27	52.2	36.44	24	36.00	36.50	28.2	5,809	0.49%
2022/09/26	43	36.30	89.5	36.50	35.75	-46.5	5,831	-0.80%
2022/09/23	98.3	38.19	117	38.14	38.05	-18.7	5,846	-0.32%	大賣/
2022/09/22	56	38.71	31	38.39	39.10	25.1	5,876	0.43%
2022/09/21	87.6	39.02	47	38.90	38.90	40.6	5,857	0.69%
2022/09/20	92.2	39.36	21	38.90	39.35	71.2	5,801	1.23%
2022/09/19	74.2	39.88	224	40.14	38.95	-149.8	5,647	-2.65%	大賣/鉅額交易
2022/09/16	244.1	41.44	132	41.13	41.60	112.1	5,366	2.09%	大買/大賣/鉅額交易
2022/09/15	82	39.99	13.2	39.48	39.20	68.9	4,783	1.44%
2022/09/14	20	39.10	4.5	38.81	39.30	15.5	4,728	0.33%
2022/09/13	6.1	39.34	38.1	39.15	39.15	-32	4,738	-0.68%
2022/09/12	30	38.90	8	38.59	39.20	22	4,743	0.46%
2022/09/08	3.1	36.97	1.1	37.25	37.30	2.1	4,754	0.04%
2022/09/07	5	36.75	4.1	36.86	36.60	1	4,787	0.02%
2022/09/06	10.1	37.30	83.1	37.04	37.00	-73	4,806	-1.52%
2022/09/05	29.8	38.59	100	38.96	38.15	-70.2	4,777	-1.47%
2022/09/02	41.1	40.80	176.1	40.32	40.30	-135	4,717	-2.86%	大賣/鉅額交易
2022/09/01	139.5	39.97	94	39.66	39.55	45.5	4,520	1.01%	大買/
2022/08/31	120	39.01	8.4	39.47	39.15	111.6	4,456	2.50%	大買/鉅額交易
2022/08/30	4	38.13	27	38.12	38.15	-23	4,752	-0.48%
2022/08/29	9.4	38.05	60	38.09	37.80	-50.6	4,845	-1.04%
2022/08/26	88	39.90	29	39.22	39.60	59	4,835	1.22%
2022/08/25	31	38.77	7	38.66	38.75	24	4,848	0.49%
2022/08/24	3	38.40	0	0.00	38.10	3	5,138	0.06%
2022/08/23	4.5	38.14	5	38.10	38.35	-0.5	5,152	-0.01%
2022/08/22	6	38.55	32	38.60	38.40	-26	5,192	-0.50%
2022/08/19	30	40.11	135	39.62	39.45	-105	5,279	-1.99%	大賣/鉅額交易
2022/08/18	105	40.17	3	39.72	39.90	102	5,301	1.92%	大買/鉅額交易
2022/08/17	28.4	39.67	49	39.45	39.70	-20.6	5,298	-0.39%
2022/08/16	44.2	39.52	99.2	39.16	39.15	-55	5,267	-1.04%
2022/08/15	102	39.01	30	38.78	39.10	72	5,227	1.38%	大買/
2022/08/12	17.1	38.05	3	37.98	38.05	14.1	5,186	0.27%
2022/08/11	13.1	38.73	53	38.16	37.90	-40	5,185	-0.77%
2022/08/10	45	38.31	13	38.02	38.25	32	5,096	0.63%
2022/08/09	44	38.10	71	37.74	37.95	-27	5,102	-0.53%
2022/08/08	51	37.23	35	36.79	37.55	16	5,119	0.31%
2022/08/05	45	37.58	10	37.27	37.60	35	5,162	0.68%
2022/08/04	9	35.54	10	35.16	35.95	-1	5,183	-0.02%
2022/08/03	4.3	36.43	2	36.15	36.05	2.3	5,170	0.05%
2022/08/02	8.2	36.72	186	36.83	36.50	-177.8	5,192	-3.42%	大賣/鉅額交易
2022/08/01	192	38.20	40	37.58	38.35	152	5,145	2.95%	大買/鉅額交易
2022/07/29	34	37.35	3	37.13	37.20	31	5,100	0.61%
2022/07/28	4	37.16	34	36.75	36.60	-30	5,127	-0.59%
2022/07/27	42	36.59	3	36.47	36.65	39	5,139	0.76%
2022/07/26	3	36.58	15	36.41	36.15	-12	5,173	-0.23%
2022/07/25	11	37.08	10	36.94	37.00	1	5,183	0.02%
2022/07/22	8.2	37.91	89	37.67	36.80	-80.8	5,224	-1.55%
2022/07/21	96	37.28	41.2	37.23	37.35	54.9	5,315	1.03%
2022/07/20	2	36.05	12	36.48	36.05	-10	5,269	-0.19%
2022/07/19	3	36.08	52	36.13	35.95	-49	5,357	-0.91%
2022/07/18	79	36.13	53	35.92	36.10	26	5,373	0.48%
2022/07/15	83.3	36.36	220	36.34	36.00	-136.7	5,369	-2.55%	大賣/鉅額交易
2022/07/14	280	35.28	13	35.75	36.30	267	5,204	5.13%	大買/鉅額交易
2022/07/13	1	33.30	2	33.35	33.00	-1	5,084	-0.02%
2022/07/12	2	32.55	12	32.34	32.25	-10	5,178	-0.19%
2022/07/11	2	33.65	16	33.85	33.95	-14	5,214	-0.27%
2022/07/08	29	33.96	3	34.07	33.60	26	5,283	0.49%
2022/07/07	3	31.42	8.3	30.79	31.50	-5.3	5,211	-0.10%
2022/07/06	5	30.73	4	30.63	30.25	1	5,275	0.02%
2022/07/05	3	31.50	4.1	31.23	31.95	-1.1	5,373	-0.02%
2022/07/04	10	31.29	58	31.71	31.00	-48	5,410	-0.89%
2022/07/01	8	32.59	15.3	33.18	31.70	-7.3	5,539	-0.13%
2022/06/30	10	34.50	16.3	35.11	34.00	-6.3	5,642	-0.11%
2022/06/29	4	35.68	2	36.05	35.90	2	5,690	0.04%
2022/06/28	3.1	36.49	17	36.80	36.80	-13.9	5,901	-0.24%
2022/06/27	72	37.78	8.2	37.65	37.80	63.8	6,692	0.95%
2022/06/24	14	37.37	1	37.35	36.85	13	6,996	0.19%
2022/06/23	53.2	36.76	50.1	36.48	35.95	3.1	7,501	0.04%
2022/06/22	5	36.28	3	36.40	35.60	2	8,370	0.02%
2022/06/21	2.2	36.15	5	36.38	36.70	-2.8	9,175	-0.03%
2022/06/20	6.8	35.62	13	35.66	35.10	-6.2	9,495	-0.07%
2022/06/17	3.4	36.72	7	36.99	36.95	-3.6	9,504	-0.04%
2022/06/16	6	38.89	16	38.90	37.40	-10	9,509	-0.11%
2022/06/15	6.3	38.65	2	38.43	38.30	4.3	9,536	0.04%
2022/06/14	1	38.80	3.1	38.86	39.10	-2.1	9,575	-0.02%
2022/06/13	102	38.81	10.2	38.82	38.80	91.8	9,597	0.96%	大買/
2022/06/10	33	39.95	31	39.80	40.00	2	9,611	0.02%
2022/06/09	26	40.63	250.1	40.70	40.60	-224.1	9,630	-2.33%	大賣/鉅額交易
2022/06/08	125.1	41.56	327	41.75	41.25	-201.9	9,651	-2.09%	大買/大賣/鉅額交易
2022/06/07	449	40.29	10	39.95	40.30	439	9,377	4.68%	大買/鉅額交易
2022/06/06	3	39.38	5	39.30	39.15	-2	9,352	-0.02%
2022/06/02	31	39.94	22	40.08	40.00	9	9,466	0.10%
2022/06/01	19	41.42	18	41.53	40.75	1	9,549	0.01%
2022/05/31	8	39.19	24	39.28	39.40	-16	9,420	-0.17%
2022/05/30	2	39.05	44	39.07	39.15	-42	9,594	-0.44%
2022/05/27	60.6	39.12	15.4	38.50	38.10	45.2	9,640	0.47%
2022/05/26	11	38.00	45	37.98	37.40	-34	9,685	-0.35%
2022/05/25	30	38.64	3	38.42	38.80	27	9,758	0.28%
2022/05/24	12	38.70	0	0.00	37.50	12	9,920	0.12%
2022/05/23	2	38.87	3	38.95	38.35	-1	10,009	-0.01%
2022/05/20	2.1	38.38	6	38.55	38.35	-3.9	10,206	-0.04%
2022/05/19	4	37.45	12	37.53	38.40	-8	10,389	-0.08%
2022/05/18	6.1	38.45	26	38.41	38.40	-19.9	10,582	-0.19%
2022/05/17	27	38.19	97.3	37.77	38.10	-70.3	11,380	-0.62%
2022/05/16	17	37.26	10	37.34	37.35	7	11,789	0.06%
2022/05/13	6.1	36.24	13.3	36.20	36.75	-7.2	11,807	-0.06%
2022/05/12	21.3	35.56	182.3	36.58	35.00	-161	11,857	-1.36%	大賣/鉅額交易
2022/05/11	4.2	37.79	3	37.63	37.30	1.2	11,831	0.01%
2022/05/10	13.2	38.15	3.1	37.84	38.25	10.1	11,976	0.08%
2022/05/09	1.1	38.81	3	38.93	38.60	-1.9	12,027	-0.02%
2022/05/06	6.2	39.81	8.3	39.83	39.85	-2.1	12,155	-0.02%
2022/05/05	1	41.20	1	41.80	41.00	0	12,278	0.00%
2022/05/04	4	40.18	3	40.37	40.55	1	12,324	0.01%
2022/05/03	2	39.40	1.1	39.55	39.70	0.9	12,455	0.01%
2022/04/29	3	39.30	2	39.25	39.00	1	12,634	0.01%
2022/04/28	13.1	38.74	8.5	38.79	38.70	4.6	12,814	0.04%
2022/04/27	16.3	38.32	22.7	38.34	38.65	-6.4	12,841	-0.05%
2022/04/26	5.4	41.15	10	41.34	40.70	-4.6	12,772	-0.04%
2022/04/25	28.2	41.26	15	41.16	40.95	13.2	12,852	0.10%
2022/04/22	25	43.16	11.4	43.22	43.25	13.6	12,957	0.11%
2022/04/21	7.3	43.47	5	43.25	43.60	2.3	13,093	0.02%
2022/04/20	6	42.86	16	43.09	42.95	-10	13,319	-0.08%
2022/04/19	19	42.65	12	42.67	42.05	7	13,467	0.05%
2022/04/18	16	42.95	26	42.77	42.35	-10	13,793	-0.07%
2022/04/15	26	44.26	23.1	44.37	43.80	2.9	13,993	0.02%
2022/04/14	8.2	45.35	12.1	45.37	45.10	-3.9	14,415	-0.03%
2022/04/13	5.2	44.55	22	44.46	44.50	-16.8	14,620	-0.11%
2022/04/12	16.1	43.93	28	43.56	44.20	-11.9	14,967	-0.08%
2022/04/11	31	44.70	36.1	44.15	44.00	-5	15,448	-0.03%
2022/04/08	1	46.30	23.4	45.94	45.75	-22.4	15,823	-0.14%
2022/04/07	28	46.67	72.8	46.76	45.20	-44.8	16,675	-0.27%
2022/04/06	87	47.47	22.2	46.92	47.15	64.8	16,890	0.38%
2022/04/01	24	46.58	31.7	46.26	46.10	-7.7	17,214	-0.04%
2022/03/31	101.4	48.34	312.4	48.11	46.80	-211	18,222	-1.16%	大買/大賣/鉅額交易
2022/03/30	455.7	48.91	52.4	48.56	48.25	403.2	19,103	2.11%	大買/鉅額交易
2022/03/29	32.1	47.30	57.5	47.77	46.95	-25.4	21,757	-0.12%
2022/03/28	49.3	48.07	292.1	47.85	47.60	-242.8	22,374	-1.09%	大賣/鉅額交易
2022/03/25	308.4	47.82	344	47.31	47.65	-35.6	22,255	-0.16%	大買/大賣/
2022/03/24	364.1	47.11	183.5	46.27	45.90	180.6	21,832	0.83%	大買/大賣/鉅額交易
2022/03/23	128.6	44.95	59	44.05	45.75	69.6	21,678	0.32%	大買/
2022/03/22	47	43.23	0	0.00	43.00	47	22,935	0.20%
2022/03/21	7	42.96	56	43.31	42.65	-49	24,311	-0.20%
2022/03/18	62	43.20	101	42.33	43.30	-39	25,021	-0.16%	大賣/
2022/03/17	109	42.88	18	42.24	42.55	91	25,932	0.35%	大買/
2022/03/16	33.2	42.41	7	41.66	41.40	26.2	26,305	0.10%
2022/03/15	8.1	42.16	71	42.26	41.90	-62.9	26,355	-0.24%
2022/03/14	59	42.96	1	42.55	43.15	58	26,570	0.22%
2022/03/11	8.2	42.22	3	42.33	42.10	5.2	27,074	0.02%
2022/03/10	9	44.07	10	43.51	43.35	-1	27,079	0.00%
2022/03/09	23.5	42.59	35	42.50	42.65	-11.5	27,036	-0.04%
2022/03/08	26	41.97	31	42.83	41.75	-5	27,012	-0.02%
2022/03/07	34.2	43.32	91	43.74	43.00	-56.8	26,897	-0.21%
2022/03/04	34.1	46.88	13	46.54	45.50	21.1	26,779	0.08%
2022/03/03	35.7	47.13	49	47.05	46.55	-13.3	26,680	-0.05%
2022/03/02	27	46.60	124	46.42	46.90	-97	26,600	-0.36%	大賣/
2022/03/01	153	46.68	27	46.67	46.85	126	26,662	0.47%	大買/鉅額交易
2022/02/25	22	45.19	12	45.25	44.80	10	26,695	0.04%
2022/02/24	21.4	44.86	5	44.44	44.05	16.4	26,666	0.06%
2022/02/23	8	46.57	5	46.28	46.50	3	26,540	0.01%
2022/02/22	38	45.97	78	46.16	45.40	-40	26,548	-0.15%
2022/02/21	31	47.86	45	48.00	47.75	-14	26,443	-0.05%
2022/02/18	60	47.14	36	46.70	47.95	24	26,335	0.09%
2022/02/17	78.1	47.95	372.1	48.14	46.70	-294	26,355	-1.12%	大賣/鉅額交易
2022/02/16	355.1	46.37	79.6	46.65	48.15	275.5	25,774	1.07%	大買/鉅額交易
2022/02/15	22	44.60	12	44.21	43.80	10	25,474	0.04%
2022/02/14	10.6	44.08	84	44.17	43.50	-73.4	25,529	-0.29%
2022/02/11	91	45.75	3.1	44.66	45.70	87.9	25,612	0.34%
2022/02/10	6	45.28	2	46.33	45.20	4	25,949	0.02%
2022/02/09	2.1	45.08	119	45.04	45.20	-116.9	25,870	-0.45%	大賣/鉅額交易
2022/02/08	69	44.86	3	44.82	44.95	66	25,855	0.26%
2022/02/07	10.4	43.22	1	43.20	43.90	9.4	25,760	0.04%
2022/01/26	2	41.50	14	41.30	41.60	-12	25,716	-0.05%
2022/01/25	18.3	41.04	125	42.03	40.80	-106.7	26,178	-0.41%	大賣/鉅額交易
2022/01/24	92	42.93	18	42.47	42.80	74	26,203	0.28%
2022/01/21	9.2	43.16	26	43.04	42.55	-16.9	26,324	-0.06%
2022/01/20	1	44.60	6	44.63	44.45	-5	26,539	-0.02%
2022/01/19	5.1	44.76	12	44.78	44.80	-7	27,174	-0.03%
2022/01/18	7	45.58	54	45.78	44.80	-47	27,675	-0.17%
2022/01/17	48	46.16	5	45.86	45.60	43	27,640	0.16%
2022/01/14	14.2	44.21	28	44.61	44.15	-13.9	27,650	-0.05%
2022/01/13	11.1	45.59	24.5	45.03	45.65	-13.4	27,830	-0.05%
2022/01/12	16	46.58	17.1	46.55	46.00	-1.1	28,004	0.00%
2022/01/11	33.3	47.04	327.7	47.45	46.50	-294.4	27,968	-1.05%	大賣/鉅額交易
2022/01/10	29	49.03	58.4	48.59	48.70	-29.4	27,612	-0.11%
2022/01/07	80.2	47.87	65	48.19	47.75	15.2	27,341	0.06%
2022/01/06	27.2	50.26	146	50.09	49.60	-118.8	26,889	-0.44%	大賣/鉅額交易
2022/01/05	30.1	50.87	146	51.58	50.40	-115.9	26,623	-0.44%	大賣/鉅額交易
2022/01/04	121	51.69	34	50.76	52.10	87	26,245	0.33%	大買/
2022/01/03	47	50.29	66	50.04	50.70	-19	25,790	-0.07%
2021/12/30	115.2	51.81	1,917	52.19	50.30	-1,801.8	25,335	-7.11%	大買/大賣/鉅額交易
2021/12/29	59	50.85	48	50.23	50.60	11	24,493	0.04%
2021/12/28	169	50.29	303.5	50.32	50.00	-134.5	24,195	-0.56%	大買/大賣/鉅額交易
2021/12/27	303.6	51.34	239.5	51.28	51.70	64.1	23,728	0.27%	大買/大賣/
2021/12/24	150.9	50.26	352	50.42	49.40	-201.1	22,652	-0.89%	大買/大賣/鉅額交易
2021/12/23	2,734.2	50.27	572.7	50.85	49.90	2,161.6	21,538	10.04%	大買/大賣/鉅額交易
2021/12/22	137	46.31	126.1	45.54	47.35	10.9	18,101	0.06%	大買/大賣/
2021/12/21	88.3	43.54	53.2	43.65	43.05	35.1	17,170	0.20%
2021/12/20	61.1	45.05	96.3	45.52	45.15	-35.2	16,748	-0.21%
2021/12/17	95.8	45.58	271	45.62	45.40	-175.2	16,239	-1.08%	大賣/鉅額交易
2021/12/16	323.2	46.42	588.1	45.76	46.25	-265	15,573	-1.70%	大買/大賣/鉅額交易
2021/12/15	443.7	43.58	130	43.58	43.80	313.7	13,999	2.24%	大買/大賣/鉅額交易
2021/12/14	55	40.28	301	40.46	40.80	-246	12,584	-1.95%	大賣/鉅額交易
2021/12/13	852.4	41.78	559.6	42.09	42.25	292.8	11,852	2.47%	大買/大賣/鉅額交易
2021/12/10	21.1	39.79	69	40.03	38.45	-47.9	10,891	-0.44%
2021/12/09	78	38.78	10.2	38.61	38.30	67.8	10,460	0.65%
2021/12/08	14.2	39.12	179.1	38.82	38.20	-164.9	10,373	-1.59%	大賣/鉅額交易
2021/12/07	387.1	39.17	82.1	38.42	39.10	305	10,132	3.01%	大買/鉅額交易
2021/12/06	90	37.07	6	36.77	37.20	84	9,605	0.87%
2021/12/03	2	36.10	33	35.92	36.20	-31	9,602	-0.32%
2021/12/02	24	35.89	44	36.37	35.65	-20	9,638	-0.21%
2021/12/01	35	36.33	1	36.15	36.45	34	9,665	0.35%
2021/11/30	1.1	35.81	9	36.09	36.25	-7.9	9,693	-0.08%
2021/11/29	30.1	35.36	2	35.70	35.45	28.1	9,748	0.29%
2021/11/26	8.8	36.13	33	36.43	35.75	-24.3	9,817	-0.25%
2021/11/25	10.1	37.29	158	37.78	37.10	-147.9	9,738	-1.52%	大賣/鉅額交易
2021/11/24	171	37.85	15.2	37.31	38.05	155.8	9,614	1.62%	大買/鉅額交易
2021/11/23	0.1	37.45	5	37.75	36.85	-5	9,542	-0.05%
2021/11/22	3	37.77	13	37.77	37.70	-10	9,567	-0.10%
2021/11/19	4.1	37.83	62	37.78	37.35	-57.9	9,684	-0.60%
2021/11/18	78	38.08	0.1	37.90	37.55	77.9	9,701	0.80%
2021/11/17	3	37.30	24	37.52	37.15	-21	9,687	-0.22%
2021/11/16	28	38.19	156	38.36	37.30	-128	9,737	-1.31%	大賣/鉅額交易
2021/11/15	163	38.38	121	37.82	38.40	42	9,596	0.44%	大買/大賣/
2021/11/12	180	37.77	112	37.24	37.20	68	9,510	0.71%	大買/大賣/
2021/11/11	50	37.87	49	36.98	36.55	1	9,519	0.01%
2021/11/10	29	37.99	76	37.60	37.30	-47	9,529	-0.49%
2021/11/09	134	37.52	21	37.36	37.70	113	9,481	1.19%	大買/鉅額交易
2021/11/08	12	35.57	13	35.28	35.50	-1	9,209	-0.01%
2021/11/05	2	34.50	39	34.49	34.40	-37	9,380	-0.39%
2021/11/04	2	35.58	0	0.00	35.25	2	9,424	0.02%
2021/11/03	14	35.43	40	35.38	35.20	-26	9,455	-0.27%
2021/11/02	96	37.02	35	37.78	35.45	61	9,494	0.64%
2021/11/01	22	36.99	48	37.17	36.80	-26	9,020	-0.29%
2021/10/29	56	37.24	66	36.80	36.80	-10	8,881	-0.11%
2021/10/28	42	37.23	49	37.05	36.30	-7	8,571	-0.08%
2021/10/27	53	36.66	35	36.96	36.30	18	8,202	0.22%
2021/10/26	500.1	37.11	441	37.19	37.25	59	7,558	0.78%	大買/大賣/
2021/10/22	43	35.17	39	35.12	34.80	4	7,167	0.06%
2021/10/21	40	35.16	121.1	35.33	35.30	-81.1	7,157	-1.13%	大賣/
2021/10/20	167	34.48	141	33.54	35.30	26	7,123	0.37%	大買/大賣/
2021/10/19	127.1	33.28	54.1	32.99	33.00	73	6,882	1.06%	大買/
2021/10/18	14	32.30	65	32.10	32.20	-51	6,882	-0.74%
2021/10/15	77	31.69	8	31.36	31.85	69	7,015	0.98%
2021/10/14	10	30.85	4	30.20	30.85	6	7,241	0.08%
2021/10/13	2	30.03	61	30.09	29.90	-59	7,365	-0.80%
2021/10/12	3	30.70	0	0.00	30.75	3	7,493	0.04%
2021/10/08	33	32.13	4	31.85	31.30	29	7,645	0.38%
2021/10/07	0	0.00	28	31.21	31.65	-28	7,809	-0.36%
2021/10/06	38	31.27	3	31.45	30.55	35	8,574	0.41%
2021/10/05	2	29.68	23	29.13	30.60	-21	9,372	-0.22%
2021/10/04	1	28.80	1	30.30	29.00	0	9,871	0.00%
2021/10/01	6	30.72	0	0.00	30.45	6	10,423	0.06%
2021/09/30	1	32.10	1	32.25	32.15	0	11,451	0.00%
2021/09/29	2	31.60	20	32.00	31.30	-18	11,934	-0.15%
2021/09/28	23	32.72	10	33.35	32.35	13	12,399	0.10%
2021/09/27	5	33.74	20	33.39	33.25	-15	12,598	-0.12%
2021/09/24	0	0.00	11	32.97	32.70	-11	12,832	-0.09%
2021/09/23	26	32.19	28	32.88	32.05	-2	13,219	-0.02%
2021/09/22	13	31.09	8	31.34	31.50	5	13,700	0.04%
2021/09/17	13	32.30	47	32.42	32.35	-34	15,407	-0.22%
2021/09/16	0	0.00	2	33.10	32.65	-2	15,957	-0.01%
2021/09/15	3.1	32.30	0	0.00	32.60	3.1	16,277	0.02%
2021/09/14	2	32.25	0	0.00	32.15	2	16,573	0.01%
2021/09/13	1	32.80	21	32.89	32.65	-20	16,735	-0.12%
2021/09/10	2	32.55	1	32.75	32.85	1	16,909	0.01%
2021/09/09	2	32.60	1	32.80	33.00	1	17,150	0.01%
2021/09/08	7	32.45	75	32.37	32.05	-68	17,334	-0.39%
2021/09/07	1	33.75	1	32.60	33.45	0	17,836	0.00%
2021/09/06	23	33.94	39	33.85	33.45	-16	18,298	-0.09%
2021/09/03	4	34.85	2	34.90	34.90	2	18,328	0.01%
2021/09/02	13	34.75	3	35.55	34.45	10	18,386	0.05%
2021/09/01	14	36.67	8	36.78	35.80	6	18,456	0.03%
2021/08/31	1	35.80	3	36.20	35.95	-2	18,438	-0.01%
2021/08/30	2	35.90	1	36.15	35.90	1	18,637	0.01%
2021/08/27	4	35.93	25	36.63	35.65	-21	18,817	-0.11%
2021/08/26	29	36.73	36	36.28	36.85	-7	19,040	-0.04%
2021/08/25	74	36.17	51	36.10	36.10	23	19,122	0.12%
2021/08/24	12	34.23	0	0.00	34.25	12	19,301	0.06%
2021/08/23	3	34.55	16	34.79	34.90	-13	19,627	-0.07%
2021/08/20	101	32.75	31	33.22	34.05	70	19,925	0.35%	大買/
2021/08/19	20	33.93	3	32.85	32.50	17	20,009	0.08%
2021/08/18	15	33.21	2	33.22	34.45	13	20,301	0.06%
2021/08/17	11	32.94	202	33.42	31.80	-191	20,427	-0.94%	大賣/鉅額交易
2021/08/16	3	36.13	2.4	35.53	34.10	0.6	20,432	0.00%
2021/08/13	9	37.13	15.5	35.90	35.80	-6.5	20,452	-0.03%
2021/08/12	13	38.22	265	38.27	38.25	-252	20,523	-1.23%	大賣/鉅額交易
2021/08/11	41	37.94	30	38.29	38.95	11	20,594	0.05%
2021/08/10	21	37.45	25.1	37.91	37.65	-4.1	20,667	-0.02%
2021/08/09	15	37.58	212	38.08	37.05	-197	20,854	-0.94%	大賣/鉅額交易
2021/08/06	217	38.02	32	37.62	37.60	185	21,081	0.88%	大買/鉅額交易
2021/08/05	12	36.77	12	36.86	36.60	0	21,273	0.00%
2021/08/04	13	37.54	10	38.03	37.45	3	21,764	0.01%
2021/08/03	8	37.69	3	38.22	37.65	5	22,054	0.02%
2021/08/02	3	37.90	7	37.68	38.00	-4	22,273	-0.02%
2021/07/30	18	38.10	17	38.52	37.90	1	22,477	0.00%
2021/07/29	2	38.20	2	38.45	38.40	0	22,689	0.00%
2021/07/28	42	37.76	69	38.43	38.10	-27	22,900	-0.12%
2021/07/27	19.1	40.36	22	41.13	39.65	-2.9	23,195	-0.01%
2021/07/26	30	41.50	18	41.58	41.60	12	23,492	0.05%
2021/07/23	67	39.80	17	39.91	40.05	50	24,314	0.21%
2021/07/22	17	38.81	48	38.98	38.90	-31	24,927	-0.12%
2021/07/21	13	38.05	22	38.39	37.75	-9	25,844	-0.03%
2021/07/20	28	37.97	11	37.95	37.75	17	25,772	0.07%
2021/07/19	15	39.86	31	40.08	39.80	-16	25,664	-0.06%
2021/07/16	20	40.60	27	40.68	40.50	-7	25,559	-0.03%
2021/07/15	59	41.04	18	40.65	40.90	41	25,443	0.16%
2021/07/14	24	40.32	37	40.72	40.45	-13	25,327	-0.05%
2021/07/13	47.2	43.13	79.5	43.77	41.35	-32.4	25,095	-0.13%
2021/07/12	121.5	43.00	90.1	43.02	43.15	31.4	24,316	0.13%	大買/
2021/07/09	88	42.18	72	42.63	41.20	16	23,498	0.07%
2021/07/08	52	42.03	33.1	41.32	42.40	18.9	22,982	0.08%
2021/07/07	87.2	41.65	603.6	42.37	40.80	-516.4	22,452	-2.30%	大賣/鉅額交易
2021/07/06	587	42.98	72	41.89	43.00	515	21,586	2.39%	大買/鉅額交易
2021/07/05	27	39.45	17.2	39.38	39.10	9.8	21,259	0.05%
2021/07/02	20	38.04	36	37.67	37.60	-16	21,926	-0.07%
2021/07/01	18	36.84	8	37.25	36.90	10	21,974	0.05%
2021/06/30	16	38.31	33	38.62	38.15	-17	21,976	-0.08%
2021/06/29	56	38.46	41	38.54	37.25	15	21,852	0.07%
2021/06/28	160	40.53	547.3	40.83	39.75	-387.3	21,547	-1.80%	大買/大賣/鉅額交易
2021/06/25	475	39.71	50.1	38.41	39.80	424.9	20,099	2.11%	大買/鉅額交易
2021/06/24	28	36.23	14	35.93	36.20	14	19,674	0.07%
2021/06/23	22	34.62	23.5	34.84	35.80	-1.5	19,435	-0.01%
2021/06/22	33	34.45	12	33.99	33.40	21	19,356	0.11%
2021/06/21	3	34.53	102.1	34.09	34.05	-99	19,369	-0.51%	大賣/
2021/06/18	5	36.26	3	36.23	35.85	2	19,561	0.01%
2021/06/17	7.1	36.13	17	35.06	36.30	-10	21,100	-0.05%
2021/06/16	34	35.81	20	36.07	35.25	14	22,480	0.06%
2021/06/15	398.1	36.54	403	36.54	36.55	-4.9	23,594	-0.02%	大買/大賣/
2021/06/11	0	0.00	53	33.74	33.25	-53	24,009	-0.22%
2021/06/10	2	33.28	16	33.27	33.20	-14	24,903	-0.06%
2021/06/09	25	33.27	0	0.00	33.25	25	25,010	0.10%
2021/06/08	3	34.17	3	34.57	34.75	0	24,966	0.00%
2021/06/07	54.1	35.80	33	34.62	34.30	21.1	24,939	0.08%
2021/06/04	25	36.51	82.1	36.27	36.10	-57.1	24,757	-0.23%
2021/06/03	55.1	36.25	37	36.75	36.20	18.1	24,630	0.07%
2021/06/02	43	35.55	7	36.06	35.40	36	24,417	0.15%
2021/06/01	20	36.69	43	36.53	36.70	-23	24,292	-0.09%
2021/05/31	30	36.69	29	36.46	36.40	1	24,079	0.00%
2021/05/28	47	33.46	34	33.59	33.80	13	24,205	0.05%
2021/05/27	16	31.28	47	30.69	30.75	-31	24,751	-0.13%
2021/05/26	52	30.11	329	30.10	30.40	-277	24,713	-1.12%	大賣/鉅額交易
2021/05/25	321	31.13	11	31.03	31.15	310	24,380	1.27%	大買/鉅額交易
2021/05/24	77	28.22	3	28.53	28.35	74	24,247	0.31%
2021/05/21	2.1	27.67	5	27.96	27.90	-2.9	24,179	-0.01%
2021/05/20	15	27.06	5	27.65	26.65	10	24,303	0.04%
2021/05/19	17	27.61	6	27.36	27.65	11	24,174	0.05%
2021/05/18	78.5	27.37	4	27.85	28.15	74.5	24,050	0.31%
2021/05/17	12	26.00	24	26.14	25.60	-12	23,768	-0.05%
2021/05/14	38	28.96	27	28.60	28.40	11	23,502	0.05%
2021/05/13	36	30.45	25	29.95	29.85	11	23,224	0.05%
2021/05/12	28	31.98	50	31.17	30.40	-22	22,926	-0.10%
2021/05/11	75	32.26	40	32.75	32.10	35	22,378	0.16%
2021/05/10	53	35.40	73	35.32	35.30	-20	22,094	-0.09%
2021/05/07	16	35.60	31	35.13	36.95	-15	21,966	-0.07%
2021/05/06	25	34.59	23.3	34.98	34.30	1.7	21,867	0.01%
2021/05/05	26.1	35.23	106	36.47	34.45	-80	21,673	-0.37%	大賣/
2021/05/04	90.1	36.24	89	36.81	36.10	1.1	21,592	0.00%
2021/05/03	30.3	39.98	52	40.55	38.70	-21.7	21,235	-0.10%
2021/04/29	73.6	45.68	255	45.47	42.95	-181.4	20,791	-0.87%	大賣/鉅額交易
2021/04/28	239.9	44.62	124	42.06	45.10	115.9	19,829	0.58%	大買/大賣/鉅額交易
2021/04/27	49.5	42.22	40.3	41.67	41.00	9.1	19,229	0.05%
2021/04/26	9	39.90	1	39.90	39.90	8	18,422	0.04%
2021/04/23	5	35.14	7	36.14	36.30	-2	18,508	-0.01%
2021/04/22	3	34.40	17	34.80	33.00	-14	18,616	-0.08%
2021/04/21	8.7	34.30	1	34.25	34.40	7.7	18,814	0.04%
2021/04/20	78.9	34.14	4	33.28	34.15	74.9	18,976	0.39%
2021/04/19	1	34.50	0	0.00	34.50	1	19,413	0.01%
2021/04/16	1	35.50	4	36.14	36.40	-3	20,088	-0.01%
2021/04/15	22	35.08	1	34.25	35.70	21	20,268	0.10%
2021/04/14	9	34.29	5	33.30	35.10	4	20,395	0.02%
2021/04/13	8	37.11	3	38.90	37.00	5	20,488	0.02%
2021/04/12	10	36.41	3	35.27	38.00	7	20,566	0.03%
2021/04/09	15	38.25	2	37.80	37.80	13	20,758	0.06%
2021/04/08	123.1	42.10	352.5	42.05	41.95	-229.4	20,895	-1.10%	大買/大賣/鉅額交易
2021/04/07	39.5	38.32	37.5	38.01	38.90	2	19,783	0.01%
2021/04/06	17.2	34.30	22	34.12	35.40	-4.8	19,602	-0.02%
2021/04/01	38	30.69	10.5	30.51	32.20	27.5	19,483	0.14%
2021/03/31	9	28.99	4	28.88	29.30	5	19,341	0.03%
2021/03/30	12	28.65	6	29.08	29.30	6	19,307	0.03%
2021/03/29	3.1	26.51	4.2	26.69	26.95	-1.2	19,141	-0.01%
2021/03/26	19.1	25.76	9	25.89	26.20	10.1	19,240	0.05%
2021/03/25	33.1	26.52	3	26.30	25.75	30.1	19,364	0.16%
2021/03/24	21	25.02	6	24.46	25.30	15	20,185	0.07%
2021/03/23	7	24.44	31	24.35	24.45	-24	20,830	-0.12%
2021/03/22	116	26.92	273	26.26	26.00	-157	20,580	-0.76%	大買/大賣/鉅額交易
2021/03/19	50	24.03	123.6	24.85	25.55	-73.6	19,048	-0.39%	大賣/
2021/03/18	312	23.03	282	23.18	23.25	30	17,938	0.17%	大買/大賣/
2021/03/17	409	20.98	408	21.04	21.15	1	16,444	0.01%	大買/大賣/
2021/03/16	176	19.61	56	19.82	19.25	120	15,750	0.76%	大買/鉅額交易
2021/03/15	5	18.53	102	18.48	18.50	-97	14,969	-0.65%	大賣/
2021/03/12	28	17.85	1	17.95	17.90	27	15,063	0.18%
2021/03/11	0	17.53	4	17.44	17.70	-4	15,623	-0.03%
2021/03/10	1	17.25	0	0.00	17.00	1	15,916	0.01%
2021/03/09	2	16.68	5	16.90	17.10	-3	16,439	-0.02%
2021/03/08	12	16.73	32	16.84	16.80	-20	17,152	-0.12%
2021/03/05	5	17.46	3	17.50	17.30	2	17,645	0.01%
2021/03/04	1	17.35	3	17.15	17.35	-2	17,670	-0.01%
2021/03/03	139	18.05	33	18.32	17.80	106	17,605	0.60%	大買/鉅額交易
2021/03/02	237	19.51	219	19.57	19.45	18	17,445	0.10%	大買/大賣/
2021/02/26	21	17.93	14	17.47	17.85	7	16,612	0.04%
2021/02/25	2	17.58	4	17.55	17.55	-2	16,460	-0.01%
2021/02/24	7	18.05	29	17.91	17.50	-22	16,430	-0.13%
2021/02/23	2	17.60	0.1	17.55	17.50	1.9	16,298	0.01%
2021/02/22	0	0.00	1	18.00	17.70	-1	16,355	-0.01%
2021/02/19	1	17.00	1	17.20	17.25	0	16,104	0.00%
2021/02/18	0	0.00	5	16.82	16.85	-5	16,065	-0.03%
2021/02/17	0	0.00	31	16.60	16.60	-31	15,983	-0.19%
2021/02/05	6	16.10	1	15.80	15.80	5	15,950	0.03%
2021/02/04	1	16.00	6	16.03	16.10	-5	16,037	-0.03%
2021/02/02	11	16.18	0	0.00	16.15	11	16,054	0.07%
2021/02/01	5	16.30	0	0.00	16.20	5	16,069	0.03%
2021/01/28	27	16.91	6	17.08	17.05	21	16,239	0.13%
2021/01/27	0	0.00	10	16.75	16.65	-10	16,178	-0.06%
2021/01/26	5	16.71	4	16.56	16.25	1	16,403	0.01%
2021/01/25	4	15.83	8	15.81	15.95	-4	16,194	-0.02%
2021/01/21	22	16.10	0	0.00	15.90	22	16,017	0.14%
2021/01/20	6.1	16.62	5	16.79	16.40	1.1	15,875	0.01%
2021/01/19	1	17.10	3	17.55	17.55	-2	15,684	-0.01%
2021/01/18	7	17.15	0	0.00	17.20	7	15,497	0.05%
2021/01/15	16	17.81	10	17.61	17.80	6	15,367	0.04%
2021/01/14	11	18.00	46	18.09	18.25	-35	15,141	-0.23%
2021/01/13	14	17.78	3	17.82	17.45	11	14,972	0.07%
2021/01/12	21	17.60	25.8	17.56	17.10	-4.8	14,844	-0.03%
2021/01/11	47	17.80	24.2	17.80	18.25	22.8	14,511	0.16%
2021/01/08	26	16.78	7	16.81	16.75	19	14,277	0.13%
2021/01/07	7	16.44	7	16.49	16.70	0	14,733	0.00%
2021/01/06	18	16.21	0	0.00	16.00	18	14,688	0.12%
2021/01/05	2	16.88	0	0.00	16.55	2	14,508	0.01%
2021/01/04	24.2	16.75	44.3	16.84	16.95	-20.1	14,338	-0.14%
2020/12/31	214	16.60	15	16.80	16.30	199	13,928	1.43%	大買/鉅額交易
2020/12/30	0	0.00	2	16.15	16.15	-2	13,640	-0.01%
2020/12/29	20	16.29	12	16.19	16.15	8	13,589	0.06%
2020/12/28	8	16.13	5	16.15	16.15	3	13,565	0.02%
2020/12/25	4	16.55	0	0.00	16.50	4	13,417	0.03%
2020/12/24	13	16.43	20	16.32	16.30	-7	13,307	-0.05%
2020/12/23	4.1	15.91	0	0.00	15.85	4.1	13,152	0.03%
2020/12/22	42	16.23	7	15.79	15.70	35	13,100	0.27%
2020/12/21	30	16.61	3	16.65	16.55	27	12,998	0.21%
2020/12/18	76	17.11	259	17.16	16.70	-183	13,098	-1.40%	大賣/鉅額交易
2020/12/17	261	16.38	67.3	16.74	17.35	193.7	12,820	1.51%	大買/鉅額交易
2020/12/16	1	15.85	27	15.86	15.80	-26	12,522	-0.21%
2020/12/15	49	15.92	17	16.06	15.80	32	12,475	0.26%
2020/12/14	6	16.19	20	16.40	16.20	-14	12,329	-0.11%
2020/12/11	229	15.30	0	0.00	15.30	229	11,888	1.93%	大買/鉅額交易
2020/12/10	4	15.45	8	15.59	15.45	-4	11,707	-0.03%
2020/12/09	37	15.65	0	0.00	15.35	37	11,550	0.32%
2020/12/08	1	15.75	1	16.00	15.80	0	11,360	0.00%
2020/12/07	24	15.46	22.2	15.45	16.00	1.8	11,045	0.02%
2020/12/04	2	15.30	309	15.21	15.50	-307	10,384	-2.96%	大賣/鉅額交易
2020/12/03	33	15.38	130	15.12	15.15	-97	10,014	-0.97%	大賣/
2020/12/02	181	14.62	82	14.75	14.60	99	9,500	1.04%	大買/
2020/12/01	31	13.98	230.5	13.82	14.20	-199.5	8,759	-2.28%	大賣/鉅額交易
2020/11/30	50	12.86	233	12.80	12.95	-183	8,208	-2.23%	大賣/鉅額交易
2020/11/26	57	12.81	36	12.46	12.35	21	8,290	0.25%
2020/11/25	4	12.35	4	12.45	12.00	0	7,863	0.00%
2020/11/24	17	11.94	2	11.95	11.90	15	7,777	0.19%
2020/11/23	9	11.88	9	11.90	11.90	0	7,737	0.00%
2020/11/20	8	11.88	8	11.85	11.85	0	7,713	0.00%
2020/11/19	8	12.02	102	11.83	11.95	-94	7,714	-1.22%	大賣/
2020/11/18	2	11.70	0	0.00	11.50	2	7,661	0.03%
2020/11/17	130	11.65	2	11.70	11.70	128	7,784	1.64%	大買/鉅額交易
2020/11/16	1	11.50	52	11.40	11.35	-51	7,756	-0.66%
2020/11/13	2	11.15	60	11.51	11.40	-58	7,779	-0.75%
2020/11/12	9	11.38	4	11.51	11.40	5	7,793	0.06%
2020/11/10	3	11.82	0	0.00	11.60	3	7,638	0.04%
2020/11/09	1	11.95	0	0.00	11.95	1	7,582	0.01%
2020/11/06	1	12.00	0	0.00	12.15	1	7,633	0.01%
2020/11/05	5	12.40	5	12.50	12.40	0	7,524	0.00%
2020/11/03	135	12.07	112	12.34	12.05	23	7,167	0.32%	大買/大賣/
2020/10/30	5	11.95	6	11.87	11.70	-1	6,847	-0.01%
2020/10/29	2	11.20	3	11.80	11.90	-1	6,819	-0.01%
2020/10/28	2	11.55	1	11.55	11.55	1	6,764	0.01%
2020/10/27	2	11.85	2	11.85	11.85	0	6,709	0.00%
2020/10/26	127	12.03	0	0.00	11.95	127	6,669	1.90%	大買/鉅額交易
2020/10/23	66	12.03	3	12.03	12.00	63	6,583	0.96%
2020/10/22	3	11.93	0	0.00	11.95	3	6,535	0.05%
2020/10/21	3	12.17	3	12.02	12.05	0	6,496	0.00%
2020/10/20	126	12.11	0	0.00	12.20	126	6,428	1.96%	大買/鉅額交易
2020/10/19	2	12.25	5	11.85	12.25	-3	6,340	-0.05%
2020/10/16	154	11.62	2	11.85	11.50	152	6,182	2.46%	大買/鉅額交易
2020/10/15	3	12.32	46	12.30	12.40	-43	5,884	-0.73%
2020/10/14	2	11.00	9	11.03	11.30	-7	5,207	-0.13%
2020/10/13	2	10.40	0	0.00	10.40	2	5,081	0.04%
2020/10/12	2	10.40	0	0.00	10.40	2	5,080	0.04%
2020/10/08	5	10.45	0	0.00	10.45	5	5,104	0.10%
2020/10/06	2	10.40	0	0.00	10.40	2	5,482	0.04%
2020/10/05	2	10.40	0	0.00	10.40	2	5,580	0.04%
2020/09/30	74	10.08	5	10.00	10.05	69	5,524	1.25%
2020/09/29	15	10.01	0	0.00	10.05	15	5,539	0.27%
2020/09/28	3	10.20	3	10.15	10.20	0	5,547	0.00%
2020/09/25	5	9.83	3	10.05	9.73	2	5,558	0.04%
2020/09/24	5	10.04	0	0.00	9.90	5	5,572	0.09%
2020/09/23	11	10.70	1	10.50	10.50	10	5,481	0.18%
2020/09/22	20	11.80	5	11.75	11.50	15	5,275	0.28%
2020/09/21	6	11.94	7	11.96	12.00	-1	4,595	-0.02%
2020/09/18	0	0.00	7	10.81	10.95	-7	4,053	-0.17%
2020/09/17	4	10.64	3	10.58	10.50	1	3,951	0.03%
2020/09/16	1	10.30	0	0.00	10.40	1	3,812	0.03%
2020/09/15	1	10.35	0	0.00	10.15	1	3,766	0.03%
2020/09/10	0	0.00	0.4	10.05	10.10	-0.4	3,634	-0.01%
2020/09/04	131	10.16	2	10.15	10.15	129	3,526	3.66%	大買/鉅額交易
2020/09/03	9	10.06	1	10.40	10.10	8	3,464	0.23%
2020/09/02	6	10.18	5	10.10	10.05	1	3,440	0.03%
2020/09/01	15	10.43	15	10.60	10.35	0	3,458	0.00%
2020/08/28	124	9.70	0	0.00	9.61	124	3,232	3.84%	大買/鉅額交易
2020/08/27	0	0.00	1	9.61	9.52	-1	3,220	-0.03%
2020/08/24	17	10.02	23	9.99	9.75	-6	3,292	-0.18%
2020/08/21	8	9.63	50	9.71	9.86	-42	3,349	-1.25%
2020/08/19	2	9.75	2	9.77	9.58	0	3,148	0.00%
2020/08/18	0	0.00	45	9.53	9.59	-45	3,095	-1.45%
2020/08/17	0	0.00	27	9.38	9.42	-27	3,046	-0.89%
2020/08/14	1	9.50	1	9.40	9.32	0	3,027	0.00%
2020/08/13	0	0.00	40	9.56	9.26	-40	3,027	-1.32%
2020/08/12	70	9.56	72	9.49	9.47	-2	2,993	-0.07%
2020/08/05	0	0.00	10	9.25	9.29	-10	2,857	-0.35%
2020/07/28	10	8.58	0	0.00	8.47	10	2,838	0.35%
2020/07/21	10	9.20	1	9.57	9.20	9	2,765	0.33%
2020/07/20	45	9.16	1	9.12	9.20	44	2,543	1.73%
2020/07/15	0	0.00	0.5	9.29	9.29	-0.5	2,486	-0.02%
2020/07/14	0	0.00	2	10.05	9.51	-2	2,461	-0.08%
2020/07/13	9	9.77	10	9.94	10.00	-1	2,334	-0.04%
2020/07/10	15	9.20	10	9.25	9.12	5	2,047	0.24%
2020/07/06	6	9.26	0	0.00	9.23	6	1,816	0.33%
2020/07/03	1	9.41	0	0.00	9.44	1	1,763	0.06%
2020/07/01	0	0.00	11	8.53	9.10	-11	1,598	-0.69%
2020/06/30	5	8.51	2	8.63	8.63	3	1,448	0.21%
2020/06/12	0	0.00	1	7.64	7.80	-1	1,365	-0.07%
2020/06/08	4	7.82	16	8.01	8.54	-12	1,319	-0.91%
2020/06/05	0.3	7.72	0	0.00	7.77	0.3	1,214	0.02%
2020/06/03	1	7.80	0	0.00	7.76	1	1,200	0.08%
2020/06/01	5	7.45	1	7.52	7.42	4	1,126	0.36%
2020/05/29	10	7.71	0	0.00	7.50	10	1,105	0.90%
2020/05/28	3	7.83	12	7.84	7.86	-9	1,033	-0.87%
2020/05/22	0	0.00	5	6.88	6.95	-5	864	-0.58%
2020/05/20	5	7.04	9	7.08	7.04	-4	847	-0.47%
2020/05/18	3	6.72	0	0.00	6.73	3	827	0.36%
2020/05/13	10	7.05	1	7.10	7.09	9	804	1.12%
2020/04/29	20	7.10	4	7.04	7.20	16	743	2.15%
2020/04/28	0	0.00	10	6.94	6.90	-10	736	-1.36%
2020/04/27	8	6.79	0	0.00	6.76	8	748	1.07%
2020/04/15	5	6.79	0	0.00	6.96	5	783	0.64%
2020/04/08	15	6.32	0	0.00	6.36	15	828	1.81%
2020/04/07	0	6.22	0	0.00	6.16	0	829	0.00%
2020/03/13	0	0.00	25	6.46	6.57	-25	980	-2.55%
2020/03/12	0	0.00	40	7.21	7.17	-40	958	-4.17%
2020/03/02	0	0.00	10	8.00	8.10	-10	1,242	-0.80%
2020/02/14	5	8.53	5	8.55	8.49	0	1,317	0.00%
2020/01/31	2	8.65	0	0.00	8.77	2	1,299	0.15%
2020/01/16	0	0.00	15	9.72	9.72	-15	1,258	-1.19%
2020/01/15	6	9.81	0	0.00	9.84	6	1,273	0.47%
2020/01/14	6	9.45	0	0.00	9.43	6	1,218	0.49%
2020/01/08	10	9.68	0	0.00	9.62	10	1,176	0.85%
2020/01/07	0	0.00	10	9.58	9.57	-10	1,156	-0.86%
2019/12/31	0	0.00	1	10.30	10.20	-1	1,104	-0.09%
2019/12/30	0	0.00	10	10.35	10.30	-10	1,094	-0.91%
2019/12/24	0	0.00	10	10.25	10.20	-10	1,038	-0.96%
2019/12/23	33	10.50	33	10.37	10.10	0	994	0.00%
2019/12/20	0	0.00	10	10.20	10.15	-10	935	-1.07%
2019/12/17	0	0.00	1	10.10	9.92	-1	906	-0.11%
2019/12/12	10	10.05	9	10.05	9.88	1	890	0.11%
2019/12/11	0	0.00	1	10.05	9.98	-1	885	-0.11%
2019/12/09	0	0.00	5	10.00	9.98	-5	852	-0.59%
2019/12/03	0	0.00	6	9.49	9.48	-6	685	-0.88%
2019/12/02	0	0.00	10	9.43	9.43	-10	685	-1.46%
2019/11/29	0.2	9.47	0	0.00	9.51	0.2	671	0.03%
2019/11/28	17	9.74	0	0.00	9.65	17	654	2.60%
2019/11/27	5	9.47	5	9.65	9.65	0	559	0.00%
2019/11/26	22	9.37	7	9.39	9.46	15	516	2.90%
2019/11/25	0	0.00	4	9.12	9.09	-4	463	-0.86%
2019/11/04	5	8.65	0	0.00	8.63	5	491	1.02%
2019/10/23	10	8.99	0	0.00	8.96	10	542	1.84%
2019/10/21	0	0.00	0.5	8.76	8.79	-0.5	523	-0.09%
2019/10/15	0	0.00	0	8.70	8.79	0	525	0.00%
2019/09/25	6	9.07	0	0.00	8.86	6	540	1.11%
2019/09/23	0	0.00	5	9.21	9.18	-5	533	-0.94%
2019/09/17	10	8.93	5	9.02	8.97	5	495	1.01%
2019/09/16	0	0.00	10	8.96	9.05	-10	511	-1.95%
2019/09/06	3	9.03	0	0.00	9.01	3	505	0.59%
2019/09/04	5	8.97	0	0.00	8.99	5	510	0.98%
2019/08/23	160	9.01	0	0.00	9.03	160	522	30.62%	大買/鉅額交易
2019/08/21	7	8.90	0	0.00	8.92	7	515	1.36%
2019/07/01	0	0.00	10	9.38	9.35	-10	707	-1.41%
2019/06/26	6	9.28	0	0.00	9.27	6	736	0.81%
2019/06/25	4	9.28	0	0.00	9.28	4	745	0.54%
2019/06/21	10	9.44	0	0.00	9.42	10	746	1.34%
2019/06/04	0	0.00	10	9.00	9.01	-10	1,413	-0.71%
2019/05/30	0	0.00	30	9.20	9.19	-30	1,586	-1.89%
2019/05/29	0	0.00	10	9.08	9.06	-10	1,711	-0.58%
2019/05/22	10	9.24	0	0.00	9.16	10	1,791	0.56%
2019/05/20	10	8.93	0	0.00	8.96	10	1,808	0.55%
2019/05/15	0	0.00	1	9.31	9.36	-1	1,860	-0.05%
2019/05/02	5	10.35	0	0.00	10.25	5	1,870	0.27%
2019/04/30	0	0.00	2	10.20	10.25	-2	1,870	-0.11%
2019/04/25	15	10.63	0	0.00	10.60	15	1,879	0.80%
2019/04/18	2	10.90	74	10.68	10.55	-72	1,948	-3.70%
2019/04/16	5	11.10	0	0.00	11.05	5	1,916	0.26%
2019/04/11	0	0.00	4	10.75	10.70	-4	1,867	-0.21%
2019/04/02	1	10.35	0	0.00	10.35	1	1,837	0.05%
2019/03/25	4	10.50	0	0.00	10.45	4	1,913	0.21%
2019/03/21	0	0.00	3	10.85	10.90	-3	2,021	-0.15%
2019/03/19	0	0.00	1	10.90	10.85	-1	2,024	-0.05%
2019/03/15	17	11.00	42	11.09	11.05	-25	2,071	-1.21%
2019/03/14	11	11.52	0	0.00	11.45	11	1,864	0.59%
2019/03/12	1	11.70	20	12.20	11.80	-19	1,863	-1.02%
2019/03/11	31	11.87	6	12.05	11.85	25	1,734	1.44%
2019/03/08	6	11.92	1	11.25	12.00	5	1,706	0.29%
2019/03/07	11	11.35	0	0.00	11.30	11	1,642	0.67%
2019/03/06	5	11.30	14	11.27	11.45	-9	1,629	-0.55%
2019/03/05	64	11.40	43	11.49	11.30	21	1,589	1.32%
2019/03/04	52	11.25	30	11.33	11.25	22	1,493	1.47%
2019/02/22	0	0.00	10	10.80	10.70	-10	1,403	-0.71%
2019/02/21	0	0.00	7	10.55	10.60	-7	1,376	-0.51%
2019/02/20	0	0.00	1	10.60	10.55	-1	1,373	-0.07%
2019/02/18	0	0.00	1	10.70	10.55	-1	1,369	-0.07%
2019/02/12	5	10.05	0	0.00	10.15	5	1,309	0.38%
2019/01/29	3	10.10	0	0.00	10.15	3	1,294	0.23%
2019/01/25	1	10.20	2	10.23	10.30	-1	1,292	-0.08%
2019/01/23	3	10.10	1	10.10	10.10	2	1,262	0.16%
2019/01/18	1	10.50	0	0.00	10.30	1	1,281	0.08%
2019/01/11	5	10.75	0	0.00	10.40	5	1,273	0.39%
2019/01/07	1	10.30	0	0.00	10.25	1	1,197	0.08%
2019/01/02	3	10.50	0	0.00	10.30	3	1,269	0.24%
2018/12/28	1	10.20	0	0.00	10.65	1	1,260	0.08%
2018/12/24	10	10.75	0	0.00	10.55	10	1,267	0.79%
2018/12/22	1	10.50	6	10.75	10.75	-5	1,263	-0.40%
2018/12/20	2	10.05	2	10.30	10.15	0	1,220	0.00%
2018/12/18	6	10.50	0	0.00	10.45	6	1,195	0.50%
2018/12/17	10	11.13	10	11.30	11.10	0	1,163	0.00%
2018/12/14	1	10.50	0	0.00	10.45	1	1,023	0.10%
2018/12/13	0	0.00	1	10.55	10.50	-1	1,022	-0.10%
2018/12/11	2	10.70	2	10.50	10.60	0	988	0.00%
2018/12/07	0	0.00	61	10.30	10.25	-61	890	-6.85%
2018/12/06	0	0.00	30	10.30	10.10	-30	882	-3.40%
2018/12/03	0	0.00	50	10.25	10.10	-50	850	-5.88%
2018/11/30	0	0.00	2	9.95	9.95	-2	831	-0.24%
2018/11/29	0	0.00	37	9.87	9.81	-37	848	-4.36%
2018/11/27	1	9.85	0	0.00	9.79	1	848	0.12%
2018/11/22	1	9.76	0	0.00	9.58	1	836	0.12%
2018/11/21	1	9.16	0	0.00	9.16	1	773	0.13%
2018/11/20	5	9.14	6	9.15	9.17	-1	788	-0.13%
2018/11/16	1	8.74	2	8.94	8.81	-1	863	-0.12%
2018/11/15	50	8.48	0	0.00	8.55	50	863	5.79%
2018/11/13	1	8.28	0	0.00	8.33	1	889	0.11%
2018/11/12	6	8.55	0	0.00	8.46	6	912	0.66%
2018/11/09	0	0.00	2	8.56	8.51	-2	917	-0.22%
2018/11/08	1	8.69	4	8.65	8.60	-3	940	-0.32%
2018/11/07	0	0.00	1	8.57	8.57	-1	943	-0.11%
2018/11/02	0	0.00	2	8.56	8.54	-2	1,047	-0.19%
2018/10/26	0	0.00	4	7.89	7.85	-4	1,032	-0.39%
2018/10/25	0	0.00	11	7.91	7.77	-11	1,033	-1.06%
2018/10/22	0	0.00	15	8.70	8.68	-15	1,013	-1.48%
2018/10/16	64	8.63	2	8.66	8.61	62	1,019	6.08%
2018/10/15	0	0.00	15	8.50	8.46	-15	1,035	-1.45%
2018/10/12	0	0.00	13	8.43	8.51	-13	1,034	-1.26%
2018/10/11	13	8.64	0	0.00	8.64	13	1,004	1.29%
2018/10/09	3	9.69	0	0.00	9.60	3	972	0.31%
2018/10/08	3	9.90	0	0.00	9.89	3	960	0.31%
2018/09/27	0	0.00	1	10.50	10.35	-1	954	-0.10%
2018/09/26	2	10.30	0	0.00	10.35	2	959	0.21%
2018/09/10	3	10.10	13	10.00	10.10	-10	1,114	-0.90%
2018/09/06	0	0.00	1	10.70	10.75	-1	1,110	-0.09%
2018/08/27	1	11.20	0	0.00	11.20	1	1,549	0.06%
2018/08/24	120	11.42	12	11.45	11.50	108	1,574	6.86%	大買/鉅額交易
2018/08/23	12	11.70	3	11.50	11.70	9	1,561	0.58%
2018/08/17	0	0.00	15	11.35	11.15	-15	1,529	-0.98%
2018/08/16	0	0.00	10	11.20	11.20	-10	1,503	-0.67%
2018/08/14	0	0.00	5	10.65	10.65	-5	1,472	-0.34%
2018/08/13	0	0.00	5	11.25	10.50	-5	1,501	-0.33%
2018/08/10	40	11.22	30	11.43	11.10	10	1,486	0.67%
2018/08/09	35	11.19	0	0.00	11.30	35	1,473	2.38%
2018/08/08	0.9	10.75	0	0.00	10.80	0.9	1,477	0.06%
2018/08/06	1.2	10.80	0	0.00	10.70	1.2	1,531	0.08%
2018/07/24	1	10.60	0	0.00	10.65	1	1,572	0.06%
2018/07/20	80	10.90	0	0.00	10.90	80	1,578	5.07%
2018/07/19	0	0.00	20	10.60	10.65	-20	1,565	-1.28%
2018/07/13	0	0.00	2	10.73	10.70	-2	1,588	-0.13%
2018/07/09	11	10.36	0	0.00	10.25	11	1,638	0.67%
2018/07/06	12	10.10	0	0.00	10.20	12	1,643	0.73%
2018/07/04	0	0.00	1	10.60	10.55	-1	1,708	-0.06%
2018/06/25	20	11.50	5	11.50	11.50	15	1,741	0.86%
2018/06/19	20	11.55	0	0.00	11.20	20	1,721	1.16%
2018/06/12	0	0.00	1	11.60	11.55	-1	1,636	-0.06%
2018/06/11	3	11.60	0	0.00	11.45	3	1,621	0.18%
2018/06/08	19	11.39	0	0.00	11.45	19	1,541	1.23%
2018/06/07	1	11.35	6	11.04	11.75	-5	1,481	-0.34%
2018/06/04	1	10.55	0	0.00	10.55	1	1,357	0.07%
2018/06/01	5	10.80	0	0.00	10.60	5	1,363	0.37%
2018/05/10	100	10.95	0	0.00	10.90	100	1,416	7.06%
2018/05/09	2	10.83	0	0.00	10.75	2	1,406	0.14%
2018/05/04	40	10.80	0	0.00	10.70	40	1,455	2.75%
2018/04/24	5	10.73	0	0.00	10.70	5	1,547	0.32%
2018/04/20	2	11.30	0	0.00	11.35	2	1,553	0.13%
2018/04/17	0	0.00	35	11.30	11.30	-35	1,626	-2.15%
2018/04/12	0	12.15	0	0.00	12.00	0	1,740	0.00%
2018/04/11	2	12.43	0	0.00	12.20	2	1,777	0.11%
2018/04/03	1	11.65	0	0.00	11.80	1	1,905	0.05%
2018/04/02	65	12.11	0	0.00	11.85	65	1,932	3.36%
2018/03/31	0	0.00	15	11.75	11.60	-15	1,950	-0.77%
2018/03/15	1	12.85	0	0.00	12.85	1	3,273	0.03%
2018/03/14	10	12.85	0	0.00	12.80	10	3,301	0.30%
2018/03/13	14	12.80	0	0.00	12.75	14	3,328	0.42%
2018/03/09	220	13.11	0	0.00	12.90	220	3,342	6.58%	大買/鉅額交易
2018/03/08	0	0.00	2	12.85	13.10	-2	3,355	-0.06%
2018/03/07	2	13.10	0	0.00	12.75	2	3,312	0.06%
2018/03/05	0	0.00	19	12.81	12.65	-19	3,683	-0.52%
2018/02/21	0	0.00	4	12.30	12.30	-4	3,674	-0.11%
2018/02/09	1	11.45	0	0.00	11.60	1	3,697	0.03%
2018/02/06	3	11.97	65	12.19	11.85	-62	3,663	-1.69%
2018/01/29	2	13.10	0	0.00	13.05	2	3,769	0.05%
2018/01/26	0	0.00	3	13.15	13.15	-3	3,800	-0.08%
2018/01/25	2	13.30	0	0.00	13.20	2	3,905	0.05%
2018/01/23	4	13.31	2	13.30	13.25	2	3,914	0.05%
2018/01/19	2	13.70	5	13.65	13.50	-3	3,934	-0.08%
2018/01/16	0	0.00	5	13.65	13.60	-5	3,926	-0.13%
2018/01/15	0	0.00	2	13.70	13.55	-2	3,962	-0.05%
2018/01/12	20	13.66	0	0.00	13.65	20	3,959	0.51%
2018/01/10	0.1	13.40	6	13.40	13.45	-5.9	3,973	-0.15%
2018/01/09	0	0.00	12	13.75	13.60	-12	4,228	-0.28%
2018/01/08	17	14.08	92	13.96	13.75	-75	4,234	-1.77%
2018/01/04	102	14.54	72	14.48	14.60	30	4,111	0.73%	大買/
2018/01/03	0	0.00	20	14.10	14.10	-20	4,052	-0.49%
2018/01/02	120	14.31	6	14.20	14.25	114	4,014	2.84%	大買/鉅額交易