LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.62%
  • 成交量
    3,652
  • 產業
    上市 半導體類股
  • 1165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
義隆 (2458)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279.2164.788.1164.75164.501.12,5160.05%
2024/03/2618.3167.1681.6167.66166.50-63.32,594-2.44%
2024/03/254169.387.1169.35169.00-3.12,628-0.12%
2024/03/2236.1166.4714.1167.18169.0022.12,6510.83%
2024/03/21270.5169.0619169.74167.00251.52,6609.45% 大買/鉅額交易
2024/03/20249.3168.46104168.46167.50145.22,6445.49% 大買/大賣/鉅額交易
2024/03/19145166.543.1166.64165.00141.92,6415.37% 大買/鉅額交易
2024/03/18128.3165.557.7166.06166.50120.52,6614.53% 大買/鉅額交易
2024/03/151.7164.519.1163.65163.50-7.42,675-0.28%
2024/03/140163.002162.75162.50-22,681-0.07%
2024/03/1336.6162.592.8163.56163.5033.82,7631.22%
2024/03/12112.1165.7610.1164.35163.501022,7953.65% 大買/鉅額交易
2024/03/112.2161.2957.2161.22160.00-55.12,807-1.96%
2024/03/08120.2162.9539.1163.53162.5081.12,8212.87% 大買/
2024/03/075.2166.6559165.70165.50-53.82,802-1.92%
2024/03/06202167.3455.7166.08166.50146.32,7965.23% 大買/鉅額交易
2024/03/0515168.3321168.52167.00-62,826-0.21%
2024/03/0418.5169.2311.2169.54167.507.32,8610.26%
2024/03/0123.1166.3220165.65165.503.12,8500.11%
2024/02/295.2166.8610166.25166.00-4.82,872-0.17%
2024/02/2728.3171.1328.5170.32169.00-0.22,856-0.01%
2024/02/26140.7170.6550.3169.19170.0090.42,8573.16% 大買/
2024/02/23106.5164.0367163.04164.0039.52,7941.41% 大買/
2024/02/22114165.9934.2166.11167.5079.82,6862.97% 大買/
2024/02/2134.6165.2961.7166.55167.50-27.22,636-1.03%
2024/02/2037161.5744.1161.56161.00-7.12,542-0.28%
2024/02/1953160.5338159.58163.50152,5430.59%
2024/02/1639.8151.6328.4152.67153.0011.42,4800.46%
2024/02/1520.6146.3886146.81148.50-65.42,491-2.62%
2024/02/057.1148.441149.00148.006.12,4810.25%
2024/02/02105149.832149.50150.501032,4984.12% 大買/鉅額交易
2024/02/0131150.3512.1149.76150.0018.92,5210.75%
2024/01/3128.2148.303149.50150.0025.22,5570.99%
2024/01/305.1148.315.4148.23148.50-0.42,630-0.01%
2024/01/2911.3149.1019.3150.09149.00-82,710-0.29%
2024/01/2627.2151.4547.1151.13151.00-19.92,954-0.67%
2024/01/254.2152.4913153.27152.50-8.83,015-0.29%
2024/01/2460.1150.979.1151.38151.00513,0211.69%
2024/01/237149.7964.4149.95150.50-57.33,054-1.88%
2024/01/2245.9150.453.4150.74151.0042.53,1021.37%
2024/01/1937.8151.0110152.10150.5027.83,1120.89%
2024/01/1855.3151.5451.1150.27152.004.23,1590.13%
2024/01/177154.7999154.57154.50-923,271-2.81%
2024/01/168153.881153.50154.0073,3750.21%
2024/01/155156.2060156.47156.50-553,407-1.61%
2024/01/124155.2585.3155.64155.00-81.33,479-2.34%
2024/01/1187.1158.1912.8159.62157.0074.33,5192.11%
2024/01/103.1158.3117.4158.36160.00-14.33,575-0.40%
2024/01/09126.3154.91158.1153.69154.50-31.73,600-0.88% 大買/大賣/
2024/01/0814154.002.2155.48153.5011.83,6000.33%
2024/01/059.1155.3844.1155.89155.50-353,621-0.97%
2024/01/0416.5157.2822.2156.27156.50-5.73,654-0.16%
2024/01/0326.4158.4655.3158.86158.00-28.93,678-0.79%
2024/01/0281.9160.054160.25159.5077.93,6722.12%
2023/12/2924.3162.5213.4162.52162.5010.93,7240.29%
2023/12/282.5160.6822.5163.22160.50-20.13,759-0.53%
2023/12/276.2162.94153.1163.35164.00-146.83,792-3.87% 大賣/鉅額交易
2023/12/2613.1162.582.1163.46162.00113,7840.29%
2023/12/256.3163.644.2163.39162.5023,7810.05%
2023/12/223.5162.357162.71163.50-3.53,771-0.09%
2023/12/21441.1162.9624.1162.80163.004173,73211.17% 大買/鉅額交易
2023/12/2031159.8437.2159.97160.00-6.23,657-0.17%
2023/12/19445.7158.5524.3157.88159.00421.43,61511.66% 大買/鉅額交易
2023/12/18450.6157.0613156.04157.00437.63,60612.14% 大買/鉅額交易
2023/12/1516.5154.5026154.06154.00-9.53,614-0.26%
2023/12/14206.5158.109.2158.15157.50197.33,6135.46% 大買/鉅額交易
2023/12/1311.7157.4652.1158.89158.00-40.33,619-1.11%
2023/12/1215.2158.3025.4158.00158.50-10.23,674-0.28%
2023/12/1112.6157.718.1157.13157.004.63,7110.12%
2023/12/0852.1158.3938.9158.44157.5013.23,7580.35%
2023/12/0717.1152.5814152.75153.503.13,7440.08%
2023/12/0611.1150.3653.1149.66151.50-423,796-1.11%
2023/12/0531.8147.7119.4147.59146.5012.43,8220.32%
2023/12/0427.7150.1415.2150.21149.5012.63,8400.33%
2023/12/0114.2151.4615.3150.67151.00-1.13,899-0.03%
2023/11/309.3151.9110151.55151.50-0.74,113-0.02%
2023/11/2914.1152.13188.2151.95153.00-174.14,237-4.11% 大賣/鉅額交易
2023/11/2810148.8514.4148.41150.00-4.44,205-0.10%
2023/11/2719.6148.3428.3150.16146.00-8.74,197-0.21%
2023/11/2425.2150.5114.3148.95151.0010.94,1850.26%
2023/11/2233146.917.1146.92147.5025.94,1230.63%
2023/11/211.6144.696.2144.75145.00-4.64,116-0.11%
2023/11/2028144.0511144.55144.00174,1360.41%
2023/11/1715.4145.3835.2146.03146.50-19.84,116-0.48%
2023/11/1614.4143.6134.7145.08142.50-20.34,079-0.50%
2023/11/1543.3148.6472147.90147.50-28.84,029-0.71%
2023/11/1417.5145.67127.4145.27146.00-109.94,001-2.75% 大賣/鉅額交易
2023/11/139.1144.1613.1143.58143.50-4.13,969-0.10%
2023/11/109140.941140.50141.5083,9720.20%
2023/11/0913.1140.965143.00140.508.13,9870.20%
2023/11/0836144.94120144.17144.50-844,002-2.10% 大賣/
2023/11/0713.1141.6454.4143.17145.00-41.24,036-1.02%
2023/11/0613139.85168.9139.42140.00-155.84,005-3.89% 大賣/鉅額交易
2023/11/0374.6138.8559.5137.80135.5015.13,9780.38%
2023/11/02360.3148.7413.9149.03149.50346.43,7709.19% 大買/鉅額交易
2023/11/0117.1144.2915.6144.11144.001.53,8060.04%
2023/10/3136.4144.2234.2145.96144.002.24,0540.06%
2023/10/3012.1144.0524.2144.28146.50-12.24,038-0.30%
2023/10/2710141.104.1140.74140.005.94,0050.15%
2023/10/2611.4140.5113141.08139.50-1.64,071-0.04%
2023/10/25286.6147.71165.4147.60144.50121.34,0333.01% 大買/大賣/鉅額交易
2023/10/24176.2144.4039.2145.23144.001373,8993.51% 大買/鉅額交易
2023/10/2336.3142.949.1142.71142.0027.23,8140.71%
2023/10/20111.4140.4614.9140.00142.5096.53,8672.49% 大買/
2023/10/1913.2137.979138.72138.504.23,8860.11%
2023/10/1812.1140.5711.1141.45141.5013,9100.02%
2023/10/1718.3140.718.4140.12140.009.83,8930.25%
2023/10/163136.1713.7136.49136.50-10.73,987-0.27%
2023/10/139138.221.3138.35139.007.74,0060.19%
2023/10/1224.2136.2771.4136.49137.50-47.23,991-1.18%
2023/10/1123.2139.2520.1138.17137.003.13,9860.08%
2023/10/060.5138.6015138.53137.00-14.53,969-0.37%
2023/10/0521140.9023.2140.91141.50-2.23,945-0.06%
2023/10/0416.2135.0629.1134.43138.00-12.93,881-0.33%
2023/10/0313.8137.599.9138.27138.003.93,8430.10%
2023/10/0228.1135.753.5135.11134.5024.63,8120.65%
2023/09/28100.1133.6438133.76133.5062.13,8191.63%
2023/09/278.1133.5513132.73134.00-4.93,823-0.13%
2023/09/262.1136.238.1135.94135.00-6.13,832-0.16%
2023/09/2510136.153136.50136.5073,8260.18%
2023/09/223136.178.1135.53137.00-5.13,811-0.13%
2023/09/2128135.8020.2136.30136.007.83,8050.20%
2023/09/2023.5138.279137.56138.0014.53,7710.38%
2023/09/197.1141.02123.2141.54141.00-116.13,738-3.11% 大賣/鉅額交易
2023/09/1821142.62227.4142.53142.00-206.33,712-5.56% 大賣/鉅額交易
2023/09/15103.5145.5318.2144.83144.5085.33,6782.32% 大買/
2023/09/147.9142.9915.9142.81143.00-83,591-0.22%
2023/09/1326.2141.9337.3141.41143.50-11.13,542-0.31%
2023/09/12116.2139.4834.6138.42140.5081.63,4942.34% 大買/
2023/09/1122.5137.75115.2135.34138.00-92.73,420-2.71% 大賣/
2023/09/0819.7134.9013.8133.87135.505.93,3400.18%
2023/09/0721133.7124.2132.74135.00-3.23,326-0.10%
2023/09/0686.6132.5830.4131.27133.0056.23,2891.71%
2023/09/0595.7133.8199.5132.92134.00-3.83,287-0.12%
2023/09/04214.2128.0126.5126.43128.50187.73,0876.08% 大買/鉅額交易
2023/09/0113120.504.1120.43120.508.92,9240.30%
2023/08/3149.6119.4816119.75120.0033.62,9221.15%
2023/08/3017118.533118.50119.00142,9170.48%
2023/08/292.3114.437.3116.03117.00-4.92,902-0.17%
2023/08/284.1113.2515.1112.84113.00-112,890-0.38%
2023/08/251.2114.7510.2112.96113.00-8.92,919-0.31%
2023/08/2411116.826116.42116.0052,9260.17%
2023/08/231114.042114.00114.50-12,943-0.03%
2023/08/2292.7114.469113.83113.5083.72,9722.82%
2023/08/216114.174.3113.51113.501.73,0110.06%
2023/08/186.4114.6845113.76113.50-38.63,110-1.24%
2023/08/174116.501.2116.58116.502.83,0870.09%
2023/08/168.1116.0713116.88117.00-4.93,077-0.16%
2023/08/156.2116.323116.33116.003.23,0630.11%
2023/08/1424.3116.9831116.42117.00-6.73,046-0.22%
2023/08/1127.6120.4633.1119.38121.00-5.42,996-0.18%
2023/08/10167.3118.5417118.77118.00150.32,9435.11% 大買/鉅額交易
2023/08/09235.5120.8515.6119.67121.002202,8847.63% 大買/鉅額交易
2023/08/0817.3119.379.1118.50118.008.22,8350.29%
2023/08/0725.1118.2429121.17117.00-3.92,783-0.14%
2023/08/0483.3122.5487.3122.58122.50-42,654-0.15%
2023/08/021.1114.091115.50114.000.12,3910.00%
2023/08/0120.1113.9815114.43115.005.12,3890.21%
2023/07/3127.7115.1514115.75116.5013.72,4020.57%
2023/07/285.4112.787112.50112.50-1.62,288-0.07%
2023/07/275.1114.79104.2114.49114.50-992,251-4.40% 大賣/
2023/07/264114.38110.1114.05112.50-106.12,237-4.74% 大賣/鉅額交易
2023/07/2539.2116.0439115.54115.000.22,1980.01%
2023/07/2441117.5424.2116.81118.0016.82,1040.80%
2023/07/2113116.62112.1114.86115.50-99.12,018-4.91% 大賣/
2023/07/2019.3114.82167.1113.75114.50-147.81,972-7.49% 大賣/鉅額交易
2023/07/1965.3117.82205.1117.79118.50-139.91,900-7.36% 大賣/鉅額交易
2023/07/1810.1113.018.3111.01113.001.81,7700.10%
2023/07/173.1108.841108.50109.502.11,7410.12%
2023/07/1412.1111.7114.8110.16110.50-2.81,729-0.16%
2023/07/138.3107.1816108.16108.00-7.81,679-0.46%
2023/07/129105.451106.00106.0081,6680.48%
2023/07/1100.002106.50106.50-21,661-0.12%
2023/07/102104.256105.67104.00-41,661-0.24%
2023/07/072108.006.3107.14107.50-4.31,653-0.26%
2023/07/061107.5010106.70108.00-91,647-0.55%
2023/07/0590.1107.395.5106.73106.0084.61,6275.20%
2023/07/04119105.65340.1105.99106.00-221.11,615-13.69% 大買/大賣/鉅額交易
2023/07/0312101.830.2101.60101.5011.81,5860.75%
2023/06/3000.003100.83101.50-31,592-0.19%
2023/06/291100.0100.00101.0011,6020.06%
2023/06/281101.001101.00101.0001,6040.00%
2023/06/273.299.7515699.5299.40-152.81,608-9.50% 大賣/鉅額交易
2023/06/2611.1100.054.5100.02100.006.61,6000.41%
2023/06/2111.1101.5900.00101.5011.11,5920.69%
2023/06/202102.004102.13102.00-21,584-0.13%
2023/06/193105.323102.67102.5001,5860.00%
2023/06/16106106.7212.1106.17106.0093.91,5665.99% 大買/
2023/06/151105.0025104.98105.50-241,539-1.56%
2023/06/14258106.957105.29105.002511,53616.34% 大買/鉅額交易
2023/06/1317105.9416.1106.72107.0011,5270.06%
2023/06/121.1103.5119.3103.44103.50-18.21,480-1.23%
2023/06/0927.2106.0216.1105.09104.0011.21,4750.76%
2023/06/082104.241.5104.00105.000.51,4220.04%
2023/06/075103.5000.00103.5051,4060.36%
2023/06/060102.506101.00102.00-61,424-0.42%
2023/06/053.3105.0021.1104.40105.00-17.81,419-1.25%
2023/06/022.5103.9513104.12104.50-10.51,409-0.74%
2023/06/011103.004102.75103.50-31,402-0.22%
2023/05/3115102.3010102.65102.0051,4050.36%
2023/05/3023.1102.003.3102.54102.0019.81,3741.44%
2023/05/295104.203.1104.66104.001.91,3780.14%
2023/05/261104.0014.2103.64102.50-13.21,370-0.96%
2023/05/2511.1104.9012.2104.13104.00-1.11,457-0.07%
2023/05/2455.2102.3041.6103.39104.5013.61,4330.95%
2023/05/23398.5319098.4398.10-1871,354-13.81% 大賣/鉅額交易
2023/05/2200.009998.7898.60-991,369-7.23%
2023/05/191098.51298.4598.5081,3830.58%
2023/05/185.298.855.298.9398.6001,3990.00%
2023/05/172697.2100.0097.20261,3971.86%
2023/05/161797.55497.1097.10131,4090.92%
2023/05/15494.9500.0095.1041,4010.29%
2023/05/12396.13095.0095.9031,4180.21%
2023/05/11192.601092.4792.70-91,412-0.64%
2023/05/103.292.645592.5892.50-51.91,435-3.61%
2023/05/091.292.33292.4593.00-0.81,457-0.06%
2023/05/08794.50293.3093.2051,4850.34%
2023/05/052197.7916.299.9495.804.91,5140.32%
2023/05/040.194.13593.7293.90-4.91,576-0.31%
2023/05/03294.301594.2994.00-131,624-0.80%
2023/05/02394.93495.0095.10-11,661-0.06%
2023/04/282394.13194.3094.30221,6831.31%
2023/04/27592.82492.7892.6011,6790.06%
2023/04/26691.9816292.2293.30-1561,679-9.29% 大賣/鉅額交易
2023/04/2515.592.6912192.4091.10-105.51,681-6.28% 大賣/鉅額交易
2023/04/24795.2989.195.0695.20-82.11,671-4.91%
2023/04/213.196.646.196.5995.40-31,690-0.18%
2023/04/202.598.8217799.0398.50-174.51,693-10.31% 大賣/鉅額交易
2023/04/194.1100.27252100.29100.00-247.91,743-14.22% 大賣/鉅額交易
2023/04/181.4102.055101.80101.50-3.61,856-0.19%
2023/04/173102.673103.17102.5001,8620.00%
2023/04/143101.502101.00101.0011,8520.05%
2023/04/136101.003101.50100.5031,8510.16%
2023/04/122104.005103.00102.50-31,854-0.16%
2023/04/1131.2102.240.2103.17104.0031.11,8631.67%
2023/04/105102.1017101.74101.50-121,862-0.64%
2023/04/072.1100.9711100.32101.00-8.91,865-0.48%
2023/04/061.598.50998.4298.50-7.51,855-0.40%
2023/03/311599.951.5100.2099.8013.51,8470.73%
2023/03/306.499.7311199.7699.60-104.61,842-5.68% 大賣/鉅額交易
2023/03/293.1101.666102.00102.50-2.91,840-0.16%
2023/03/2847.1102.744103.00102.0043.11,8512.33%
2023/03/2770.8103.874104.00103.5066.81,8693.57%
2023/03/242105.009104.39104.50-71,887-0.37%
2023/03/233104.502104.25104.5011,9050.05%
2023/03/229.2104.385.8103.80104.003.41,9090.18%
2023/03/219103.1617.2102.59102.50-8.21,914-0.43%
2023/03/206101.582102.00102.5041,9160.21%
2023/03/1711100.414100.50100.0071,9240.36%
2023/03/1612100.8317.499.7899.70-5.41,920-0.28%
2023/03/154101.7617102.09101.50-131,925-0.67%
2023/03/141.1102.4815101.77101.00-141,943-0.72%
2023/03/135.1103.0915.1102.47102.50-101,942-0.51%
2023/03/106.1104.1810.2104.43104.00-4.11,933-0.21%
2023/03/0923105.7034105.84107.00-111,959-0.56%
2023/03/0841104.0020103.63103.50211,9521.08%
2023/03/0725104.5051104.49104.50-261,941-1.34%
2023/03/0655104.45221104.18104.50-1661,944-8.54% 大賣/鉅額交易
2023/03/0342104.699104.28104.00331,9421.70%
2023/03/0212.3105.0010104.50104.002.31,9510.12%
2023/03/0123.1104.8336105.06106.50-12.91,948-0.66%
2023/02/2415.2109.73105108.70108.50-89.81,929-4.65% 大賣/
2023/02/23113111.9645.3111.99111.0067.71,9103.54% 大買/
2023/02/2216106.6915.1107.58107.000.91,8150.05%
2023/02/218.5107.094106.37108.004.51,8370.24%
2023/02/2014.2104.4229103.60106.00-14.81,863-0.80%
2023/02/172102.754.1102.51103.00-2.11,881-0.11%
2023/02/16112103.873.4104.15104.50108.61,9095.69% 大買/鉅額交易
2023/02/1595103.67390102.89102.50-2951,927-15.30% 大賣/鉅額交易
2023/02/149103.6712103.04103.50-31,939-0.15%
2023/02/135105.0011104.95104.50-61,960-0.31%
2023/02/108104.69179.7104.22106.00-171.72,005-8.56% 大賣/鉅額交易
2023/02/099105.17317104.95105.00-3082,142-14.37% 大賣/鉅額交易
2023/02/0845105.72470.5105.51105.50-425.52,341-18.17% 大賣/鉅額交易
2023/02/0795104.95356104.64105.00-2612,324-11.23% 大賣/鉅額交易
2023/02/0611104.45551104.49103.50-5402,324-23.23% 大賣/鉅額交易
2023/02/0391107.8883.4107.25107.507.62,2940.33%
2023/02/02101.5107.21206.6106.52108.00-105.12,249-4.67% 大買/大賣/鉅額交易
2023/02/01250100.7424.1100.67102.00225.92,15710.47% 大買/鉅額交易
2023/01/31292.396.3121.296.2996.90271.12,14612.63% 大買/鉅額交易
2023/01/3018593.572693.2594.301592,1287.47% 大買/鉅額交易
2023/01/171091.091490.8591.00-42,127-0.19%
2023/01/161691.39690.9091.00102,1680.46%
2023/01/131792.645392.0390.70-362,183-1.65%
2023/01/1273.393.496193.5392.8012.32,1890.56%
2023/01/119494.9858.495.0794.7035.62,2101.61%
2023/01/101795.473895.0695.50-212,210-0.95%
2023/01/093695.464394.5596.00-72,207-0.32%
2023/01/0686.293.2729.791.2994.4056.52,1632.61%
2023/01/05106.289.061.189.0089.20105.12,0585.11% 大買/鉅額交易
2023/01/0417.186.941186.8386.806.12,0720.29%
2023/01/034887.0500.0087.00482,1072.28%
2022/12/301387.082086.2286.00-72,145-0.33%
2022/12/29103.185.0756.885.0985.5046.32,1562.15% 大買/
2022/12/285.284.56143.283.6583.50-1382,165-6.38% 大賣/鉅額交易
2022/12/271986.61185.7086.10182,1680.83%
2022/12/26185.902385.7486.00-222,167-1.01%
2022/12/23786.031585.9786.10-82,187-0.37%
2022/12/2256.486.932787.4487.6029.42,2241.32%
2022/12/218785.375186.1185.30362,2451.60%
2022/12/202789.1712687.7285.90-992,250-4.40% 大賣/
2022/12/194690.1022.190.6690.4023.92,2791.05%
2022/12/168.189.5356.289.5290.30-482,305-2.08%
2022/12/1577.491.215991.4691.0018.42,3600.78%
2022/12/14589.504489.7590.50-392,429-1.60%
2022/12/131888.8513588.9789.70-1172,515-4.65% 大賣/鉅額交易
2022/12/121987.993787.9488.10-182,600-0.69%
2022/12/0913088.613288.4989.10982,7193.60% 大買/
2022/12/085986.874587.1988.00142,7450.51%
2022/12/074387.779588.1087.60-522,772-1.88%
2022/12/0626.590.577490.6589.10-47.52,765-1.72%
2022/12/052491.939192.0392.10-672,763-2.42%
2022/12/0213991.877291.5592.00672,7822.41% 大買/
2022/12/0113191.6763.792.3692.7067.32,7862.41% 大買/
2022/11/306889.454489.5289.70242,7740.87%
2022/11/2942.187.8868.487.5787.90-26.32,810-0.94%
2022/11/282788.065087.8788.00-232,843-0.81%
2022/11/2514.288.9865.588.9588.60-51.42,848-1.80%
2022/11/2440.289.251288.6589.7028.22,8440.99%
2022/11/23287.301387.4887.60-112,841-0.39%
2022/11/225186.682286.1887.00292,8701.01%
2022/11/2110686.657587.2886.40312,8641.08% 大買/
2022/11/1820089.295788.8788.601432,8495.02% 大買/鉅額交易
2022/11/1792.389.696.288.9589.4086.12,8363.04%
2022/11/16103.189.372288.4089.0081.12,8152.88% 大買/
2022/11/15143.188.622287.5889.00121.12,7764.36% 大買/鉅額交易
2022/11/14103.587.1753.387.4787.8050.22,7431.83% 大買/
2022/11/117688.277987.1387.10-32,711-0.11%
2022/11/10886.296385.9186.40-552,678-2.05%
2022/11/0913.385.732485.6286.50-10.72,654-0.40%
2022/11/082085.955785.6284.60-372,621-1.41%
2022/11/0767.184.4660.581.4986.106.62,5770.26%
2022/11/04158.577.7282.177.1379.5076.32,4353.13% 大買/
2022/11/031383.2324.583.2783.00-11.52,235-0.51%
2022/11/0240.182.91582.5882.9035.12,2361.57%
2022/11/012381.96381.4381.30202,2250.90%
2022/10/3153.681.8289.181.5681.20-35.52,277-1.56%
2022/10/28127.780.2415180.4879.70-23.32,302-1.01% 大買/大賣/
2022/10/273481.503181.6481.7032,3320.13%
2022/10/261180.36379.2079.3082,3030.35%
2022/10/251280.384980.1680.10-372,294-1.61%
2022/10/24983.004180.6480.10-322,282-1.40%
2022/10/211881.462381.6380.90-52,253-0.22%
2022/10/202082.02162.781.8981.90-142.72,242-6.36% 大賣/鉅額交易
2022/10/192482.743682.7082.30-122,241-0.54%
2022/10/1816082.8220.183.0282.60139.92,2146.32% 大買/鉅額交易
2022/10/17181.501381.6981.90-122,222-0.54%
2022/10/142280.985.180.5181.1016.92,2280.76%
2022/10/13777.77677.9876.4012,2280.05%
2022/10/1239.378.083277.1377.307.32,2220.33%
2022/10/1120.280.761281.5379.608.22,2260.37%
2022/10/076.285.027.385.4884.20-1.22,203-0.05%
2022/10/0623.484.778184.8885.10-57.62,174-2.65%
2022/10/056385.903785.0883.40262,1651.20%
2022/10/042185.6184.185.6984.70-63.12,163-2.92%
2022/10/0312.183.20982.6284.203.12,1620.14%
2022/09/303782.52183.7083.20362,1721.66%
2022/09/294282.8015.184.2084.1026.92,1981.22%
2022/09/2814.282.521282.3180.602.22,2330.10%
2022/09/2739.582.4315.481.9882.5024.12,2681.06%
2022/09/2669.483.5521982.0381.00-149.62,281-6.56% 大賣/鉅額交易
2022/09/2355.787.651789.0486.8038.72,2471.72%
2022/09/222486.9312.387.0486.9011.72,2090.53%
2022/09/217.687.724887.6887.10-40.42,133-1.89%
2022/09/2068.188.05989.2788.30592,0432.89%
2022/09/197489.151388.5488.60611,9613.11%
2022/09/1671.787.541188.3487.5060.71,8723.24%
2022/09/15590.842890.4490.50-231,769-1.30%
2022/09/147389.301588.9888.90581,7523.31%
2022/09/13290.851091.2890.50-81,732-0.46%
2022/09/12091.40991.4891.80-91,738-0.52%
2022/09/08990.417.290.7590.501.81,7420.10%
2022/09/072088.46588.8288.80151,7280.87%
2022/09/060.189.7200.0090.100.11,7210.00%
2022/09/054.289.37690.5291.20-1.81,700-0.11%
2022/09/023.294.149.295.8194.00-61,650-0.36%
2022/09/01396.378.896.7497.20-5.81,611-0.36%
2022/08/31297.1031.197.1097.10-29.11,597-1.82%
2022/08/3019.197.316.197.4197.0012.91,5900.81%
2022/08/2921.697.68697.2798.0015.61,5720.99%
2022/08/26125.1100.885100.60100.00120.11,5407.80% 大買/鉅額交易
2022/08/2534100.6618.199.9899.9015.91,5371.03%
2022/08/24299.30299.7099.1001,5350.00%
2022/08/237.299.022499.2299.70-16.81,535-1.09%
2022/08/2223.5102.158100.69100.5015.51,5231.02%
2022/08/1913.7104.192103.75104.0011.71,5110.77%
2022/08/1815.2102.6717102.62103.00-1.81,509-0.12%
2022/08/173.1102.6831102.65103.00-27.91,501-1.86%
2022/08/1610.1105.490106.50103.5010.11,4900.68%
2022/08/150.2105.005104.50104.50-4.81,483-0.33%
2022/08/1232102.5035101.81103.00-31,473-0.20%
2022/08/111699.614299.2299.20-261,460-1.78%
2022/08/1019.398.461298.2897.807.31,4520.50%
2022/08/096.299.9100.0099.706.21,4380.43%
2022/08/0844.1100.7212100.71101.0032.11,4302.25%
2022/08/0516100.4825100.74101.50-91,426-0.63%
2022/08/0447.199.304399.78100.504.11,3740.30%
2022/08/0321.8101.8426103.19102.50-4.21,346-0.31%
2022/08/027108.219107.72107.50-21,347-0.15%
2022/08/0100.008109.50109.00-81,363-0.59%
2022/07/2910108.107108.36108.5031,3930.22%
2022/07/281107.5044.5108.48107.50-43.51,399-3.11%
2022/07/2715108.4700.00109.00151,3951.07%
2022/07/260.2110.0074109.41110.00-73.91,389-5.31%
2022/07/258.1111.0013110.73112.00-4.91,378-0.36%
2022/07/2248.3112.53142112.63110.00-93.71,382-6.78% 大賣/
2022/07/212114.509113.06114.00-71,374-0.51%
2022/07/205111.0093.2111.69110.50-88.21,380-6.39%
2022/07/1948.1108.8924108.15109.0024.11,3881.73%
2022/07/18121.6105.5217105.65106.50104.61,4037.45% 大買/鉅額交易
2022/07/1559105.1471104.92105.00-121,406-0.85%
2022/07/1436105.227.2105.00105.0028.81,4382.00%
2022/07/1347105.818.1104.60104.5038.91,4382.70%
2022/07/1217.2102.5536103.10104.00-18.81,430-1.32%
2022/07/1125.4106.6553.2104.71105.50-27.81,420-1.96%
2022/07/0833.2108.8732.3107.40107.0011,4110.07%
2022/07/07145.1104.79602105.10106.50-456.91,396-32.73% 大買/大賣/鉅額交易
2022/07/06219.3121.30162.5122.26120.0056.81,3584.18% 大買/大賣/
2022/07/05179.3125.80166129.59124.5013.31,3071.02% 大買/大賣/
2022/07/04128133.73419132.97131.00-2911,267-22.96% 大買/大賣/鉅額交易
2022/07/0116.2134.937.3136.55134.008.91,2520.71%
2022/06/30124139.242.2137.04139.50121.81,2439.79% 大買/鉅額交易
2022/06/2952.8138.769139.28140.0043.81,2403.53%
2022/06/2811139.738140.38139.5031,2410.24%
2022/06/2713141.549.4141.57142.503.61,2570.29%
2022/06/2421.1138.4040136.84139.50-191,256-1.51%
2022/06/2325.1135.866137.17136.0019.11,2551.52%
2022/06/220.1134.0000.00135.000.11,2420.01%
2022/06/2134.1137.574134.50140.0030.11,2242.46%
2022/06/2010.1137.698.4138.19136.501.71,2130.14%
2022/06/1714141.862139.02142.00121,1931.00%
2022/06/160143.0000.00141.0001,1790.00%
2022/06/153.1143.984.2143.96144.00-1.11,178-0.09%
2022/06/149.2143.052143.50143.507.21,1820.61%
2022/06/130.1145.005145.10145.00-4.91,204-0.41%
2022/06/091.1148.050.2148.50148.500.91,2380.07%
2022/06/080.1148.002149.00149.00-1.91,252-0.15%
2022/06/070.4147.5514146.79147.00-13.61,292-1.05%
2022/06/060.2148.007147.36148.00-6.81,335-0.51%
2022/06/0228.5148.4616149.31148.0012.51,4190.88%
2022/06/0115149.931150.50150.50141,4390.97%
2022/05/3110148.002149.01149.0081,4460.55%
2022/05/3017.2146.402147.26147.5015.21,4621.04%
2022/05/272144.007143.43144.50-51,467-0.34%
2022/05/2650.1144.414143.75143.5046.11,4823.11%
2022/05/2571.1143.590.9143.50143.5070.21,5224.61%
2022/05/244.4144.864144.50142.500.41,6320.02%
2022/05/230.1145.0000.00144.500.11,8350.01%
2022/05/208145.8800.00145.5081,8660.43%
2022/05/192142.5024144.48147.00-221,911-1.15%
2022/05/182144.504145.50145.50-21,912-0.10%
2022/05/174.1144.002144.50145.002.11,9340.11%
2022/05/162142.5010141.65142.00-81,968-0.41%
2022/05/1316140.312.1140.28140.0013.91,9720.71%
2022/05/120.2140.003138.50139.00-2.81,980-0.14%
2022/05/1120.4140.166139.67140.0014.41,9840.73%
2022/05/1018.4138.50174138.03141.00-155.62,006-7.76% 大賣/鉅額交易
2022/05/093.3142.4300.00142.003.32,0360.16%
2022/05/068.2146.7849.1146.89146.50-40.92,058-1.99%
2022/05/0541.1153.7014.1154.28153.50272,0701.30%
2022/05/0414151.071151.52151.50132,0550.63%
2022/05/034150.7514150.14150.50-102,057-0.49%
2022/04/2927.1151.982151.51151.0025.12,0631.22%
2022/04/2832.1150.2528149.11149.504.12,0740.20%
2022/04/2771148.2024147.00149.50472,0702.27%
2022/04/2612.2150.5213151.50150.50-0.82,053-0.04%
2022/04/2512152.4632153.16150.50-202,041-0.98%
2022/04/2237.1157.2414.3156.94156.5022.82,0091.14%
2022/04/2132.1156.8676.1157.51156.50-44.11,998-2.20%
2022/04/2099.3157.6337158.36156.5062.31,9763.15%
2022/04/193.5158.2258159.39159.00-54.51,955-2.79%
2022/04/180.1159.00124158.46159.00-123.91,962-6.31% 大賣/鉅額交易
2022/04/1544159.4826159.27159.50181,9630.92%
2022/04/1425.1161.8816161.69161.509.11,9920.46%
2022/04/130162.5017161.56162.50-172,013-0.84%
2022/04/1219160.952160.99161.00172,1110.80%
2022/04/1128164.215161.70161.00232,1301.08%
2022/04/0835164.5469164.57166.00-342,120-1.60%
2022/04/0726167.23126167.78166.50-1002,117-4.72% 大賣/
2022/04/0611168.36103167.99168.50-922,112-4.35% 大賣/
2022/04/018169.447169.57170.5012,1170.05%
2022/03/313170.332172.00172.0012,1140.05%
2022/03/3081171.94109172.50171.00-282,120-1.32% 大賣/
2022/03/2910171.602.2172.84171.007.82,1480.36%
2022/03/2822.2171.1853169.92172.00-30.82,165-1.42%
2022/03/255170.607171.64170.50-22,242-0.09%
2022/03/241168.5017169.85171.00-162,263-0.71%
2022/03/2341170.345170.70170.50362,3101.56%
2022/03/227168.933169.82169.5042,3840.17%
2022/03/2120170.178.9170.60170.0011.12,4110.46%
2022/03/1874168.7638168.72168.50362,4471.47%
2022/03/1742169.0289168.58169.00-472,438-1.93%
2022/03/16185166.68108.6166.21166.5076.42,4303.14% 大買/大賣/
2022/03/1533165.8546165.41166.00-132,414-0.54%
2022/03/1421.1167.14178.2164.78167.50-157.12,412-6.51% 大賣/鉅額交易
2022/03/111165.0019.1165.71165.00-18.12,421-0.75%
2022/03/10119165.38115.3164.71166.003.72,4180.15% 大買/大賣/
2022/03/0940.3157.6826158.23159.0014.32,3900.60%
2022/03/0849.3159.6118159.58157.0031.32,3711.32%
2022/03/0767.1164.5287.8164.86165.00-20.62,311-0.89%
2022/03/040.1168.507.1167.44167.00-72,300-0.30%
2022/03/034.1170.1677170.26169.50-72.92,305-3.16%
2022/03/0236168.4210.1167.51169.0025.92,3051.12%
2022/03/0116166.8815.1165.96167.000.92,3330.04%
2022/02/254165.1356.3165.19164.00-52.32,345-2.23%
2022/02/2441166.52320.2167.50164.50-279.22,325-12.01% 大賣/鉅額交易
2022/02/23104.3175.56390177.80172.50-285.72,227-12.83% 大買/大賣/鉅額交易
2022/02/2244175.9826.2174.74175.5017.82,0790.86%
2022/02/21142176.894.4177.34178.00137.62,0726.64% 大買/鉅額交易
2022/02/185173.605.1173.79174.50-0.12,0720.00%
2022/02/175175.008174.63173.50-32,105-0.14%
2022/02/1627174.1924173.67174.0032,1810.14%
2022/02/1510170.4520.1169.50170.00-10.12,163-0.46%
2022/02/1434170.0910167.50170.50242,1791.10%
2022/02/1157171.0227171.35171.00302,1811.37%
2022/02/1086172.949.1176.21172.0076.92,1983.50%
2022/02/0926.1175.5446.3175.74175.50-20.22,197-0.92%
2022/02/087171.8614171.43171.00-72,201-0.32%
2022/02/077168.0711.1163.92168.50-4.12,226-0.19%
2022/01/263161.3320160.78161.50-172,200-0.77%
2022/01/2510159.655160.20160.5052,2970.22%
2022/01/244.2159.9923159.67162.00-18.82,342-0.80%
2022/01/211160.5018160.22162.00-172,379-0.71%
2022/01/202162.0214161.79163.50-122,428-0.49%
2022/01/1922162.3250162.02163.00-282,514-1.11%
2022/01/1821.1164.472161.50161.5019.12,5850.74%
2022/01/172161.0000.00162.0022,7900.07%
2022/01/1411157.3211.2157.43158.00-0.22,946-0.01%
2022/01/1359.2160.4217159.03158.5042.22,9711.42%
2022/01/1219162.136162.00161.00132,9890.43%
2022/01/113.1164.324164.75164.00-0.92,985-0.03%
2022/01/1016165.3127.2164.08165.50-11.22,976-0.38%
2022/01/0759.4164.8715163.33163.5044.42,9861.49%
2022/01/06123168.0925168.24168.00982,9743.29% 大買/
2022/01/05182170.9837171.91170.001452,9744.87% 大買/鉅額交易
2022/01/0470167.0839168.36168.50312,9241.06%
2022/01/0314168.5013169.46167.5012,9570.03%
2021/12/302168.5014.3168.78170.00-12.32,974-0.41%
2021/12/291166.5031167.19168.00-302,975-1.01%
2021/12/2815.1166.936167.00165.509.12,9970.30%
2021/12/273167.848168.00168.00-53,017-0.16%
2021/12/24145.1169.0000.00169.00145.13,0394.77% 大買/鉅額交易
2021/12/2313170.0017169.29169.00-43,069-0.13%
2021/12/2213.2168.3722169.20167.50-8.83,067-0.29%
2021/12/2126168.8358.1168.71168.00-32.13,060-1.05%
2021/12/2041165.7712167.00165.50292,9880.97%
2021/12/17204.1167.0812166.38166.00192.12,9946.42% 大買/鉅額交易
2021/12/1630163.4039.2164.94167.50-9.22,962-0.31%
2021/12/156.1155.51285.2155.31158.50-279.12,913-9.58% 大賣/鉅額交易
2021/12/1438.2156.17164.1155.11154.50-1262,897-4.35% 大賣/鉅額交易
2021/12/132159.005159.30159.00-32,864-0.10%
2021/12/102157.7516158.44160.00-142,880-0.49%
2021/12/093159.334160.00160.00-12,879-0.03%
2021/12/081.2159.209160.56160.50-7.82,893-0.27%
2021/12/0714.1159.336159.50158.508.12,8840.28%
2021/12/061161.004160.88160.50-32,867-0.10%
2021/12/0310.2161.6713161.50162.00-2.82,910-0.10%
2021/12/0214161.256161.75161.0082,9190.27%
2021/12/0130163.3028162.11164.0022,9140.07%
2021/11/3026162.7335164.70162.00-92,906-0.31%
2021/11/2926.1164.9010163.85164.5016.12,9360.55%
2021/11/2636.2166.644166.88165.5032.22,9511.09%
2021/11/251169.5010170.80168.50-92,932-0.31%
2021/11/240166.504.1165.15166.00-4.12,906-0.14%
2021/11/2314.1167.967167.14168.007.12,9180.24%
2021/11/2228169.9113168.92170.00152,9230.51%
2021/11/1950.1170.8951170.65168.50-0.92,934-0.03%
2021/11/184168.635168.30168.50-12,901-0.03%
2021/11/1710168.107169.79168.5032,9070.10%
2021/11/1616.1168.5022169.36168.00-5.92,929-0.20%
2021/11/1537.1169.2763169.40170.00-25.92,923-0.89%
2021/11/124163.135164.00163.00-12,893-0.03%
2021/11/1162161.973164.83163.50592,9242.02%
2021/11/101160.002163.00163.00-12,957-0.03%
2021/11/0937.1163.392.9162.90161.5034.22,9821.15%
2021/11/0877162.825.1162.68165.00723,0112.39%
2021/11/05104.1160.6564160.06162.0040.13,0231.33% 大買/
2021/11/0429.1166.2622168.89163.007.12,9650.24%
2021/11/0326168.948.1169.18167.5017.92,9770.60%
2021/11/0299170.3474.1171.25167.5024.93,0170.83%
2021/11/0127169.2017169.18170.00103,0360.33%
2021/10/2923.1167.5236170.38167.00-12.93,185-0.41%
2021/10/28212169.6931168.73168.001813,3105.47% 大買/鉅額交易
2021/10/2735168.799166.17170.00263,3180.78%
2021/10/2620.4164.9010.1165.31164.5010.33,2630.32%
2021/10/2528169.8629170.71164.50-13,236-0.03%
2021/10/22181164.7058.2158.64166.00122.83,0554.02% 大買/鉅額交易
2021/10/2110156.5043154.70151.00-332,955-1.12%
2021/10/202155.5019.1155.87156.50-17.12,962-0.58%
2021/10/197.1151.4428151.52153.00-20.92,997-0.70%
2021/10/188148.6937148.73148.00-293,070-0.94%
2021/10/1512.1149.962150.00149.5010.13,1130.32%
2021/10/1410.1145.108147.19146.502.13,1390.07%
2021/10/1328.1149.021150.50146.5027.13,1580.86%
2021/10/1224.6154.8113157.15152.5011.63,1560.37%
2021/10/08320158.1312.1157.26157.00307.93,1389.81% 大買/鉅額交易
2021/10/0711151.414151.25153.5073,1150.22%
2021/10/061147.0410148.00148.00-93,129-0.29%
2021/10/057.1143.1333143.79148.00-25.93,173-0.82%
2021/10/0416.1145.10225145.49145.00-208.93,155-6.62% 大賣/鉅額交易
2021/10/012145.5062.1146.50146.50-60.13,143-1.91%
2021/09/308.1146.7514147.04146.50-63,143-0.19%
2021/09/2920.2148.83300147.95148.50-279.83,133-8.93% 大賣/鉅額交易
2021/09/282152.021154.00152.0013,1450.03%
2021/09/273.1152.0000.00152.003.13,1520.10%
2021/09/243.2153.0584.4153.20152.50-81.23,162-2.57%
2021/09/233154.003155.50153.5003,1640.00%
2021/09/2214152.9657153.39152.50-433,217-1.34%
2021/09/172155.7595156.68158.00-933,216-2.89%
2021/09/1614155.822155.75156.00123,2610.37%
2021/09/1536156.0037157.91156.50-13,318-0.03%
2021/09/141156.0019156.34156.50-183,410-0.53%
2021/09/135157.408.2158.09157.00-3.23,517-0.09%
2021/09/103152.676154.33154.50-33,537-0.08%
2021/09/093153.6758153.57154.00-553,563-1.54%
2021/09/08278.2153.1723152.61151.00255.23,5747.14% 大買/鉅額交易
2021/09/076156.753157.83157.0033,5530.08%
2021/09/0614159.466158.50158.0083,5530.23%
2021/09/0363159.501159.52159.50623,5541.74%
2021/09/022162.254163.00161.00-23,588-0.06%
2021/09/016160.084.2159.55160.501.83,5650.05%
2021/08/311156.503158.00157.50-23,554-0.06%
2021/08/305156.207157.00156.50-23,579-0.06%
2021/08/2716.1156.5628156.57154.50-123,589-0.33%
2021/08/262158.2529158.91158.50-273,567-0.76%
2021/08/250.1161.0090160.34161.50-89.93,571-2.52%
2021/08/241.6159.632158.00157.00-0.43,581-0.01%
2021/08/2310158.507156.57159.0033,5860.08%
2021/08/209153.3917154.15153.50-83,605-0.22%
2021/08/1916.1153.87123153.19152.50-106.93,567-3.00% 大賣/鉅額交易
2021/08/189155.8310155.75158.00-13,576-0.03%
2021/08/17172157.2811160.18154.501613,5694.51% 大買/鉅額交易
2021/08/1629159.887161.14160.00223,5520.62%
2021/08/1372162.763163.83161.50693,5311.95%
2021/08/127164.2955163.73162.50-483,558-1.35%
2021/08/117168.210.1168.00166.006.93,5670.19%
2021/08/1000.003.1170.53171.00-3.13,591-0.09%
2021/08/095.1170.9118.4172.01170.00-13.43,625-0.37%
2021/08/062167.5272167.72167.00-703,637-1.92%
2021/08/0567167.9626169.73169.50413,6991.11%
2021/08/0424.3173.30151173.65171.50-126.83,700-3.43% 大賣/鉅額交易
2021/08/0321.2180.3014184.89180.507.23,5810.20%
2021/08/029.1178.169182.44179.500.13,4460.00%
2021/07/3013180.507180.00181.0063,4210.18%
2021/07/2914.1181.13308180.43180.50-293.93,457-8.50% 大賣/鉅額交易
2021/07/283.1179.7716179.31184.50-12.93,474-0.37%
2021/07/2741.1188.6330189.07185.5011.13,5440.31%
2021/07/265.3188.529.2188.78189.50-3.93,610-0.11%
2021/07/2362187.955.1187.96184.5056.93,7041.54%
2021/07/22266.1185.8378186.66185.00188.13,6995.08% 大買/鉅額交易
2021/07/21152.1195.121193.00193.00151.13,6854.10% 大買/鉅額交易
2021/07/205195.706197.00195.50-13,787-0.03%
2021/07/191198.0022199.91199.00-213,798-0.55%
2021/07/1600.003198.83199.00-33,841-0.08%
2021/07/151197.50102197.27197.50-1013,861-2.62% 大賣/
2021/07/145.2199.4157199.89198.50-51.83,929-1.32%
2021/07/1350.1202.45104203.47201.00-53.93,955-1.36% 大賣/
2021/07/127202.8668.2200.97204.00-61.24,021-1.52%
2021/07/0900.0049195.08196.00-494,036-1.21%
2021/07/08108.4197.3825.1197.26197.5083.34,1292.02% 大買/
2021/07/073195.0133.1196.08195.50-30.14,297-0.70%
2021/07/065.1195.9071196.72195.00-65.94,343-1.52%
2021/07/056.5197.5445.1196.26198.00-38.64,373-0.88%
2021/07/029.1190.12234.1189.93192.50-2254,361-5.16% 大賣/鉅額交易
2021/07/0116191.0653190.59190.00-374,420-0.84%
2021/06/3052.1193.4621193.83194.5031.14,4410.70%
2021/06/2939190.315189.90190.00344,4520.76%
2021/06/257191.369.2191.58191.50-2.24,613-0.05%
2021/06/24120.2193.4618193.44191.00102.24,6622.19% 大買/鉅額交易
2021/06/239.2194.68122.4194.35194.50-113.24,871-2.32% 大賣/鉅額交易
2021/06/229.5199.32761.2200.94198.00-751.74,794-15.68% 大賣/鉅額交易
2021/06/2128206.576205.92206.50224,7040.47%
2021/06/185213.301213.48214.0044,6980.08%
2021/06/178209.386210.42212.0024,7210.04%
2021/06/1620210.439209.72209.50114,7520.23%
2021/06/154.1211.1100.00210.504.14,7900.09%
2021/06/113210.5000.00211.0034,8280.06%
2021/06/1010213.055.5211.91209.504.54,8460.09%
2021/06/092210.5014211.64209.50-124,853-0.25%
2021/06/08284.5210.122.6209.17211.00281.94,9085.74% 大買/鉅額交易
2021/06/0774.2207.5380.1204.03208.50-5.94,929-0.12%
2021/06/0496204.102.5203.40203.0093.54,9281.90%
2021/06/0349207.736207.42208.50434,9630.87%
2021/06/022.1206.603205.83205.50-0.94,986-0.02%
2021/06/012.1209.832210.25209.000.15,0070.00%
2021/05/313.1210.6500.00211.003.15,0140.06%
2021/05/283.5211.854212.25209.50-0.55,044-0.01%
2021/05/2774209.075.4206.90209.5068.75,0531.36%
2021/05/266205.501209.00207.5055,1550.10%
2021/05/254.1207.013207.00205.501.15,4230.02%
2021/05/244.1201.173203.33205.001.16,0390.02%
2021/05/214205.253.2204.07201.500.86,0810.01%
2021/05/203204.8328.1204.14202.50-25.16,169-0.41%
2021/05/198.3196.2810.1200.90201.00-1.86,144-0.03%
2021/05/1810.1196.755.1195.84197.0056,2180.08%
2021/05/174185.758187.25188.00-46,211-0.06%
2021/05/149197.7833.1196.63193.00-24.16,183-0.39%
2021/05/133193.677.2193.39195.00-4.26,110-0.07%
2021/05/1227.2186.8227.1183.95186.000.16,0060.00%
2021/05/119189.4518190.17186.50-95,934-0.15%
2021/05/1012199.08109197.09196.50-975,901-1.64% 大賣/
2021/05/074.1202.2590.2201.76202.00-86.15,936-1.45%
2021/05/062.1201.7011200.41202.50-8.95,944-0.15%
2021/05/0524.1205.139201.06199.0015.15,9860.25%
2021/05/0411.2200.8952.3199.61205.00-415,989-0.69%
2021/05/034.3212.1845.1209.61205.50-40.85,982-0.68%
2021/04/2925.2217.3875.7218.88214.50-50.55,987-0.84%
2021/04/2827.9215.0822213.50213.005.95,9240.10%
2021/04/27212.2218.2952218.51217.50160.26,1752.59% 大買/鉅額交易
2021/04/2693226.3530.1224.28224.5062.96,2491.01%
2021/04/2314212.643.6212.30215.0010.46,2090.17%
2021/04/222208.7521210.90208.50-196,319-0.30%
2021/04/217.1211.2025210.02210.00-17.96,340-0.28%
2021/04/2040208.1955.3212.82209.00-15.36,542-0.23%
2021/04/199.2203.1740.1202.81203.50-30.96,603-0.47%
2021/04/16106.6206.6068.1207.35205.5038.56,6960.57% 大買/
2021/04/1541.1203.0013.1204.08207.00286,9770.40%
2021/04/1468202.0977.2198.03197.50-9.37,372-0.13%
2021/04/1367.8209.0755.6206.61202.0012.27,6210.16%
2021/04/12104.1199.167.2199.00199.0096.97,5511.28% 大買/
2021/04/097.3195.5345196.44195.00-37.77,614-0.50%
2021/04/0821.2200.0022199.59199.50-0.87,644-0.01%
2021/04/0728.1202.3051.1201.00202.00-237,642-0.30%
2021/04/0610.1199.4911.1198.55199.00-17,581-0.01%
2021/04/0114.1197.253.1197.03198.00117,5660.15%
2021/03/3136.5198.5513.1196.38195.5023.47,5370.31%
2021/03/3039.1198.7921199.36199.0018.17,4700.24%
2021/03/2942.4195.3563194.36194.00-20.77,356-0.28%
2021/03/2687.8189.9220.4190.42194.5067.47,3060.92%
2021/03/259.4183.841182.00184.008.47,0860.12%
2021/03/240.2182.2917182.82181.50-16.87,089-0.24%
2021/03/2321.1185.5921183.17182.500.17,0910.00%
2021/03/226.5185.5834185.15184.50-27.57,118-0.39%
2021/03/1911.8183.9410182.70186.501.87,1430.03%
2021/03/187183.644183.38183.5037,3580.04%
2021/03/1715183.0726182.63180.50-117,464-0.15%
2021/03/1600.002179.50179.50-27,464-0.03%
2021/03/1530180.5018180.03180.00127,5230.16%
2021/03/126.4179.428179.00179.50-1.67,524-0.02%
2021/03/1112175.1738174.45176.50-267,565-0.34%
2021/03/101172.504173.00172.50-37,804-0.04%
2021/03/098170.698170.44172.5007,8380.00%
2021/03/0811.8173.866.2173.87172.005.67,8270.07%
2021/03/058173.5056173.38172.50-487,836-0.61%
2021/03/04186174.5011173.59175.501757,8882.22% 大買/鉅額交易
2021/03/0328171.2112171.13174.00167,9510.20%
2021/03/0217.4174.8390172.52172.00-72.67,930-0.92%
2021/02/2694.6172.8030.4172.73172.0064.27,9050.81%
2021/02/2555180.4688.5179.16177.50-33.57,839-0.43%
2021/02/24232.8183.88283.5185.90183.50-50.77,612-0.67% 大買/大賣/
2021/02/2324170.54274171.28173.00-2506,957-3.59% 大賣/鉅額交易
2021/02/22267.1173.13116172.89174.00151.16,9152.18% 大買/大賣/鉅額交易
2021/02/193.1169.13206168.62170.00-202.96,821-2.97% 大賣/鉅額交易
2021/02/1852.7170.51133.2172.70170.50-80.56,818-1.18% 大賣/
2021/02/178.8165.3494166.16166.50-85.36,722-1.27%
2021/02/0513162.0820161.65161.50-76,719-0.10%
2021/02/047162.215162.20162.5026,7170.03%
2021/02/036165.0016164.47164.50-106,787-0.15%
2021/02/0216164.669163.67166.0076,9440.10%
2021/02/0112160.2559160.31161.50-476,926-0.68%
2021/01/2920164.7346164.43159.50-266,913-0.38%
2021/01/287165.3621164.86165.00-146,871-0.20%
2021/01/2729169.5045171.61166.50-166,856-0.23%
2021/01/26120172.32133170.15170.00-136,783-0.19% 大買/大賣/
2021/01/25597172.4426172.48172.505716,7778.42% 大買/鉅額交易
2021/01/22129174.5111173.41174.001186,7071.76% 大買/鉅額交易
2021/01/2119170.3210.2169.30168.508.96,6350.13%
2021/01/2018.5173.6338172.08168.00-19.56,627-0.29%
2021/01/1948167.5318165.36171.00306,4030.47%
2021/01/187161.57410.1162.92165.00-403.16,291-6.41% 大賣/鉅額交易
2021/01/1563.9168.00105.1165.65163.00-41.26,222-0.66% 大賣/
2021/01/1437.1168.6312168.67170.5025.16,1830.41%
2021/01/13386.2168.46119169.53167.50267.26,2114.30% 大買/大賣/鉅額交易
2021/01/12115163.0353162.06165.50626,0101.03% 大買/
2021/01/11136162.90553.3161.84164.50-417.25,880-7.10% 大買/大賣/鉅額交易
2021/01/08254.1164.54302.2163.19163.00-48.15,783-0.83% 大買/大賣/
2021/01/0794.4155.52274153.66160.00-179.65,462-3.29% 大賣/鉅額交易
2021/01/06878147.7953145.97149.008255,02616.41% 大買/鉅額交易
2021/01/05359141.9612141.63143.003474,7377.32% 大買/鉅額交易
2021/01/04243139.464137.88140.002394,7375.05% 大買/鉅額交易
2020/12/3133134.9100.00133.50334,6600.71%
2020/12/30260132.6400.00132.502604,6225.62% 大買/鉅額交易
2020/12/2900.00170133.23133.00-1704,682-3.63% 大賣/鉅額交易
2020/12/285134.6000.00134.5054,7000.11%
2020/12/2500.001133.00133.50-14,716-0.02%
2020/12/241133.0030133.15132.50-294,773-0.61%
2020/12/231133.00234.7133.65132.00-233.74,811-4.86% 大賣/鉅額交易
2020/12/22200134.9000.00132.002004,8914.09% 大買/鉅額交易
2020/12/21125135.752136.00135.501234,9142.50% 大買/鉅額交易
2020/12/18127137.883136.83137.501244,9392.51% 大買/鉅額交易
2020/12/172138.004137.50137.50-24,968-0.04%
2020/12/162138.756138.00138.50-44,992-0.08%
2020/12/1500.004138.38138.00-45,006-0.08%
2020/12/14242.3145.5715145.30141.50227.35,0854.47% 大買/鉅額交易
2020/12/1111141.0913140.12141.50-25,328-0.04%
2020/12/10268137.772137.50137.502665,2155.10% 大買/鉅額交易
2020/12/093139.1718138.58139.00-155,233-0.29%
2020/12/08176135.664136.50136.001725,2383.28% 大買/鉅額交易
2020/12/07260135.379135.06135.002515,3014.73% 大買/鉅額交易
2020/12/04117139.8414140.82139.001035,2551.96% 大買/鉅額交易
2020/12/03305134.180.8134.00134.50304.25,0805.99% 大買/鉅額交易
2020/12/02201132.912132.50133.501995,2423.80% 大買/鉅額交易
2020/12/0170131.434130.75132.00665,3751.23%
2020/11/302132.7577133.40132.00-755,608-1.34%
2020/11/2730136.805136.20136.50255,9060.42%
2020/11/262132.2500.00134.0026,0690.03%
2020/11/25363132.2520131.98132.003436,1125.61% 大買/鉅額交易
2020/11/24102135.241134.50132.001016,1411.64% 大買/鉅額交易
2020/11/2329133.661134.50134.50286,1590.45%
2020/11/2053131.504131.88131.00496,1560.80%
2020/11/1918132.1715131.97131.5036,2260.05%
2020/11/1810131.0513131.92131.00-36,354-0.05%
2020/11/178133.3115131.57132.00-76,406-0.11%
2020/11/16318133.5700.00133.503186,5134.88% 大買/鉅額交易
2020/11/1318131.6913131.19132.5056,5500.08%
2020/11/121131.001131.50131.5006,5700.00%
2020/11/1121130.10158129.64132.50-1376,617-2.07% 大賣/鉅額交易
2020/11/1027134.52155131.37131.00-1286,636-1.93% 大賣/鉅額交易
2020/11/095138.0000.00138.5056,5990.08%
2020/11/0600.00475137.75137.00-4756,690-7.10% 大賣/鉅額交易
2020/11/0500.004136.75138.00-46,795-0.06%
2020/11/04203138.019136.06138.001946,9212.80% 大買/鉅額交易
2020/11/039135.946135.92135.0036,9910.04%
2020/11/027132.7961132.01131.00-547,080-0.76%
2020/10/301136.503136.00135.00-27,174-0.03%
2020/10/294137.7500.00137.0047,2560.06%
2020/10/285137.305137.70139.5007,4370.00%
2020/10/275136.202136.75136.0037,6020.04%
2020/10/2690137.072138.00136.50887,9301.11%
2020/10/236137.7520137.88138.50-148,260-0.17%
2020/10/2210136.50228135.17139.50-2188,538-2.55% 大賣/鉅額交易
2020/10/21167139.3500.00138.001678,6621.93% 大買/鉅額交易
2020/10/20109141.937143.79142.001028,7241.17% 大買/鉅額交易
2020/10/1925142.406.5142.69143.0018.59,0180.20%
2020/10/1697141.515141.30141.00929,1001.01%
2020/10/153144.3316143.09143.00-139,173-0.14%
2020/10/141145.501146.00146.0009,1750.00%
2020/10/1310146.607147.50147.0039,2240.03%
2020/10/12209149.7038149.25150.001719,2581.85% 大買/鉅額交易
2020/10/085146.005147.50146.0009,4210.00%
2020/10/0711145.5024146.17147.50-139,491-0.14%
2020/10/0612148.1314148.79147.50-29,542-0.02%
2020/10/056143.833143.50145.0039,7560.03%
2020/09/30135144.7900.00145.5013510,3821.30% 大買/鉅額交易
2020/09/2918144.4247143.09144.50-2910,703-0.27%
2020/09/2817145.686145.33145.501110,7970.10%
2020/09/2529147.337145.93144.502210,8930.20%
2020/09/244151.885149.90149.00-111,049-0.01%
2020/09/2324152.3130.3152.55151.00-6.311,184-0.06%
2020/09/226155.0030152.30155.00-2411,290-0.21%
2020/09/2117154.2439154.90153.50-2211,315-0.19%
2020/09/1861156.1912155.38157.004911,3990.43%
2020/09/17114157.0191155.29157.502311,4820.20% 大買/
2020/09/1666159.19123157.03154.00-5711,603-0.49% 大賣/
2020/09/1526153.7938153.82153.50-1211,274-0.11%
2020/09/1455152.4524151.52153.003111,4390.27%
2020/09/113149.5031150.19149.00-2811,512-0.24%
2020/09/1022154.348153.75153.501411,4740.12%
2020/09/099150.4424149.85151.50-1511,458-0.13%
2020/09/088152.44288151.43150.00-28011,669-2.40% 大賣/鉅額交易
2020/09/0792154.77294153.53149.50-20211,794-1.71% 大賣/鉅額交易
2020/09/04543153.0048150.39155.0049511,8184.19% 大買/鉅額交易
2020/09/0374154.3450156.91152.002412,0000.20%
2020/09/02458156.1746155.07157.0041211,9643.44% 大買/鉅額交易
2020/09/0131147.9424148.69150.00711,8820.06%
2020/08/31176143.2500.00142.0017611,7881.49% 大買/鉅額交易
2020/08/281140.5069140.64143.00-6811,860-0.57%
2020/08/2714142.897142.86142.00712,0200.06%
2020/08/269139.678.7139.44138.500.312,3700.00%
2020/08/2511144.0922143.07142.00-1112,709-0.09%
2020/08/2431143.7311142.05143.502012,8820.16%
2020/08/2121138.744138.75139.001712,8900.13%
2020/08/203131.8339132.55134.50-3612,907-0.28%
2020/08/193137.8310137.00138.00-712,845-0.05%
2020/08/186139.425139.30138.50112,8110.01%
2020/08/171142.5036141.60143.00-3512,798-0.27%
2020/08/1442139.9039136.44141.50312,7750.02%
2020/08/1342140.313139.00138.503912,7050.31%
2020/08/1229137.247136.43137.002212,6150.17%
2020/08/116141.927140.64141.00-112,533-0.01%
2020/08/1019143.50562144.25143.00-54312,544-4.33% 大賣/鉅額交易
2020/08/0728147.8826147.37148.50212,4690.02%
2020/08/064150.388151.25149.50-412,440-0.03%
2020/08/0514151.611,184151.16152.00-1,17012,435-9.41% 大賣/鉅額交易
2020/08/0415151.3056150.97151.50-4112,359-0.33%
2020/08/0320151.9580151.21150.00-6012,403-0.48%
2020/07/31202.1154.2253154.05157.00149.112,2871.21% 大買/鉅額交易
2020/07/3039153.6957153.43150.50-1812,138-0.15%
2020/07/29347150.4069149.31148.0027811,8202.35% 大買/鉅額交易
2020/07/28121150.4547.7149.44151.0073.311,5580.63% 大買/
2020/07/279150.6725150.34152.00-1611,453-0.14%
2020/07/247146.5739147.23145.00-3211,507-0.28%
2020/07/2332149.1332149.58151.00011,4580.00%
2020/07/228144.1915142.73145.00-711,312-0.06%
2020/07/2110141.1016141.38140.50-611,318-0.05%
2020/07/207136.298136.50137.00-111,519-0.01%
2020/07/174138.882138.00139.50211,5230.02%
2020/07/169138.8926141.90138.50-1711,547-0.15%
2020/07/1546144.8062144.37140.50-1611,551-0.14%
2020/07/1414138.6114140.07141.50011,4180.00%
2020/07/131143.003142.17141.00-211,423-0.02%
2020/07/1035142.0327138.35141.00811,4350.07%
2020/07/0944.3147.1159146.74140.50-14.711,208-0.13%
2020/07/0871138.3841143.62144.003010,5790.28%
2020/07/0771135.969133.78131.006210,2550.60%
2020/07/0617131.3216132.97133.50110,1710.01%
2020/07/0328130.7915.5131.39131.0012.510,0990.12%
2020/07/0219126.3217124.03127.50210,0280.02%
2020/07/0130123.809121.39124.50219,9000.21%
2020/06/3015122.004121.75120.50119,8270.11%
2020/06/2900.0014119.64120.00-149,843-0.14%
2020/06/2446121.6628121.57121.50189,7800.18%
2020/06/2322122.4314124.54123.0089,8240.08%
2020/06/226126.1716125.44127.50-109,696-0.10%
2020/06/19188125.8425123.92126.501639,6811.68% 大買/鉅額交易
2020/06/1820120.8313.7121.31122.006.39,5410.07%
2020/06/175118.6000.00119.0059,4240.05%
2020/06/164117.88242118.17117.50-2389,442-2.52% 大賣/鉅額交易
2020/06/1520120.23157121.43116.50-1379,481-1.44% 大賣/鉅額交易
2020/06/1264124.43462123.63126.50-3989,293-4.28% 大賣/鉅額交易
2020/06/1117126.29296129.85125.50-2799,139-3.05% 大賣/鉅額交易
2020/06/1027129.1162128.07129.50-358,962-0.39%
2020/06/0918122.5631.2120.63123.00-13.28,720-0.15%
2020/06/08153118.76258118.80118.00-1058,573-1.22% 大買/大賣/鉅額交易
2020/06/0552115.37113115.39115.00-618,360-0.73% 大賣/
2020/06/0434113.5993113.12113.50-598,240-0.72%
2020/06/0390113.59207112.62113.50-1178,150-1.44% 大賣/鉅額交易
2020/06/02116113.34138111.36111.00-228,017-0.27% 大買/大賣/
2020/06/0134108.8273108.12110.00-397,649-0.51%
2020/05/29138100.12557.599.64100.00-419.57,261-5.78% 大買/大賣/鉅額交易
2020/05/2855198.4217498.0497.903777,0555.34% 大買/大賣/鉅額交易
2020/05/271396.122495.5496.50-116,936-0.16%
2020/05/2612093.96994.4794.801116,9081.61% 大買/鉅額交易
2020/05/25191.405491.1792.70-536,845-0.77%
2020/05/221291.4840691.5591.00-3946,820-5.78% 大賣/鉅額交易
2020/05/21694.0213293.6893.70-1266,779-1.86% 大賣/鉅額交易
2020/05/2038493.34393.9093.603816,7685.63% 大買/鉅額交易
2020/05/193493.202393.1092.90116,7540.16%
2020/05/18692.12891.7891.70-26,742-0.03%
2020/05/151192.059691.8191.50-856,740-1.26%
2020/05/14194.2040895.2394.20-4076,633-6.14% 大賣/鉅額交易
2020/05/13796.0621396.0096.60-2066,606-3.12% 大賣/鉅額交易
2020/05/121197.149897.3596.90-876,624-1.31%
2020/05/11898.24106.298.9998.00-98.26,685-1.47% 大賣/
2020/05/0811199.902999.7098.80826,6671.23% 大買/
2020/05/071797.5746198.1098.40-4446,544-6.78% 大賣/鉅額交易
2020/05/061196.981896.8796.30-76,540-0.11%
2020/05/059898.0712896.6796.60-306,588-0.46% 大賣/
2020/05/04696.834595.7297.20-396,550-0.60%
2020/04/307496.6226295.5496.50-1886,530-2.88% 大賣/鉅額交易
2020/04/2933994.2649794.1994.40-1586,401-2.47% 大買/大賣/鉅額交易
2020/04/281795.896595.9296.50-486,194-0.77%
2020/04/2726.294.692294.9294.504.26,1720.07%
2020/04/243895.716796.4095.50-296,023-0.48%
2020/04/2341997.0642197.0696.00-26,001-0.03% 大買/大賣/
2020/04/224193.421992.9293.80225,8230.38%
2020/04/211293.303293.2292.00-206,037-0.33%
2020/04/201993.606093.3093.20-416,016-0.68%
2020/04/1747393.743194.1792.704425,9387.44% 大買/鉅額交易
2020/04/163693.774593.4593.00-95,803-0.16%
2020/04/15592.561892.1292.80-135,717-0.23%
2020/04/145690.522889.8690.60285,6390.50%
2020/04/132588.881289.3288.90135,5950.23%
2020/04/10488.901088.6089.00-65,574-0.11%
2020/04/0957188.882488.8188.505475,5699.82% 大買/鉅額交易
2020/04/085189.802789.7589.70245,5000.44%
2020/04/0743290.203289.3190.204005,4217.38% 大買/鉅額交易
2020/04/061785.72386.0386.80145,3180.26%
2020/04/015484.236285.2885.00-85,321-0.15%
2020/03/31683.8320683.8983.90-2005,211-3.84% 大賣/鉅額交易
2020/03/30582.32281.6083.0035,1140.06%
2020/03/2723384.135384.0882.401805,0643.55% 大買/鉅額交易
2020/03/268879.601778.4881.80714,8661.46%
2020/03/2524878.25678.4377.102424,7295.12% 大買/鉅額交易
2020/03/24773.90274.4073.5054,5990.11%
2020/03/2300.004.472.5871.70-4.44,546-0.10%
2020/03/20774.73375.6375.2044,5560.09%
2020/03/19971.522472.3970.00-154,502-0.33%
2020/03/186775.53875.3573.70594,3731.35%
2020/03/17275.3500.0073.7024,2950.05%
2020/03/164.177.3427176.8275.00-266.94,231-6.31% 大賣/鉅額交易
2020/03/13676.3754575.0477.10-5394,166-12.94% 大賣/鉅額交易
2020/03/129080.4058581.2080.50-4954,054-12.21% 大賣/鉅額交易
2020/03/1115986.215786.5084.301023,9722.57% 大買/鉅額交易
2020/03/102986.47786.2386.40223,8830.57%
2020/03/09987.865487.1986.50-453,834-1.17%
2020/03/063988.0211586.7587.80-763,793-2.00% 大賣/
2020/03/0522088.211487.9987.802063,7515.49% 大買/鉅額交易
2020/03/0411386.4335886.2686.60-2453,713-6.60% 大買/大賣/鉅額交易
2020/03/034686.641885.3086.60283,7220.75%
2020/03/023183.9500.0083.40313,6780.84%
2020/02/2711.184.892885.4284.00-16.93,658-0.46%
2020/02/2611286.911086.8386.801023,6062.83% 大買/鉅額交易
2020/02/25387.234986.9287.30-463,602-1.28%
2020/02/243387.07587.0887.00283,6120.78%
2020/02/213188.221888.2288.00133,6150.36%
2020/02/20789.13988.8988.50-23,653-0.05%
2020/02/19988.9312589.0088.50-1163,670-3.16% 大賣/鉅額交易
2020/02/18688.3510887.9488.00-1023,745-2.72% 大賣/鉅額交易
2020/02/1734188.061888.0688.103233,7498.61% 大買/鉅額交易
2020/02/141487.85688.3288.8083,7440.21%
2020/02/132789.016488.8387.90-373,771-0.98%
2020/02/122989.1010189.0489.60-723,717-1.94% 大賣/
2020/02/115986.57786.1986.80523,5781.45%
2020/02/10784.846484.7984.70-573,586-1.59%
2020/02/0722187.216286.7985.401593,6024.41% 大買/鉅額交易
2020/02/062784.7125685.5586.10-2293,534-6.48% 大賣/鉅額交易
2020/02/05119.282.6320682.1782.10-86.83,468-2.50% 大買/大賣/
2020/02/0410.182.7739282.6382.50-381.93,463-11.03% 大賣/鉅額交易
2020/02/03581.5849481.8382.00-4893,500-13.97% 大賣/鉅額交易
2020/01/3165.386.5651986.2986.30-453.73,627-12.51% 大賣/鉅額交易
2020/01/30890.4668688.9886.90-6783,651-18.57% 大賣/鉅額交易
2020/01/209.396.66596.7696.404.33,5940.12%
2020/01/171397.1250.196.5296.70-37.13,721-1.00%
2020/01/1610695.903195.5095.70753,6892.03% 大買/
2020/01/1513495.696395.3095.50713,5981.97% 大買/
2020/01/144293.08192.6093.20413,3541.22%
2020/01/1321591.66391.4791.302123,3256.38% 大買/鉅額交易
2020/01/10590.94591.1690.7003,3680.00%
2020/01/0916691.165291.0791.001143,4713.28% 大買/鉅額交易
2020/01/081389.24688.3389.5073,5210.20%
2020/01/07790.571689.9889.10-93,580-0.25%
2020/01/06990.762890.7690.50-193,643-0.52%
2020/01/032591.561491.3991.60113,6940.30%
2020/01/02491.40291.2091.4023,7970.05%
2019/12/311190.851390.7691.20-24,047-0.05%
2019/12/303091.582491.2090.7064,6270.13%
2019/12/275092.132392.8193.00274,7200.57%
2019/12/26590.7000.0090.5054,7230.11%
2019/12/25890.861090.5991.00-24,952-0.04%
2019/12/241890.631190.8190.8075,0390.14%
2019/12/231989.82289.4089.80175,0950.33%
2019/12/20889.86889.5489.8005,1710.00%
2019/12/1900.001491.3790.10-145,306-0.26%
2019/12/181991.53791.5191.90125,3850.22%
2019/12/17290.85690.8790.80-45,398-0.07%
2019/12/163490.241089.9190.50245,4220.44%
2019/12/13289.65589.5089.10-35,434-0.06%
2019/12/1200.009889.4889.00-985,476-1.79%
2019/12/1100.00289.8089.00-25,514-0.04%
2019/12/10989.541489.2989.30-55,534-0.09%
2019/12/09988.97788.9189.1025,5800.04%
2019/12/0600.002888.9188.20-285,716-0.49%
2019/12/051489.19588.8289.0095,7730.16%
2019/12/042287.941788.2488.8055,8500.09%
2019/12/032888.09688.4888.20226,1430.36%
2019/12/02687.683587.7287.60-296,201-0.47%
2019/11/291689.711589.2789.4016,2310.02%
2019/11/281592.153891.1190.20-236,275-0.37%
2019/11/273191.4917.491.3491.9013.66,4560.21%
2019/11/263491.29991.0191.20256,4820.39%
2019/11/25690.37690.3590.0006,5760.00%
2019/11/22489.4000.0089.4046,7630.06%
2019/11/212089.40190.3090.00196,9200.27%
2019/11/20790.06989.9790.60-27,203-0.03%
2019/11/19990.49490.4090.0057,6620.07%
2019/11/181391.934892.8091.80-357,750-0.45%
2019/11/155193.0119792.9192.20-1467,847-1.86% 大賣/鉅額交易
2019/11/149790.96292.4590.40957,8701.21%
2019/11/1313492.148791.8891.90477,8910.60% 大買/
2019/11/127890.571890.9792.30607,8880.76%
2019/11/111688.1918388.1387.90-1677,887-2.12% 大賣/鉅額交易
2019/11/0833090.371090.0089.803207,8654.07% 大買/鉅額交易
2019/11/0741590.982991.2290.703867,8784.90% 大買/鉅額交易
2019/11/061793.3291.192.7792.10-74.17,904-0.94%
2019/11/0532393.182493.2793.302997,9133.78% 大買/鉅額交易
2019/11/0415893.874293.7793.901167,9011.47% 大買/鉅額交易
2019/11/0124993.665593.5493.401947,8682.47% 大買/鉅額交易
2019/10/31529.194.395994.3194.30470.17,8875.96% 大買/鉅額交易
2019/10/305592.977892.5193.80-237,868-0.29%
2019/10/299193.305792.8091.60347,7310.44%
2019/10/284391.993391.5692.10107,6920.13%
2019/10/2513092.702992.0190.601017,6371.32% 大買/鉅額交易
2019/10/241190.854090.6391.00-297,483-0.39%
2019/10/232990.442290.2591.1077,4440.09%
2019/10/22389.501489.7690.00-117,416-0.15%
2019/10/212789.451089.6989.10177,4190.23%
2019/10/183690.2713990.2190.60-1037,387-1.39% 大賣/鉅額交易
2019/10/1713090.452689.7589.901047,3451.42% 大買/鉅額交易
2019/10/161889.0812588.8688.80-1077,263-1.47% 大賣/鉅額交易
2019/10/152489.602489.9890.0007,1840.00%
2019/10/141289.42589.2288.5077,1170.10%
2019/10/092389.782490.0689.10-17,032-0.01%
2019/10/084090.121689.5990.60246,9920.34%
2019/10/076090.5743990.9089.60-3796,883-5.51% 大賣/鉅額交易
2019/10/0438488.991,05488.9190.10-6706,638-10.09% 大買/大賣/鉅額交易
2019/10/036185.8669785.9685.40-6366,064-10.49% 大賣/鉅額交易
2019/10/0211387.229486.3787.40195,8860.32% 大買/
2019/10/0113787.1116486.5087.60-275,886-0.46% 大買/大賣/
2019/09/279185.821285.6785.70795,6851.39%
2019/09/267385.9511785.7785.10-445,636-0.78% 大賣/
2019/09/2577285.083084.5385.807425,69713.02% 大買/鉅額交易
2019/09/2472985.5318385.5085.505465,6879.60% 大買/大賣/鉅額交易
2019/09/2326583.662783.4284.302385,5564.28% 大買/鉅額交易
2019/09/201182.041682.1982.00-55,465-0.09%
2019/09/19581.562380.9782.10-185,430-0.33%
2019/09/182080.935680.8181.00-365,418-0.66%
2019/09/172580.886380.9380.10-385,472-0.69%
2019/09/162780.581281.0280.50155,6440.27%
2019/09/12482.20182.5081.8035,6620.05%
2019/09/112281.82881.8081.60145,6750.25%
2019/09/101382.024782.3681.50-345,652-0.60%
2019/09/092084.842185.3384.10-15,530-0.02%
2019/09/06985.242685.1384.90-175,481-0.31%
2019/09/0561.186.2119087.7184.90-128.95,427-2.38% 大賣/鉅額交易
2019/09/046086.015186.1086.6095,1760.17%
2019/09/0323185.961086.1185.102215,1774.27% 大買/鉅額交易
2019/09/028185.614285.1186.20395,1500.76%
2019/08/3016786.665686.8085.201115,0982.18% 大買/鉅額交易
2019/08/29683.834183.7783.70-354,922-0.71%
2019/08/2844084.448785.6084.503534,9167.18% 大買/鉅額交易
2019/08/2782186.368585.7286.007364,82815.24% 大買/鉅額交易
2019/08/265284.8825086.4884.00-1984,690-4.22% 大賣/鉅額交易
2019/08/2360888.8520788.9788.404014,5648.79% 大買/大賣/鉅額交易
2019/08/2218586.1110185.2087.70844,2981.95% 大買/大賣/
2019/08/2112781.472681.7581.901013,8502.62% 大買/鉅額交易
2019/08/206180.905180.4279.10103,6890.27%
2019/08/192979.7741279.3779.90-3833,584-10.68% 大賣/鉅額交易
2019/08/166977.621177.6478.10583,4611.68%
2019/08/156275.994475.5076.30183,4260.53%
2019/08/1453877.43976.6677.105293,41715.48% 大買/鉅額交易
2019/08/13675.001675.1174.50-103,385-0.30%
2019/08/121675.237375.2275.00-573,429-1.66%
2019/08/085579.38779.2679.50483,4021.41%
2019/08/0710179.17179.6078.501003,3482.99% 大買/
2019/08/06578.10577.9078.1003,3520.00%
2019/08/05378.60578.5678.40-23,354-0.06%
2019/08/02579.724679.8979.50-413,406-1.20%
2019/08/0110482.255482.0381.70503,5311.42% 大買/
2019/07/316079.23180.4080.10593,5741.65%
2019/07/30978.165978.3277.70-503,536-1.41%
2019/07/291881.27180.8081.00173,4770.49%
2019/07/2600.002780.8981.00-273,471-0.78%
2019/07/252480.932380.7081.1013,4780.03%
2019/07/24179.806280.1279.90-613,482-1.75%
2019/07/23780.299579.8779.90-883,471-2.53%
2019/07/224679.00478.9378.80423,4461.22%
2019/07/1910278.0100.0077.801023,4792.93% 大買/鉅額交易
2019/07/18177.50478.4877.10-33,485-0.09%
2019/07/17178.40177.8078.7003,4830.00%
2019/07/16378.171378.2178.10-103,505-0.29%
2019/07/1500.00278.5078.60-23,490-0.06%
2019/07/1200.001877.8777.50-183,494-0.52%
2019/07/11877.2000.0077.3083,5080.23%
2019/07/09476.1521675.9276.30-2123,477-6.10% 大賣/鉅額交易
2019/07/083277.203777.6976.60-53,476-0.14%
2019/07/055178.323977.9477.80123,4960.34%
2019/07/043876.933177.2177.1073,4680.20%
2019/07/03576.5223176.6676.80-2263,473-6.51% 大賣/鉅額交易
2019/07/0211177.365776.8277.10543,5111.54% 大買/
2019/07/0115874.8912074.8275.30383,4311.11% 大買/大賣/
2019/06/281373.91273.3072.80113,4620.32%
2019/06/271673.80173.1073.20153,5280.43%
2019/06/261273.06973.0373.3033,5200.09%
2019/06/255273.954573.8373.0073,5260.20%
2019/06/247772.57473.2373.10733,4932.09%
2019/06/212073.488873.1870.60-683,414-1.99%
2019/06/204573.97474.0874.40413,2001.28%
2019/06/192371.680.571.5071.7022.53,1470.71%
2019/06/181371.3400.0070.90133,1190.42%
2019/06/14373.201672.8372.60-133,191-0.41%
2019/06/13273.704174.4573.50-393,172-1.23%
2019/06/127175.183574.5375.00363,1601.14%
2019/06/114274.589373.5773.80-513,129-1.63%
2019/06/107674.16273.8574.80743,0912.39%
2019/06/061073.591272.3171.90-23,062-0.07%
2019/06/051473.761173.6273.3033,0770.10%
2019/06/04472.902873.0872.50-243,088-0.78%
2019/06/03573.026772.2173.90-623,105-2.00%
2019/05/3121172.766372.2672.701483,0914.79% 大買/鉅額交易
2019/05/303470.902570.5471.5093,0510.29%
2019/05/292568.83868.1869.20173,0520.56%
2019/05/281169.931769.4769.00-63,136-0.19%
2019/05/27570.281470.9970.50-93,212-0.28%
2019/05/241170.641270.2970.30-13,246-0.03%
2019/05/2310269.58369.4769.30993,2553.04% 大買/
2019/05/22371.202271.0770.30-193,337-0.57%
2019/05/212169.7700.0070.30213,3500.63%
2019/05/203369.691470.1670.60193,3430.57%
2019/05/171270.033269.9368.20-203,335-0.60%
2019/05/16972.82472.6071.5053,3010.15%
2019/05/151071.961171.5971.50-13,341-0.03%
2019/05/141071.43671.8071.5043,3670.12%
2019/05/13572.8834371.8272.70-3383,365-10.04% 大賣/鉅額交易
2019/05/103374.071373.1073.10203,4580.58%
2019/05/0933.374.7212975.9172.50-95.73,446-2.78% 大賣/
2019/05/081680.7815281.1780.00-1363,298-4.12% 大賣/鉅額交易
2019/05/073484.82385.3086.10313,2410.96%
2019/05/0600.001883.0183.00-183,320-0.54%
2019/05/031484.5000.0084.20143,3540.42%
2019/05/022985.461483.4684.30153,3770.44%
2019/04/301584.095782.1683.60-423,416-1.23%
2019/04/29384.431983.8083.20-163,497-0.46%
2019/04/261685.2998.785.6085.10-82.73,680-2.25%
2019/04/252.286.1027386.3385.10-270.83,700-7.32% 大賣/鉅額交易
2019/04/241988.212287.8288.10-33,696-0.08%
2019/04/23686.63286.3087.0043,6980.11%
2019/04/2200.0034087.5287.20-3403,683-9.23% 大賣/鉅額交易
2019/04/197289.35289.0089.00703,6831.90%
2019/04/185789.32489.6588.80533,7321.42%
2019/04/171490.7241090.6590.00-3963,745-10.57% 大賣/鉅額交易
2019/04/1600.001491.8792.00-143,757-0.37%
2019/04/1500.00592.7092.10-53,772-0.13%
2019/04/12393.271193.6892.60-83,793-0.21%
2019/04/112995.128895.0394.50-593,803-1.55%
2019/04/107094.42692.5296.00643,7781.69%
2019/04/0913492.27491.9892.301303,7493.47% 大買/鉅額交易
2019/04/0817191.537692.4491.60953,7402.54% 大買/
2019/04/0321894.953394.0595.001853,6885.02% 大買/鉅額交易
2019/04/025194.365293.0694.70-13,655-0.03%
2019/04/014390.91891.3492.40353,6160.97%
2019/03/2911288.884389.5588.50693,6111.91% 大買/
2019/03/2825389.199889.1689.001553,6414.26% 大買/鉅額交易
2019/03/2710489.58389.6089.101013,6862.74% 大買/鉅額交易
2019/03/262689.315389.0489.00-273,904-0.69%
2019/03/252688.1411888.0888.10-923,937-2.34% 大賣/
2019/03/2210289.516089.1989.00423,9441.06% 大買/
2019/03/211690.4531189.7190.20-2953,958-7.45% 大賣/鉅額交易
2019/03/20215.690.649590.9490.60120.64,0133.00% 大買/鉅額交易
2019/03/1916489.146790.1890.20974,0302.41% 大買/
2019/03/187186.66287.3086.60694,0101.72%
2019/03/1511387.68387.5087.101104,0342.73% 大買/鉅額交易
2019/03/1410787.56687.9587.401014,0532.49% 大買/鉅額交易
2019/03/1327.187.7341487.9488.00-386.94,106-9.42% 大賣/鉅額交易
2019/03/1200.00487.5386.30-44,145-0.10%
2019/03/11235.387.006987.1687.00166.34,2963.87% 大買/鉅額交易
2019/03/083985.721884.9984.80214,3520.48%
2019/03/0713987.27686.5085.601334,3963.03% 大買/鉅額交易
2019/03/0612189.287288.7189.50494,3901.12% 大買/
2019/03/0516188.971388.8889.001484,4283.34% 大買/鉅額交易
2019/03/041590.0215690.0889.70-1414,508-3.13% 大賣/鉅額交易
2019/02/2716287.0717788.4289.40-154,636-0.32% 大買/大賣/
2019/02/2613489.614287.3186.20924,5192.04% 大買/
2019/02/2510587.431187.8287.90944,4112.13% 大買/
2019/02/2217587.374687.5387.201294,3882.94% 大買/鉅額交易
2019/02/214487.768987.3886.80-454,351-1.03%
2019/02/2010690.4711789.4489.60-114,263-0.26% 大買/大賣/
2019/02/195491.54591.7690.40494,2431.15%
2019/02/188391.27991.5090.70744,2341.75%
2019/02/157890.274190.9990.50374,2270.88%
2019/02/1433690.903090.8290.603064,2417.21% 大買/鉅額交易
2019/02/136189.768490.5388.10-234,182-0.55%
2019/02/124090.907991.0190.50-394,148-0.94%
2019/02/1116990.5727.191.8893.70141.94,1403.43% 大買/鉅額交易
2019/01/302186.191685.9485.3054,0640.12%
2019/01/293385.572185.5785.30124,0340.30%
2019/01/287385.994485.0085.00294,0180.72%
2019/01/257783.8498.684.4885.00-21.64,015-0.54%
2019/01/241982.2138.782.3182.00-19.74,066-0.48%
2019/01/23881.382382.0581.20-154,083-0.37%
2019/01/229782.402382.0282.10744,0631.82%
2019/01/2110682.788181.5383.00254,0160.62% 大買/
2019/01/1811681.3722.781.5281.5093.33,9202.38% 大買/
2019/01/172877.562377.4677.0053,7670.13%
2019/01/1613078.462077.4678.301103,7842.91% 大買/鉅額交易
2019/01/1514676.6100.0077.201463,7843.86% 大買/鉅額交易
2019/01/143574.90974.8074.80263,8040.68%
2019/01/111376.491376.5575.9003,8770.00%
2019/01/1014176.14775.1377.201343,8883.45% 大買/鉅額交易
2019/01/0916074.95174.8075.001593,9054.07% 大買/鉅額交易
2019/01/08473.63372.8373.2013,9380.03%
2019/01/071675.39175.2074.80153,9890.38%
2019/01/043875.25774.9176.00313,9990.78%
2019/01/0327076.731276.5376.802583,9856.47% 大買/鉅額交易
2019/01/02575.601276.0575.80-73,981-0.18%
2018/12/2815275.212374.9075.201293,9853.24% 大買/鉅額交易
2018/12/27170.473.813.173.2173.80167.33,9814.20% 大買/鉅額交易
2018/12/26872.621472.7171.60-63,968-0.15%
2018/12/25173.30173.0073.7003,9560.00%
2018/12/241972.54772.8174.90123,9570.30%
2018/12/221273.133973.1473.00-273,941-0.69%
2018/12/211378.6411.177.5677.501.93,8800.05%
2018/12/203478.493277.9879.7023,8520.05%
2018/12/199680.441580.1678.80813,8182.12%
2018/12/186175.901175.6477.00503,6121.38%
2018/12/17977.526.376.7176.602.73,6360.07%
2018/12/146476.76276.5077.00623,6761.69%
2018/12/1311276.59776.7676.601053,7222.82% 大買/鉅額交易
2018/12/127575.991776.3876.00583,7091.56%
2018/12/113775.3261875.5176.40-5813,696-15.72% 大賣/鉅額交易
2018/12/109274.202274.4375.00703,7131.89%
2018/12/0712574.421474.0073.801113,7502.96% 大買/鉅額交易
2018/12/0615474.448074.9574.50743,8441.92% 大買/
2018/12/0541.376.7782.475.3075.60-41.13,862-1.06%
2018/12/0428076.484276.1075.902383,8776.14% 大買/鉅額交易
2018/12/0313672.5035.472.5573.00100.63,7672.67% 大買/
2018/11/3013070.9828.771.5070.60101.33,7842.68% 大買/鉅額交易
2018/11/2920170.271770.1570.301843,7774.87% 大買/鉅額交易
2018/11/281270.33570.9069.5073,7790.19%
2018/11/277.468.8044.569.2269.10-37.13,781-0.98%
2018/11/266167.40167.768.1069.50-106.73,755-2.84% 大賣/鉅額交易
2018/11/23264.20563.5663.20-33,725-0.08%
2018/11/22564.2000.0063.6053,9510.13%
2018/11/211665.039564.6564.80-794,083-1.93%
2018/11/2000.00266.1065.60-24,215-0.05%
2018/11/192166.851466.4966.3074,2560.16%
2018/11/164366.53165.9066.10424,3000.98%
2018/11/152565.32165.7065.30244,3950.55%
2018/11/1440.365.792365.1365.8017.34,4620.39%
2018/11/132364.86165.1066.00224,5680.48%
2018/11/12264.40763.8663.90-54,701-0.11%
2018/11/09564.141.463.9464.603.64,7160.08%
2018/11/0800.002265.5764.50-224,729-0.47%
2018/11/072565.32464.6865.90214,7050.45%
2018/11/06964.571363.8263.60-44,703-0.09%
2018/11/05263.2000.0063.6024,7350.04%
2018/11/02563.0667.562.1262.90-62.54,722-1.32%
2018/11/017961.4417.761.6763.2061.34,6691.31%
2018/10/3112257.19557.5057.501174,5432.57% 大買/鉅額交易
2018/10/3000.00251.1052.30-24,566-0.04%
2018/10/29152.40451.7851.90-34,603-0.07%
2018/10/26052.502.452.9252.60-2.44,622-0.05%
2018/10/25651.8217.551.8652.20-11.54,677-0.25%
2018/10/2400.001053.2854.50-104,724-0.21%
2018/10/23451.681352.6851.70-94,808-0.19%
2018/10/22352.177952.0952.30-764,849-1.57%
2018/10/091643.9118043.5043.25-1644,831-3.39% 大賣/鉅額交易
2018/10/08145.55445.0944.75-34,845-0.06%
2018/10/05546.725545.7145.20-504,880-1.02%
2018/10/04348.1212648.0047.45-1234,918-2.50% 大賣/鉅額交易
2018/10/031547.9316547.7247.15-1504,885-3.07% 大賣/鉅額交易
2018/10/02449.91750.0349.65-34,870-0.06%
2018/10/01550.7000.0050.7054,9030.10%
2018/09/2700.001050.0650.10-105,245-0.19%
2018/09/262250.25850.0649.95145,3670.26%
2018/09/2500.00450.7050.60-45,466-0.07%
2018/09/2100.00151.3051.10-15,586-0.02%
2018/09/2000.005150.7151.10-515,846-0.87%
2018/09/198952.6148551.0450.80-3966,229-6.36% 大賣/鉅額交易
2018/09/182051.51351.2051.50176,5650.26%
2018/09/1710751.82451.2052.001036,9801.48% 大買/鉅額交易
2018/09/1410651.7500.0051.701067,6611.38% 大買/鉅額交易
2018/09/131451.361951.3151.10-57,836-0.06%
2018/09/121351.325451.1451.60-417,841-0.52%
2018/09/112050.991750.6651.1037,7930.04%
2018/09/1010551.49349.8549.901027,7531.32% 大買/鉅額交易
2018/09/07251.505452.7751.90-527,715-0.67%
2018/09/0625553.48652.7753.302497,7043.23% 大買/鉅額交易
2018/09/051053.0838252.9852.80-3727,711-4.82% 大賣/鉅額交易
2018/09/0432652.86351.6752.603237,6934.20% 大買/鉅額交易
2018/09/03952.474853.3751.20-397,713-0.51%
2018/08/3111054.364753.8954.30637,6270.83% 大買/
2018/08/307853.948553.6954.40-77,591-0.09%
2018/08/298153.924053.2553.30417,5540.54%
2018/08/2816653.4435.153.7553.50130.97,5931.72% 大買/鉅額交易
2018/08/274653.0700.0053.10467,6320.60%
2018/08/24451.851551.7352.00-117,621-0.14%
2018/08/231253.142052.2052.40-87,835-0.10%
2018/08/22552.682752.4652.20-227,831-0.28%
2018/08/213152.869152.7152.40-607,781-0.77%
2018/08/2011052.1411751.8852.40-77,728-0.09% 大買/大賣/
2018/08/178451.019050.1151.10-67,553-0.08%
2018/08/169251.281350.3149.65797,4591.06%
2018/08/15550.10149.8550.1047,3370.05%
2018/08/1400.002250.3050.30-227,343-0.30%
2018/08/132349.935549.6750.10-327,308-0.44%
2018/08/101550.833250.0349.60-177,223-0.24%
2018/08/094349.829549.2450.30-527,158-0.73%
2018/08/085149.002148.8549.30307,0550.43%
2018/08/072347.601347.8947.80106,9230.14%
2018/08/06547.852448.2048.20-196,974-0.27%
2018/08/033847.99447.9048.10346,9460.49%
2018/08/02947.3213847.3147.35-1296,961-1.85% 大賣/鉅額交易
2018/08/01647.813148.2647.80-256,963-0.36%
2018/07/3114448.0800.0048.351446,9162.08% 大買/鉅額交易
2018/07/3000.001147.8247.65-116,936-0.16%
2018/07/27947.891147.6348.00-26,999-0.03%
2018/07/264247.5919847.2547.00-1566,988-2.23% 大賣/鉅額交易
2018/07/251048.452548.1448.00-156,902-0.22%
2018/07/242448.0418048.0048.20-1566,867-2.27% 大賣/鉅額交易
2018/07/234248.037147.9548.25-296,846-0.42%
2018/07/207850.0811749.8950.10-396,789-0.57% 大賣/
2018/07/1910450.0210449.8949.6006,7470.00% 大買/大賣/
2018/07/189252.467951.7950.90136,6480.20%
2018/07/1717351.447051.5051.701036,5701.57% 大買/鉅額交易
2018/07/1625352.266252.2251.401916,5632.91% 大買/鉅額交易
2018/07/139051.5719751.1451.80-1076,544-1.63% 大賣/鉅額交易
2018/07/1219250.844450.7751.101486,7062.21% 大買/鉅額交易
2018/07/113449.828149.8149.75-476,629-0.71%
2018/07/1012950.456950.2250.60606,6100.91% 大買/
2018/07/094249.865350.0549.45-116,528-0.17%
2018/07/067549.683649.2549.90396,4840.60%
2018/07/058351.2614051.6649.00-576,346-0.90% 大賣/
2018/07/0415551.383850.8952.501176,1191.91% 大買/鉅額交易
2018/07/035051.406551.2150.30-155,995-0.25%
2018/07/026951.848151.4050.90-125,884-0.20%
2018/06/295753.0317753.6852.10-1205,758-2.08% 大賣/鉅額交易
2018/06/2820053.1510552.6352.80955,4851.73% 大買/大賣/
2018/06/2714452.8412353.2451.10215,0880.41% 大買/大賣/
2018/06/2620251.7426251.4152.10-604,739-1.27% 大買/大賣/
2018/06/2527952.1924951.6753.00304,3240.69% 大買/大賣/
2018/06/2248348.9741649.0348.60673,6551.83% 大買/大賣/
2018/06/214947.831147.6447.75383,4691.10%
2018/06/20647.171847.0046.90-123,466-0.35%
2018/06/19747.553047.4847.35-233,587-0.64%
2018/06/152748.061048.1748.10173,6220.47%
2018/06/14747.61447.7947.5033,6060.08%
2018/06/131048.411249.1448.25-23,591-0.06%
2018/06/121448.893848.7248.85-243,565-0.67%
2018/06/113849.294649.0848.65-83,518-0.23%
2018/06/085848.383848.2248.50203,4560.58%
2018/06/0710348.524348.5948.20603,4221.75% 大買/
2018/06/0635548.7351.248.7248.65303.83,3928.95% 大買/鉅額交易
2018/06/054448.825348.7348.30-93,385-0.27%
2018/06/046748.705848.6049.3093,3030.27%
2018/06/014548.256647.9347.75-213,187-0.66%
2018/05/3177.247.994148.3848.5036.23,1251.16%
2018/05/301945.837145.9245.80-522,877-1.81%
2018/05/294747.017146.8046.65-242,846-0.84%
2018/05/287347.257347.3146.8502,8320.00%
2018/05/251546.474346.5247.35-282,776-1.01%
2018/05/247846.244346.1746.60352,8151.24%
2018/05/234346.263546.1946.0082,8680.28%
2018/05/223646.2416.246.6346.0019.82,8590.69%
2018/05/2100.002845.6045.40-282,855-0.98%
2018/05/182645.67645.1345.70202,8690.70%
2018/05/17645.65545.6545.5012,8860.03%
2018/05/161846.152146.0545.75-32,947-0.10%
2018/05/151046.612846.3146.30-182,998-0.60%
2018/05/144046.2834.246.2846.455.83,1060.19%
2018/05/11445.8000.0045.5043,1360.13%
2018/05/1000.007745.8045.40-773,240-2.38%
2018/05/097245.084845.3845.60243,2300.74%
2018/05/075645.338145.2545.00-253,216-0.78%
2018/05/045245.062545.7045.70273,2060.84%
2018/05/0300.008343.9643.70-833,146-2.64%
2018/05/02143.15243.4043.50-13,145-0.03%
2018/04/3000.001242.9543.20-123,163-0.38%
2018/04/271243.29343.2043.1593,2050.28%
2018/04/26343.4500.0042.9533,2840.09%
2018/04/25742.921242.8042.80-53,297-0.15%
2018/04/247.244.206143.8343.50-53.83,269-1.65%
2018/04/231345.751745.3644.90-43,256-0.12%
2018/04/201145.351545.1145.50-43,278-0.12%
2018/04/192345.922846.0945.60-53,291-0.15%
2018/04/182845.867846.0045.50-503,248-1.54%
2018/04/173043.765443.3743.05-243,098-0.77%
2018/04/167943.862843.8644.20513,1421.62%
2018/04/131343.80843.7143.6553,1870.16%
2018/04/122144.24743.9843.65143,2460.43%
2018/04/11244.30543.8944.00-33,285-0.09%
2018/04/10544.50644.2744.00-13,315-0.03%
2018/04/0900.003544.1744.10-353,337-1.05%
2018/04/033044.481744.2544.10133,3670.39%
2018/04/024744.67544.7544.80423,3651.25%
2018/03/31544.252244.3544.25-173,366-0.51%
2018/03/306344.64244.6044.50613,3721.81%
2018/03/292344.656444.7444.25-413,415-1.20%
2018/03/284945.306345.3745.00-143,408-0.41%
2018/03/276144.9825.344.8745.3535.73,4011.05%
2018/03/262444.44744.1744.30173,3830.50%
2018/03/23243.956944.0043.95-673,384-1.98%
2018/03/227645.9313746.2645.10-613,472-1.76% 大賣/
2018/03/2114445.61545.8245.901393,4014.09% 大買/鉅額交易
2018/03/20844.813044.8344.80-223,365-0.65%
2018/03/192845.751145.6745.40173,3760.50%
2018/03/16445.251645.4045.00-123,378-0.36%
2018/03/151245.783045.6845.60-183,469-0.52%
2018/03/141445.693945.7345.75-253,512-0.71%
2018/03/132445.371445.4845.45103,5600.28%
2018/03/1200.00745.2145.15-73,627-0.19%
2018/03/091945.141945.0045.0003,7010.00%
2018/03/081644.741044.4744.7563,7160.16%
2018/03/0713744.4600.0044.201373,7693.63% 大買/鉅額交易
2018/03/052043.863143.6643.20-114,022-0.27%
2018/03/02843.94543.9543.9034,1450.07%
2018/03/011944.692344.7144.65-44,227-0.09%
2018/02/27545.7512345.7145.30-1184,340-2.72% 大賣/鉅額交易
2018/02/269545.885745.5745.45384,3710.87%
2018/02/2310245.28345.0745.80994,3562.27% 大買/
2018/02/22344.25344.2344.1004,5050.00%
2018/02/2100.008144.2344.70-814,575-1.77%
2018/02/1215.243.37443.3843.3511.24,6820.24%
2018/02/09543.152442.6743.90-195,035-0.38%
2018/02/081644.202343.6744.50-75,490-0.13%
2018/02/075344.2815043.7643.00-975,511-1.76% 大賣/
2018/02/06643.036843.6742.70-625,539-1.12%
2018/02/055545.6514645.5746.10-915,546-1.64% 大賣/
2018/02/0223547.32746.4648.002285,5644.10% 大買/鉅額交易
2018/02/01646.551146.6446.25-55,674-0.09%
2018/01/3100.005946.2046.20-595,805-1.02%
2018/01/301346.802446.6846.90-116,055-0.18%
2018/01/291846.53346.4546.55156,1880.24%
2018/01/261246.251646.2846.15-46,555-0.06%
2018/01/253446.21246.0045.80327,2990.44%
2018/01/241045.73845.6945.8527,3890.03%
2018/01/23446.412546.9046.15-217,584-0.28%
2018/01/222246.432246.2446.7007,5680.00%
2018/01/1911145.282745.3745.20847,5711.11% 大買/
2018/01/18245.535345.6845.50-517,687-0.66%
2018/01/1710945.591145.4645.50987,7981.26% 大買/
2018/01/161045.522545.3645.65-157,860-0.19%
2018/01/152345.16444.9445.30197,8670.24%
2018/01/12444.54944.5344.50-57,863-0.06%
2018/01/111943.9612744.5743.90-1087,854-1.37% 大賣/鉅額交易
2018/01/107745.279545.4545.05-187,804-0.23%
2018/01/093845.022445.1945.55147,9270.18%
2018/01/081745.172345.1444.75-67,985-0.08%
2018/01/0512146.0400.0045.901217,9601.52% 大買/鉅額交易
2018/01/0411345.64246.0345.601117,9471.40% 大買/鉅額交易
2018/01/0317645.90545.9446.001717,9382.15% 大買/鉅額交易
2018/01/022245.36345.6345.25197,9350.24%
義隆 相關文章