• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214.3210.1812.2212.36209.002.15,3550.04%
2024/11/218.2216.944216.13211.004.25,5530.08%
2024/11/2010.3219.2625.5218.88218.00-15.25,595-0.27%
2024/11/19119.3210.585.9209.70217.50113.55,6232.02% 大買/鉅額交易
2024/11/1811.4204.0924204.58202.50-12.65,710-0.22%
2024/11/1514.1209.118.9210.06209.505.25,8960.09%
2024/11/1427.2208.4233.9210.44207.50-6.76,003-0.11%
2024/11/1328.3222.4911221.59216.5017.26,0000.29%
2024/11/1219.5218.7021.3221.07218.00-1.86,045-0.03%
2024/11/1113.1229.1518.3225.68228.00-5.36,048-0.09%
2024/11/0843.4227.7344.1227.13224.00-0.76,042-0.01%
2024/11/0736.5233.0129.1231.28227.507.46,0600.12%
2024/11/06170.4236.9740.2235.07233.50130.26,0402.16% 大買/鉅額交易
2024/11/0589232.7194.5232.24231.00-5.55,985-0.09%
2024/11/0470.3220.4782.4219.96228.00-12.15,879-0.21%
2024/11/0149.4212.6625.3210.84212.0024.25,7490.42%
2024/10/3018.1208.6917.2206.79208.000.95,7400.02%
2024/10/2923.3206.5233206.18205.50-9.75,744-0.17%
2024/10/2814.5206.7611.1205.11207.503.45,7980.06%
2024/10/257.5204.31184.3203.91204.00-176.85,904-2.99% 大賣/鉅額交易
2024/10/2420.6206.53221.8204.03203.50-201.25,976-3.37% 大賣/鉅額交易
2024/10/236.2215.0822.2214.24212.50-166,027-0.27%
2024/10/2252.1216.70183.4214.32213.50-131.46,050-2.17% 大賣/鉅額交易
2024/10/2119.1228.9611.5227.05227.007.75,9910.13%
2024/10/1842.4225.4341.1226.41222.501.36,0020.02%
2024/10/1724.5230.6412.3230.06231.5012.25,9210.21%
2024/10/1656.9231.5724.5230.40232.0032.45,9020.55%
2024/10/1537.5231.0027.7235.17230.009.75,8810.17%
2024/10/1488.2240.3875.8236.45236.5012.45,8200.21%
2024/10/1150.1244.4542.9245.47247.007.25,6680.13%
2024/10/0938.8233.6427.4234.33228.5011.45,5000.21%
2024/10/0835.7238.5935238.24238.500.75,4350.01%
2024/10/0711.3225.3223.9226.42234.00-12.65,278-0.24%
2024/10/047.1212.2410212.35213.00-2.95,236-0.05%
2024/10/015.1215.5810.2214.73216.00-5.15,493-0.09%
2024/09/3011.7213.5814212.74212.00-2.35,891-0.04%
2024/09/2731214.9015.4221.17213.0015.66,3020.25%
2024/09/2621.3222.2515.1222.81222.006.16,5250.09%
2024/09/2513224.239.5225.19222.503.66,7020.05%
2024/09/2413.7219.3210.9220.53219.502.86,8110.04%
2024/09/2312.7224.947.8225.09223.504.97,0280.07%
2024/09/2020.8225.9426.3225.22225.50-5.47,269-0.07%
2024/09/1969.3226.9969.3226.02227.0007,2530.00%
2024/09/1837.2223.0539.2221.22222.50-27,275-0.03%
2024/09/1616.3217.3614217.86218.002.37,2670.03%
2024/09/1347.2220.9643.7219.70220.003.57,3160.05%
2024/09/1283224.8151.7222.45220.0031.27,2190.43%
2024/09/1128.7216.2042.9215.03220.00-14.27,044-0.20%
2024/09/1023.6207.9330.4206.56206.50-6.86,938-0.10%
2024/09/0923.1212.2830.2209.21215.00-7.26,859-0.10%
2024/09/0639.6214.9943.7213.41212.50-4.16,824-0.06%
2024/09/0525.5209.5418.2210.18207.007.36,6960.11%
2024/09/0418.3212.1276.6210.48210.50-58.36,653-0.88%
2024/09/0330.3227.0431.7230.77224.00-1.46,593-0.02%
2024/09/0227.6231.5733.7234.51230.00-6.26,563-0.09%
2024/08/3044.1240.8648.7243.41240.00-4.56,504-0.07%
2024/08/2979249.5172247.67242.007.16,4250.11%
2024/08/2896.9250.9086.9250.99250.0010.16,2220.16%
2024/08/2772.2236.7374.1239.33249.00-1.85,986-0.03%
2024/08/2680231.2067230.61226.5013.15,8170.22%
2024/08/2342.5214.9970.5214.36222.50-285,574-0.50%
2024/08/2234.3206.1934.9207.96202.50-0.65,387-0.01%
2024/08/2137.7212.4738.5212.27212.50-0.85,356-0.01%
2024/08/2054.2212.1053.1211.86211.001.15,3200.02%
2024/08/1979208.0373.5208.86214.005.55,2590.10%
2024/08/1680194.5221.8194.18195.5058.25,2521.11%
2024/08/1518.6184.4019.1184.50184.00-0.55,245-0.01%
2024/08/1439.3183.9657.4184.43183.50-185,509-0.33%
2024/08/1361.6182.2525.1180.51182.0036.55,9300.62%
2024/08/1212.2172.0814174.00170.00-1.96,193-0.03%
2024/08/0940.1179.4831175.61172.509.16,2530.15%
2024/08/0831.3170.7817.3170.53168.0014.16,2210.23%
2024/08/0724.2166.0515.1166.83172.509.16,2100.15%
2024/08/0643.6156.2268.3154.52157.00-24.76,183-0.40%
2024/08/0528.2166.5015.9164.35162.5012.36,1280.20%
2024/08/0239.3181.626183.08180.5033.36,1240.54%
2024/08/0139.1191.2533191.05190.506.16,1350.10%
2024/07/3130.1192.13106.8190.97188.50-76.76,170-1.24% 大賣/
2024/07/3059.4193.6640.3189.35193.50196,1170.31%
2024/07/2938.4191.0936.9198.72184.501.56,0090.02%
2024/07/2658.2206.1150.2206.35205.0085,9340.13%
2024/07/2340.3224.699.6224.14227.5030.75,9120.52%
2024/07/22173.2214.427.4212.62215.00165.75,8982.81% 大買/鉅額交易
2024/07/19127.3214.728214.73215.00119.35,8802.03% 大買/鉅額交易
2024/07/18172.4205.651.4201.35206.001715,8802.91% 大買/鉅額交易
2024/07/17164.2207.991.1207.44208.00163.15,8992.76% 大買/鉅額交易
2024/07/16170.2207.4721.2206.87207.501495,9492.50% 大買/鉅額交易
2024/07/153.3209.475.6207.03209.50-2.36,027-0.04%
2024/07/121.2201.027201.15202.00-5.86,202-0.09%
2024/07/114.3204.5417.2205.08204.50-12.96,294-0.20%
2024/07/106.2204.996206.00204.000.26,3240.00%
2024/07/0914.1199.9613.2198.48206.5016,3460.02%
2024/07/0819.3200.8018.4200.38196.000.96,4270.01%
2024/07/0567.9213.2482.3214.35212.00-14.46,404-0.22%
2024/07/04123.2208.4174.4207.78207.5048.86,1930.79% 大買/
2024/07/03182.5198.70176.5199.12206.006.15,9680.10% 大買/大賣/
2024/07/02128.3180.73123.6181.67187.504.85,6690.08% 大買/大賣/
2024/07/01139.5169.51147.9168.76170.50-8.45,474-0.15% 大買/大賣/
2024/06/2852.3155.1342.6156.10155.009.85,5040.18%
2024/06/2774.4156.3970.4156.79152.0045,4370.07%
2024/06/2633.3157.1951.6155.47158.50-18.35,208-0.35%
2024/06/2518.9144.1213.3144.34144.505.65,0000.11%
2024/06/2436.4146.7041.7145.80142.50-5.34,949-0.11%
2024/06/2157.9141.4529143.39142.5028.84,8610.59%
2024/06/2052.1139.6440.4139.91141.0011.74,8850.24%
2024/06/198.3134.007.1134.50134.001.24,8170.02%
2024/06/184.6133.1410.9133.75134.50-6.44,882-0.13%
2024/06/173.3132.751.5133.34133.501.84,9640.04%
2024/06/143.2131.5414132.50131.00-10.95,095-0.21%
2024/06/1343.1135.0343.4136.84134.00-0.35,133-0.01%
2024/06/127.1132.627.1132.08134.50-0.15,1180.00%
2024/06/116.3128.7517.4128.66128.50-11.15,146-0.22%
2024/06/0714.5131.894130.75129.5010.55,1980.20%
2024/06/0612.4133.649.3131.33131.003.15,2330.06%
2024/06/052.3131.063.3131.54129.00-15,223-0.02%
2024/06/045.7134.2710.6133.81132.50-4.85,326-0.09%
2024/06/0320137.0819138.53136.5015,5120.02%
2024/05/317.5133.8630.1134.88140.00-22.65,666-0.40%
2024/05/3014.3138.0978.8137.18135.50-64.55,659-1.14%
2024/05/2936.7141.2413.2141.18141.0023.55,7220.41%
2024/05/288.9140.4114.2139.64139.50-5.25,740-0.09%
2024/05/2716.3141.6128.2139.71141.00-11.95,778-0.21%
2024/05/2421138.6921138.57138.5005,8850.00%
2024/05/2318.6139.4341.3141.98138.00-22.76,018-0.38%
2024/05/2295.8147.8177.7145.34143.5018.25,9710.30%
2024/05/2124.7145.1223.3145.45147.501.35,8200.02%
2024/05/20133.6152.3286.8149.85144.0046.95,7740.81% 大買/
2024/05/17168.1153.24293.7153.99160.00-125.55,585-2.25% 大買/大賣/鉅額交易
2024/05/16211.1142.01118.5142.51145.5092.65,2811.75% 大買/大賣/
2024/05/1511.1128.9913.2131.19132.50-2.24,980-0.04%
2024/05/146.3120.59106119.42120.50-99.84,967-2.01% 大賣/
2024/05/134.3122.04109.3122.39121.50-1055,051-2.08% 大賣/鉅額交易
2024/05/101.1126.402.2125.56126.00-1.15,111-0.02%
2024/05/0910.8128.9720127.18126.50-9.25,133-0.18%
2024/05/082126.253.5128.71129.00-1.55,168-0.03%
2024/05/0724.3129.5912130.79128.0012.35,3860.23%
2024/05/06123.5133.6539.3132.41130.0084.25,4701.54% 大買/
2024/05/0325.2131.242.2131.83129.50235,4300.42%
2024/05/0218.3130.8717.4129.91131.000.95,5580.02%
2024/04/3031133.1020133.30134.00115,6170.20%
2024/04/2984.2135.2535.6132.60134.0048.65,6010.87%
2024/04/2639.5128.9921126.00126.0018.55,5360.33%
2024/04/251.2125.1329.5125.49126.50-28.35,525-0.51%
2024/04/2416.3126.191.1126.83126.0015.25,5330.27%
2024/04/236121.252.1121.73119.503.95,5140.07%
2024/04/227.6121.0111.4120.53118.00-3.95,505-0.07%
2024/04/1924.4127.3829.3128.21126.50-4.95,493-0.09%
2024/04/18100.2138.6881.3138.48135.50195,4080.35%
2024/04/1737.1133.5333.1133.28134.5045,2380.08%
2024/04/1617.7124.76203.2124.33126.00-185.55,171-3.59% 大賣/鉅額交易
2024/04/156129.5015.2129.65129.50-9.25,183-0.18%
2024/04/1235132.4019.7131.34133.5015.35,2220.29%
2024/04/116.3132.6810131.60132.50-3.75,149-0.07%
2024/04/1022.4132.2518132.92131.504.35,1450.08%
2024/04/0957.7137.1839134.59133.5018.75,2030.36%
2024/04/0814.1136.0435.7134.08138.00-21.65,086-0.42%
2024/04/03116.4125.9222.5126.93125.5093.84,9541.89% 大買/
2024/04/0256.5135.8099.4136.94130.50-42.94,882-0.88%
2024/04/01110128.299.2129.47130.00100.84,6362.17% 大買/
2024/03/291.3124.016125.66123.00-4.74,547-0.10%
2024/03/2812.2127.437130.36127.505.24,5300.11%
2024/03/2748.5129.388.1128.69130.5040.44,4780.90%
2024/03/26131.9128.2310127.15127.00121.94,4392.74% 大買/鉅額交易
2024/03/2516130.7520.7130.37131.00-4.64,395-0.11%
2024/03/229.4126.335126.90125.504.44,3020.10%
2024/03/2125.2129.8935.7128.57128.00-10.54,271-0.25%
2024/03/2055.7128.4230.1127.28123.5025.64,2050.61%
2024/03/19143128.3441.4127.35128.00101.64,1382.46% 大買/鉅額交易
2024/03/180110.5015.4116.80119.50-15.43,995-0.39%
2024/03/155.1108.429109.33109.00-3.93,954-0.10%
2024/03/1435.6112.0622.3110.45109.5013.33,9330.34%
2024/03/1315.3115.9232.5116.52114.50-17.23,908-0.44%
2024/03/1214.7121.389.1121.78122.005.73,8540.15%
2024/03/1114.3123.5116.2124.22122.00-1.83,813-0.05%
2024/03/0849.7129.4957.5130.71124.50-7.93,794-0.21%
2024/03/0794.9140.3961141.42134.5033.93,7120.91%
2024/03/0662.6136.3952.7136.48141.509.93,5360.28%
2024/03/0514128.9318.2129.10129.00-4.23,365-0.12%
2024/03/0419.2128.2816.1127.66128.003.13,3140.09%
2024/03/0121.3125.9010.4125.88124.5010.93,2350.34%
2024/02/2962.5125.0140.1125.26126.0022.43,1840.70%
2024/02/2746.2128.7645.3133.80125.0013,1370.03%
2024/02/2638.2134.5731.9134.25134.506.33,0080.21%
2024/02/235135.502.1135.76136.002.92,8290.10%
2024/02/224118.6322.1122.71124.00-18.12,816-0.64%
2024/02/2116.8114.8173116.82113.00-56.22,760-2.04%
2024/02/2056.2115.1284114.41114.00-27.82,672-1.04%
2024/02/1975111.64134.3110.52114.00-59.22,535-2.34% 大賣/
2024/02/16108.2108.734107.13109.00104.22,3394.45% 大買/鉅額交易
2024/02/1513498.43116.498.9999.3017.62,2930.77% 大買/大賣/
2024/02/0530.189.641989.6390.30112,2380.49%
2024/02/0239.486.263487.2486.805.42,1610.25%
2024/02/01783.6718.483.7183.20-11.42,071-0.55%
2024/01/3111.183.311082.1283.901.12,0350.05%
2024/01/3010184.71137.584.9783.90-36.51,977-1.84% 大買/大賣/
2024/01/291880.3165.782.0883.00-47.71,746-2.73%
2024/01/26875.90575.7475.5031,6130.19%
2024/01/2543.177.8014.277.4576.4028.91,5731.83%
2024/01/243377.813878.9380.00-51,415-0.35%
2024/01/231472.574.472.6372.809.61,3240.72%
2024/01/22571.842.171.9171.202.91,2980.22%
2024/01/1911.169.501169.0869.300.11,2660.01%
2024/01/184.666.531167.6666.30-6.41,230-0.52%
2024/01/172.270.581069.9369.50-7.91,202-0.65%
2024/01/1610.170.70570.8471.105.11,1780.43%
2024/01/1583.371.56671.5871.7077.31,1526.71%
2024/01/121.268.32467.9568.00-2.81,103-0.26%
2024/01/118.367.775.268.0167.903.11,0910.28%
2024/01/1012.669.59969.8968.803.61,0720.34%
2024/01/0910.267.70967.0070.001.21,0340.11%
2024/01/0814.170.771171.8569.503.19780.31%
2024/01/051866.0921.466.9767.50-3.4903-0.37%
2024/01/042763.76963.7963.80188582.10%
2024/01/0317.468.0112.267.6766.005.28310.62%
2024/01/028.268.0318.166.6168.20-9.9706-1.40%
2023/12/29162.99462.2562.00-3633-0.47%
2023/12/283261.60661.5361.60266234.17%
2023/12/272960.028.459.9060.0020.76133.37%
2023/12/26159.00158.7058.8006050.00%
2023/12/251058.54758.7658.7036020.50%
2023/12/223.560.40159.9059.802.55860.43%
2023/12/21261.30261.4561.3005780.00%
2023/12/201.162.312.162.0562.00-1576-0.17%
2023/12/19261.10061.7062.0025750.35%
2023/12/1800.001.262.3362.00-1.2567-0.20%
2023/12/15363.0119.563.8462.80-16.5562-2.93%
2023/12/1421.161.3028.361.3261.00-7.3535-1.35%
2023/12/13064.3300.0064.0004980.00%
2023/12/12164.702064.0964.90-19489-3.88%
2023/12/119.465.131065.0465.10-0.6477-0.12%
2023/12/081263.581964.0165.00-7456-1.53%
2023/12/071663.87763.7764.0094242.12%
2023/12/065.362.97663.0863.80-0.7407-0.16%
2023/12/0525.462.0314.361.9063.5011.13912.82%
2023/12/0437.163.801863.8764.0019.13575.35%
2023/12/0113.859.3311.360.3161.002.53130.80%
2023/11/30356.135.555.9556.60-2.5268-0.93%
2023/11/2900.001.354.8855.00-1.3249-0.50%
2023/11/28254.90554.8854.90-3243-1.23%
2023/11/272.554.50254.5054.400.52300.22%
2023/11/241153.94654.2354.0052192.28%
2023/11/220.151.9000.0051.600.11720.06%
2023/11/213.351.7400.0051.503.31691.95%
2023/11/201050.19250.2550.1081585.05%
2023/11/1700.00150.9050.30-1156-0.64%
2023/11/1600.000.250.4050.30-0.2153-0.15%
2023/11/150.150.03250.4050.20-1.9150-1.26%
2023/11/142.249.981449.8050.10-11.9140-8.46%
2023/11/131549.62749.4450.0081316.09%
2023/11/10348.372048.5849.75-17114-14.84%
2023/11/092245.2500.0045.25227927.62%
2023/11/0800.00246.3546.15-280-2.49%
2023/11/07247.10547.2246.90-380-3.73%
2023/11/06146.752.146.8647.00-1.185-1.29%
2023/11/031045.2000.0044.95107812.80%
2023/11/0200.00044.3544.450790.00%
2023/10/2700.00245.0044.55-297-2.05%
2023/10/2500.00644.6144.50-6124-4.81%
2023/10/24144.10744.5844.25-6133-4.50%
2023/10/23143.90843.8943.85-7152-4.58%
2023/10/1900.001944.0944.10-19161-11.78%
2023/10/18144.2000.0044.3011620.62%
2023/10/17645.0700.0044.8061623.68%
2023/10/16444.84244.9044.9521631.22%
2023/10/11444.04144.7044.0031711.75%
2023/10/0600.001944.5644.55-19171-11.07%
2023/10/02145.0000.0045.3511830.55%
2023/09/2800.00444.7444.75-4188-2.12%
2023/09/27245.20745.2345.10-5189-2.64%
2023/09/26545.50845.7345.60-3191-1.56%
2023/09/2500.00744.6544.70-7191-3.65%
2023/09/221344.0000.0044.00131926.77%
2023/09/2000.00545.6845.65-5191-2.62%
2023/09/19046.0500.0045.7001950.00%
2023/09/18145.70246.1545.70-1197-0.51%
2023/09/1400.00145.7545.60-1206-0.48%
2023/09/1300.00245.5045.65-2213-0.94%
2023/09/12044.85344.7844.90-3216-1.38%
2023/09/110.144.95145.0544.85-0.9220-0.41%
2023/09/08545.7000.0045.7052272.20%
2023/09/06245.631545.6245.60-13252-5.15%
2023/09/0500.00146.0546.05-1293-0.34%
2023/09/04145.75146.2546.0503000.00%
2023/09/01145.80145.9545.7003330.00%
2023/08/31044.9000.0045.5503440.00%
2023/08/30144.5000.0044.9513540.28%
2023/08/29144.2500.0044.4013650.27%
2023/08/28144.3500.0044.4513820.26%
2023/08/2500.00345.0544.90-3392-0.77%
2023/08/2400.00044.6044.6504060.00%
2023/08/2200.00144.4544.15-1430-0.23%
2023/08/21144.2000.0044.2014380.23%
2023/08/18144.85144.8544.6004440.00%
2023/08/1600.001344.3244.45-13457-2.84%
2023/08/15144.505.244.7544.70-4.2460-0.90%
2023/08/14044.9000.0044.5004650.00%
2023/08/11145.7500.0045.5514680.21%
2023/08/1000.0016.245.9145.90-16.2469-3.44%
2023/08/0900.002.946.8446.85-2.9463-0.63%
2023/08/08346.95646.9047.00-3463-0.65%
2023/08/07147.352.547.4847.60-1.5466-0.32%
2023/08/0400.0011.547.2547.30-11.5465-2.47%
2023/08/02247.502.147.6547.60-0.1464-0.01%
2023/08/01350.07249.8049.2014570.22%
2023/07/312449.592050.5549.0044490.89%
2023/07/28148.5300.0049.8014260.24%
2023/07/271149.26349.3349.1084221.90%
2023/07/26649.9111.350.1049.75-5.3414-1.27%
2023/07/251.147.36148.1547.950.13950.01%
2023/07/240.146.4000.0046.050.13890.01%
2023/07/213.146.7000.0046.703.13860.79%
2023/07/20446.85046.6546.9043871.03%
2023/07/1900.00446.3046.35-4388-1.03%
2023/07/18146.200.146.3846.200.93890.23%
2023/07/170.247.1500.0046.600.23870.04%
2023/07/1300.00546.2546.40-5384-1.30%
2023/07/12146.1500.0046.2013840.26%
2023/07/11346.70546.8946.90-2381-0.52%
2023/07/101246.83247.0846.70103812.62%
2023/07/06249.73249.8549.0503740.00%
2023/07/04148.8000.0048.8013700.27%
2023/07/03448.99148.7648.9533700.80%
2023/06/30248.1500.0048.2523690.54%
2023/06/29247.9300.0047.9023690.54%
2023/06/2800.00147.8547.85-1370-0.27%
2023/06/27147.601.148.2047.65-0.1370-0.02%
2023/06/262848.9200.0049.00283687.61%
2023/06/21249.5500.0049.6023660.55%
2023/06/1900.00148.3548.35-1359-0.28%
2023/06/16149.250.249.6049.150.83560.22%
2023/06/15249.6300.0049.4523560.56%
2023/06/141.449.631049.7549.95-8.6353-2.43%
2023/06/13150.00250.5049.90-1348-0.29%
2023/06/12451.35351.0350.2013410.29%
2023/06/09452.001852.2951.90-14323-4.32%
2023/06/08249.20348.6848.75-1284-0.35%
2023/06/073.950.020.450.2050.003.52801.24%
2023/06/051.453.0000.0052.801.42400.58%
2023/06/011252.8800.0052.60122265.29%
2023/05/31552.344552.4652.70-40215-18.59%
2023/05/30952.2700.0052.0092084.32%
2023/05/294252.12252.4952.104019920.05%
2023/05/2600.000.250.4050.30-0.2186-0.08%
2023/05/2500.00250.2050.60-2181-1.10%
2023/05/2400.00350.0350.10-3174-1.72%
2023/05/230.149.9000.0049.700.11670.08%
2023/05/1900.00549.3449.00-5158-3.16%
2023/05/18148.85249.1048.85-1167-0.60%
2023/05/1500.00146.2546.20-1152-0.65%
2023/05/12045.6000.0045.7501530.00%
2023/05/11446.0000.0045.7541522.62%
2023/05/1000.00047.6047.3501480.00%
2023/05/09147.600.147.6047.600.91500.60%
2023/05/0800.0010.347.7947.85-10.3150-6.83%
2023/05/03247.30047.9047.5521531.30%
2023/04/2400.00147.1547.20-1151-0.66%
2023/04/2100.00147.6047.40-1150-0.66%
2023/04/19148.1500.0048.3511470.68%
2023/04/1700.00048.4548.6501450.00%
2023/04/1200.00248.2848.50-2142-1.41%
2023/04/11148.1500.0048.3511410.71%
2023/04/1000.00048.2048.4501400.00%
2023/04/06148.004947.8648.05-48138-34.67%
2023/03/31848.3500.0048.3581365.87%
2023/03/30348.0800.0048.1531352.21%
2023/03/28248.4000.0048.4021331.50%
2023/03/27148.8500.0048.8511310.76%
2023/03/24049.2800.0049.4501290.00%
2023/03/2300.00049.5549.4001290.00%
2023/03/22049.7600.0049.7001280.01%
2023/03/21049.39149.7549.65-1127-0.77%
2023/03/20048.82148.6549.10-1124-0.80%
2023/03/17148.10348.2548.20-2124-1.61%
2023/03/16048.251048.0148.05-10123-8.09%
2023/03/15048.951148.7248.80-11122-8.98%
2023/03/14148.7500.0048.8011220.82%
2023/03/13148.2500.0048.7011220.82%
2023/03/10049.10148.7048.85-1118-0.84%
2023/03/09249.3500.0049.5021161.72%
2023/03/08149.20149.4549.4501130.00%
2023/03/07049.0300.0049.0001110.00%
2023/03/06048.50148.8548.95-1109-0.94%
2023/03/034547.7700.0048.104510443.24%
2023/03/02047.6000.0047.450990.00%
2023/03/01046.95147.6547.60-197-1.03%
2023/02/242047.0300.0046.65209121.92%
2023/02/23046.4300.0046.300860.00%
2023/02/2100.00145.9045.90-183-1.19%
2023/02/20046.0000.0045.850840.02%
2023/02/1700.00446.3546.20-484-4.74%
2023/02/16447.0000.0046.254824.83%
2023/02/15044.55144.4044.40-174-1.34%
2023/02/13044.5500.0044.150760.00%
2023/02/09046.65144.9544.95-178-1.27%
2023/02/0800.000.145.0045.00-0.180-0.12%
2023/02/07045.1000.0045.000800.00%
2023/02/0600.00944.9745.05-978-11.49%
2023/02/03045.2000.0045.000770.00%
2023/02/02044.80244.9845.15-276-2.60%
2023/02/0100.006.644.6344.75-6.675-8.65%
2023/01/3100.00144.5044.45-176-1.31%
2023/01/301444.43244.3044.25127615.65%
2023/01/17043.9000.0044.000760.00%
2023/01/16143.9000.0043.651791.25%
2023/01/13343.8700.0043.753813.69%
2023/01/12044.45144.1543.90-1106-0.94%
2023/01/11243.6800.0043.7021061.89%
2023/01/10043.90543.7343.70-5107-4.67%
2023/01/09643.8900.0043.9061085.52%
2023/01/0600.002543.3943.30-25110-22.59%
2023/01/04043.5000.0043.3001170.00%
2023/01/03143.35143.5043.3001200.00%
2022/12/30042.5500.0043.0001230.00%
2022/12/2900.00142.4242.95-1125-0.82%
2022/12/28142.95143.1043.0001250.00%
2022/12/27143.0500.0043.3011260.79%
2022/12/2300.00242.9843.25-2127-1.57%
2022/12/2200.00143.3543.65-1128-0.78%
2022/12/2100.00143.2043.20-1129-0.77%
2022/12/1600.00243.4043.45-2135-1.48%
2022/12/15044.00243.7543.80-2134-1.48%
2022/12/14144.0500.0043.8511360.73%
2022/12/09443.4500.0043.4541512.64%
2022/12/06145.20145.2545.5001610.00%
2022/12/0500.00246.0045.75-2162-1.23%
2022/12/0200.00145.5045.80-1163-0.61%
2022/12/01345.95145.6045.8021651.21%
2022/11/3000.00145.6545.80-1166-0.60%
2022/11/28245.10244.5045.4501680.00%
2022/11/24045.7500.0045.6501700.00%
2022/11/2200.00245.3045.30-2172-1.16%
2022/11/1800.00244.7544.95-2175-1.14%
2022/11/16046.0500.0044.9001830.00%
2022/11/110.144.27146.5044.90-0.9181-0.50%
2022/11/1000.00544.0244.10-5179-2.78%
2022/11/0900.00344.2844.75-3179-1.67%
2022/11/07045.8500.0045.0001800.00%
2022/11/042344.5800.0044.652318312.57%
2022/11/03044.50544.0743.90-5183-2.72%
2022/11/0100.00144.1044.10-1184-0.54%
2022/10/31044.0000.0043.7501840.00%
2022/10/28243.48143.8543.7511870.53%
2022/10/26243.6800.0044.1021871.06%
2022/10/25243.7800.0043.9021871.07%
2022/10/2400.00144.1543.90-1187-0.53%
2022/10/2100.00642.1842.20-6185-3.23%
2022/10/2000.00342.7541.35-3189-1.58%
2022/10/19143.4500.0043.4511660.60%
2022/10/17242.2800.0043.1021681.18%
2022/10/14243.2800.0043.3021681.19%
2022/10/13243.00142.9042.6511660.60%
2022/10/1200.001443.8844.00-14162-8.59%
2022/10/11545.9400.0044.7551613.10%
2022/10/07246.2800.0046.5021581.26%
2022/10/0400.00845.5445.65-8169-4.73%
2022/10/03145.45645.5545.25-5170-2.94%
2022/09/2700.00145.2545.25-1196-0.51%
2022/09/26044.6500.0044.5501980.00%
2022/09/2200.001.945.5345.90-1.9203-0.95%
2022/09/21146.3500.0045.7512030.49%
2022/09/2000.001946.7946.40-19203-9.33%
2022/09/19948.6800.0047.6591994.51%
2022/09/161449.850.149.7249.2513.91987.02%
2022/09/15349.2300.0049.3531941.54%
2022/09/1400.003.148.6549.25-3.1192-1.63%
2022/09/13247.85248.9048.8001870.00%
2022/09/07146.952.447.1447.15-1.4183-0.77%
2022/09/0600.00247.1547.25-2183-1.09%
2022/09/05246.5000.0046.9521821.09%
2022/09/01346.52346.3546.6001810.00%
2022/08/30246.65246.8046.8501810.00%
2022/08/29046.951.446.9646.85-1.4180-0.79%
2022/08/25247.4000.0047.7021821.10%
2022/08/230.146.5000.0047.300.11790.05%
2022/08/2200.00146.7546.95-1174-0.57%
2022/08/1900.00146.7547.00-1173-0.59%
2022/08/1800.00146.2546.75-1173-0.58%
2022/08/170.646.8500.0046.800.61740.33%
2022/08/150.446.55146.5546.75-0.6172-0.35%
2022/08/1200.001.146.2446.25-1.1169-0.63%
2022/08/09144.500.144.2544.600.91650.54%
2022/08/0800.00144.1544.45-1167-0.60%
2022/08/0400.00943.1843.30-9174-5.15%
2022/08/03143.75144.6543.9001730.00%
2022/08/0200.00343.6544.30-3174-1.72%
2022/08/0100.00144.3044.30-1175-0.57%
2022/07/2900.00144.5044.20-1177-0.56%
2022/07/21241.8500.0041.6021711.17%
2022/07/2000.00141.5541.50-1174-0.57%
2022/07/1900.00441.0641.30-4178-2.25%
2022/07/1300.00137.3539.75-1176-0.57%
2022/07/11037.4000.0037.3001710.00%
2022/07/07138.0038.137.9538.00-37.1174-21.28%
2022/07/0600.000.142.9542.30-0.1173-0.03%
2022/07/05043.8500.0045.0001700.01%
2022/07/013.143.090.142.8542.8031701.77%
2022/06/2800.00344.8544.80-3167-1.80%
2022/06/27045.2500.0045.4001670.00%
2022/06/243.144.7300.0044.453.11661.83%
2022/06/23243.683543.6643.90-33165-19.91%
2022/06/21144.15144.2544.3001680.00%
2022/06/20043.35142.6043.75-1168-0.59%
2022/06/17243.8000.0043.8021691.18%
2022/06/16145.4000.0044.6511710.58%
2022/06/1500.002445.2645.30-24171-13.98%
2022/06/14144.75145.1544.7501730.00%
2022/06/10045.6000.0045.4501770.00%
2022/06/0800.00145.5044.90-1177-0.56%
2022/06/0700.002245.0545.30-22179-12.29%
2022/06/0100.00145.0044.50-1190-0.53%
2022/05/31144.3500.0044.3011940.51%
2022/05/251.143.14243.4844.35-0.9206-0.44%
2022/05/240.143.20043.2042.750.12080.05%
2022/05/20043.5500.0043.5002090.00%
2022/05/1900.00143.3543.10-1210-0.48%
2022/05/1800.000.143.8043.65-0.1209-0.05%
2022/05/16243.1300.0042.8022110.95%
2022/05/13141.75642.5242.50-5210-2.37%
2022/05/06143.6000.0043.7512060.48%
2022/04/29144.2000.0044.2512190.45%
2022/04/2800.002143.6243.75-21224-9.34%
2022/04/27044.4500.0043.5002270.00%
2022/04/26044.1000.0044.2502270.00%
2022/04/2100.001845.4645.40-18233-7.70%
2022/04/14245.65145.9045.7012640.38%
2022/04/1100.008645.6945.60-86307-27.97%
2022/04/08048.3075.647.7147.60-75.6303-24.88%
2022/04/06051.0700.0049.4003290.00%
2022/04/01049.403249.2149.15-32330-9.70%
2022/03/31049.8500.0049.4503310.00%
2022/03/30049.9100.0049.7003320.00%
2022/03/2900.00149.7049.70-1334-0.30%
2022/03/25049.8500.0049.6503330.00%
2022/03/2400.002249.9750.00-22330-6.65%
2022/03/23550.3200.0050.3053341.50%
2022/03/22050.551850.3050.40-18336-5.34%
2022/03/21649.73550.1050.1013380.30%
2022/03/171049.0800.0049.30103452.90%
2022/03/16348.722048.4548.45-17344-4.94%
2022/03/15248.2500.0048.7023470.58%
2022/03/14549.22149.0049.4043681.09%
2022/03/1100.00949.2549.30-9370-2.43%
2022/03/10249.402749.3449.35-25372-6.71%
2022/03/09048.80148.5548.80-1372-0.27%
2022/03/07050.604249.0949.70-42373-11.25%
2022/03/04350.5000.0050.6033720.80%
2022/03/03150.400.250.3350.400.83750.22%
2022/03/02049.55049.8049.700380-0.01%
2022/03/01249.2800.0049.5523890.51%
2022/02/25548.4800.0048.6054031.24%
2022/02/2400.00148.8048.20-1408-0.24%
2022/02/23148.95148.9049.0504100.00%
2022/02/2200.00148.8548.75-1412-0.24%
2022/02/2100.00149.1549.25-1418-0.24%
2022/02/18048.9500.0049.0004220.00%
2022/02/17248.853748.8549.50-35425-8.23%
2022/02/16349.27149.1049.1024310.46%
2022/02/14148.8000.0048.6514390.23%
2022/02/11749.4700.0049.5074401.59%
2022/02/10649.7500.0049.7564441.35%
2022/02/09149.2500.0049.5014470.22%
2022/02/08048.4000.0049.8504510.00%
2022/02/0700.00247.5048.40-2454-0.44%
2022/01/26147.30647.3047.30-5453-1.10%
2022/01/25348.00747.3947.35-4454-0.88%
2022/01/24347.373347.9948.20-30455-6.59%
2022/01/2100.00149.5049.05-1452-0.22%
2022/01/2000.00249.7349.70-2449-0.44%
2022/01/19750.11249.9850.1054581.09%
2022/01/18550.40250.0050.4034640.65%
2022/01/14450.1500.0050.0044720.85%
2022/01/13350.8700.0050.8034850.62%
2022/01/12149.75650.0050.00-5483-1.03%
2022/01/11450.388550.1950.00-81487-16.60%
2022/01/10251.2500.0050.8024890.41%
2022/01/07152.20251.4051.50-1494-0.20%
2022/01/06252.2000.0052.2024900.41%
2022/01/05552.842352.8052.60-18499-3.60%
2022/01/04753.59853.2054.00-1494-0.20%
2022/01/03152.1000.0051.4014580.22%
2021/12/303.153.04153.5052.102.14540.45%
2021/12/2900.00151.9052.20-1431-0.23%
2021/12/28050.90151.1051.10-1422-0.23%
2021/12/2700.00650.7850.70-6426-1.41%
2021/12/21149.2000.0049.4014360.23%
2021/12/17049.3500.0049.1004420.00%
2021/12/1600.00149.9049.90-1438-0.23%
2021/12/1500.00350.2750.20-3438-0.68%
2021/12/13151.3000.0050.9014350.23%
2021/12/10151.4000.0051.8014320.23%
2021/12/092.152.11152.1051.901.14320.24%
2021/12/08152.00652.5352.70-5427-1.17%
2021/12/0600.00150.7050.70-1403-0.25%
2021/12/0300.00050.6050.7004040.00%
2021/12/0200.00150.7050.70-1405-0.25%
2021/12/01151.0000.0051.2014080.24%
2021/11/30151.00350.7751.00-2405-0.50%
2021/11/29149.003.149.7849.70-2.1402-0.52%
2021/11/25051.20051.0050.7003870.00%
2021/11/2400.000.250.2050.50-0.2379-0.05%
2021/11/23549.70049.8050.0053641.36%
2021/11/220.249.46549.8249.80-4.8363-1.32%
2021/11/19048.70148.6048.60-1366-0.27%
2021/11/18048.5000.0048.6503650.00%
2021/11/1700.00447.9848.00-4363-1.10%
2021/11/1600.00148.0548.05-1363-0.28%
2021/11/1500.00148.0548.25-1367-0.27%
2021/11/10346.87247.0047.0013760.27%
2021/11/090.146.5000.0047.000.13890.03%
2021/11/05346.52146.8046.8023970.51%
2021/11/03145.50145.7545.7504130.00%
2021/10/2900.00145.6045.35-1435-0.23%
2021/10/27145.8000.0045.8014740.21%
2021/10/2600.002545.5345.70-25481-5.19%
2021/10/2500.00145.1045.45-1487-0.21%
2021/10/22245.6000.0045.4024980.40%
2021/10/21145.700.645.6545.600.45290.08%
2021/10/20145.3000.0045.5015510.18%
2021/10/194.145.1500.0045.604.15680.72%
2021/10/18644.0500.0044.0566140.98%
2021/10/13142.4000.0042.2517600.13%
2021/10/1200.00345.0045.00-3763-0.39%
2021/10/0800.00643.7043.70-6769-0.78%
2021/10/0500.00142.4043.30-1908-0.11%
2021/10/0400.004943.2343.00-49924-5.30%
2021/09/30144.6500.0045.0019730.10%
2021/09/29145.0500.0044.7019820.10%
2021/09/2200.000.146.3046.00-0.11,084-0.01%
2021/09/1300.000.147.5047.20-0.11,160-0.01%
2021/09/0800.00347.0346.85-31,170-0.26%
2021/09/07248.0000.0047.5521,1730.17%
2021/09/06249.0000.0048.2521,1780.17%
2021/09/03249.2000.0049.7021,1740.17%
2021/08/3100.00150.0050.20-11,179-0.08%
2021/08/2700.00249.7549.90-21,184-0.17%
2021/08/26249.68149.8549.8011,1860.08%
2021/08/25149.7000.0049.8511,1860.08%
2021/08/24148.4500.0048.3011,1870.08%
2021/08/230.147.95148.3048.30-11,189-0.08%
2021/08/20247.0000.0046.9521,1940.17%
2021/08/13249.75149.5549.3011,2130.08%
2021/08/1100.003.351.2551.30-3.31,203-0.27%
2021/08/102.151.11350.9050.90-0.91,207-0.07%
2021/08/09253.001053.1252.70-81,214-0.66%
2021/08/0600.00253.6053.60-21,222-0.16%
2021/08/05253.90253.9053.9001,2430.00%
2021/08/04355.0700.0054.2031,2740.24%
2021/08/03256.00755.2055.20-51,285-0.39%
2021/08/021058.55158.5058.8091,2720.71%
2021/07/30358.93159.2058.5021,2590.16%
2021/07/29258.904.160.2460.40-2.11,252-0.17%
2021/07/28858.18759.3158.9011,2490.08%
2021/07/276.160.9900.0059.906.11,2700.48%
2021/07/26263.90165.0062.5011,2620.08%
2021/07/23562.90662.9763.50-11,230-0.08%
2021/07/22761.99462.9061.9031,2170.25%
2021/07/21561.361260.7261.10-71,196-0.59%
2021/07/202360.702260.8260.3011,2430.08%
2021/07/192561.892161.2062.2041,1930.34%
2021/07/161259.00459.4058.9081,1670.69%
2021/07/15359.001259.2358.80-91,171-0.77%
2021/07/141457.865559.9858.60-411,179-3.48%
2021/07/135361.081261.4259.70411,1853.46%
2021/07/12359.371459.4359.10-111,175-0.94%
2021/07/09257.00258.0057.7001,2400.00%
2021/07/08457.50258.0057.8021,3270.15%
2021/07/0700.00458.5558.60-41,441-0.28%
2021/07/06357.5000.0057.3031,5430.19%
2021/07/01257.00258.0056.5001,7150.00%
2021/06/3000.00357.0057.10-31,723-0.17%
2021/06/29255.10256.0056.7001,6910.00%
2021/06/2800.00255.6056.40-21,695-0.12%
2021/06/25254.1000.0054.2021,6760.12%
2021/06/24156.4000.0054.8011,6750.06%
2021/06/2300.00855.6656.00-81,669-0.48%
2021/06/2200.00354.3053.50-31,661-0.18%
2021/06/2100.00853.3452.80-81,667-0.48%
2021/06/1800.00154.6053.90-11,676-0.06%
2021/06/1600.00154.5053.80-11,703-0.06%
2021/06/15153.9000.0053.9011,7140.06%
2021/06/0800.00352.6052.30-31,840-0.16%
2021/06/0400.00153.9053.70-11,903-0.05%
2021/06/02254.0000.0053.6021,9260.10%
2021/05/31253.5000.0053.6021,9730.10%
2021/05/2800.00153.6053.10-11,987-0.05%
2021/05/26853.8900.0053.0082,0300.39%
2021/05/2500.00254.3054.40-22,054-0.10%
2021/05/2400.00151.1051.80-12,245-0.04%
2021/05/17148.0000.0045.9012,5070.04%
2021/05/14251.2500.0050.1022,4990.08%
2021/05/1300.00450.9051.50-42,485-0.16%
2021/05/121149.16649.3549.0052,4690.20%
2021/05/1100.00253.5851.60-22,451-0.08%
2021/05/07153.5000.0054.3012,4510.04%
2021/05/05253.9000.0052.3022,4660.08%
2021/05/04152.503153.1553.70-302,472-1.21%
2021/05/03655.580.154.5054.505.92,4480.24%
2021/04/28656.97157.3057.0052,5240.20%
2021/04/270.158.00558.1257.90-4.92,555-0.19%
2021/04/26559.20659.4559.80-12,550-0.04%
2021/04/2300.00156.0057.00-12,508-0.04%
2021/04/221056.2311156.8855.10-1012,535-3.98% 大賣/鉅額交易
2021/04/2100.003457.5056.90-342,560-1.33%
2021/04/20357.805057.6057.80-472,573-1.83%
2021/04/19156.8053.157.0157.40-52.12,629-1.98%
2021/04/161558.8800.0058.60152,6420.57%
2021/04/156.159.581160.2760.30-4.92,796-0.17%
2021/04/143359.40358.6060.00303,0121.00%
2021/04/132958.501559.1757.80143,0910.45%
2021/04/121357.021857.1156.80-52,969-0.17%
2021/04/09856.531858.0258.40-102,854-0.35%
2021/04/08453.43454.8053.4002,7450.00%
2021/04/07451.68251.8051.5022,6900.07%
2021/04/06450.30249.9050.1022,6670.07%
2021/04/01248.50248.7548.7502,6510.00%
2021/03/31348.6500.0048.6032,6460.11%
2021/03/3000.00149.4549.30-12,630-0.04%
2021/03/2900.00149.6049.35-12,630-0.04%
2021/03/261249.2000.0049.55122,6440.45%
2021/03/25349.40150.0049.2022,6550.08%
2021/03/24149.2500.0049.8512,6620.04%
2021/03/2300.00249.0049.45-22,667-0.07%
2021/03/22149.0500.0049.0012,7010.04%
2021/03/19248.9800.0049.4022,7180.07%
2021/03/17548.70848.6048.55-32,884-0.10%
2021/03/163149.26248.9148.85292,8951.00%
2021/03/156149.3000.0049.60612,8892.11%
2021/03/1210249.271649.2348.80862,9042.96% 大買/
2021/03/114747.52347.8047.55442,8641.54%
2021/03/10647.08246.6847.0042,8440.14%
2021/03/09545.4000.0046.0052,8200.18%
2021/03/05645.34145.8045.3052,8400.18%
2021/03/0200.001045.0445.05-102,875-0.35%
2021/02/26645.5000.0045.8562,8780.21%
2021/02/251.245.6500.0045.201.22,8690.04%
2021/02/2418.547.25346.7745.6015.52,8530.54%
2021/02/23146.00445.5548.40-32,676-0.11%
2021/02/22244.332044.6844.00-182,559-0.70%
2021/02/191444.0500.0044.30142,5330.55%
2021/02/18342.90243.3544.4512,5860.04%
2021/02/17342.1300.0042.5032,6060.12%
2021/02/03541.7500.0041.4052,6740.19%
2021/02/02440.30141.0041.6032,7170.11%
2021/02/01339.63139.4539.9522,7270.07%
2021/01/29440.83140.3540.1032,7270.11%
2021/01/211341.941842.0441.65-52,834-0.18%
2021/01/203440.681741.2441.20172,8600.59%
2021/01/19240.852240.8741.15-202,838-0.70%
2021/01/1800.00139.6041.15-12,823-0.04%
2021/01/1200.001140.6240.55-112,776-0.40%
2021/01/081243.521343.1942.70-12,800-0.04%
2021/01/071744.859644.7344.85-792,652-2.98%
2021/01/066339.645639.6940.8072,3690.30%
2021/01/0500.00137.1537.10-12,190-0.05%
2021/01/041737.0000.0037.10172,1850.78%
2020/12/31236.3500.0036.5522,1800.09%
2020/12/29536.3200.0036.1552,1740.23%
2020/12/24336.50236.0036.0012,1470.05%
2020/12/22137.0000.0035.8512,1480.05%
2020/12/1800.00038.1036.6002,1300.00%
2020/12/15537.1500.0036.4552,0820.24%
2020/12/14636.88537.5037.6512,0520.05%
2020/12/1100.002336.1536.65-231,989-1.16%
2020/12/0900.001034.9035.20-101,850-0.54%
2020/12/0813534.49134.0534.951341,8317.32% 大買/鉅額交易
2020/12/0700.001833.5633.55-181,795-1.00%
2020/12/04134.2000.0034.1511,7690.06%
2020/12/02134.6000.0034.5511,7440.06%
2020/12/0100.00134.8535.15-11,727-0.06%
2020/11/307435.44735.6935.50671,7053.93%
2020/11/271634.76234.3534.50141,6450.85%
2020/11/26334.402134.3734.90-181,612-1.12%
2020/11/25133.751133.9233.90-101,599-0.63%
2020/11/24535.3800.0034.7051,5740.32%
2020/11/2300.000.135.4535.45-0.11,5570.00%
2020/11/1800.001334.3534.35-131,486-0.87%
2020/11/1710534.461034.1034.10951,4666.48% 大買/
2020/11/168535.4400.0035.70851,3876.13%
2020/11/13634.20834.1734.20-21,326-0.15%
2020/11/12533.35233.7533.6031,2810.23%
2020/11/102733.0000.0033.00271,2252.20%
2020/11/066232.0300.0031.90621,1505.39%
2020/11/04532.0800.0031.7551,1210.45%
2020/10/28332.001831.7331.70-15957-1.57%
2020/10/2712230.931030.8531.3011283513.40% 大買/鉅額交易
2020/10/22130.8500.0030.8517980.13%
2020/10/217231.011131.3030.90617977.65%
2020/10/207930.5700.0030.707974910.54%
2020/10/19130.3000.0030.3017400.14%
2020/10/169830.651031.7530.258873012.05%
2020/10/15530.00729.6930.00-2637-0.31%
2020/10/13128.4500.0028.4516470.15%
2020/10/12628.7600.0028.7066820.88%
2020/10/08228.5000.0028.5026810.29%
2020/10/06128.00728.0828.00-6685-0.88%
2020/10/05127.7000.0027.7017070.14%
2020/09/29427.6300.0027.6047450.54%
2020/09/25127.1000.0027.1017780.13%
2020/09/2400.004.928.3627.85-4.9780-0.62%
2020/09/23628.23328.6528.0037880.38%
2020/09/2200.00527.9028.50-5888-0.56%
2020/09/21227.9500.0027.9528670.23%
2020/09/16528.0000.0028.0059000.56%
2020/09/1500.00427.1027.20-4886-0.45%
2020/09/11127.0000.0027.0019180.11%
2020/09/0900.00227.1527.15-21,011-0.20%
2020/09/02527.7600.0027.6551,1650.43%
2020/08/3100.00528.1727.80-51,332-0.38%
2020/08/2500.00227.4527.45-21,564-0.13%
2020/08/1900.00128.0527.65-11,824-0.05%
2020/08/17328.3200.0028.3032,0140.15%
2020/07/30227.80327.9028.15-12,139-0.05%
2020/07/29327.85127.5027.7022,1460.09%
2020/07/27127.90128.0027.8502,1630.00%
2020/07/2300.00229.3529.40-22,160-0.09%
2020/07/22129.2000.0029.2012,1630.05%
2020/07/21329.5700.0029.5032,1500.14%
2020/07/20729.852629.9229.95-192,123-0.89%
2020/07/172529.0700.0029.20252,0411.22%
2020/07/1600.001729.1528.75-172,031-0.84%
2020/07/151728.6700.0028.60171,9970.85%
2020/07/13229.0000.0028.9021,9950.10%
2020/07/1000.00929.0629.00-92,000-0.45%
2020/07/091329.03629.0829.0571,9880.35%
2020/07/0600.00429.0529.10-41,955-0.20%
2020/07/03428.95628.8628.70-21,941-0.10%
2020/07/01329.484129.6229.20-381,916-1.98%
2020/06/245427.9600.0028.15541,7853.02%
2020/06/23227.8000.0027.4521,7720.11%
2020/06/17628.792528.4028.80-191,753-1.08%
2020/06/162727.4200.0027.65271,6951.59%
2020/06/150.326.7500.0026.650.31,7030.01%
2020/06/112028.1000.0027.40201,6931.18%
2020/06/1013528.8600.0028.901351,6578.14% 大買/鉅額交易
2020/06/094.329.2500.0028.504.31,6600.26%
2020/06/08329.80129.8529.7021,6310.12%
2020/06/05232.70132.9033.0011,5600.06%
2020/06/04132.55232.6532.70-11,493-0.07%
2020/06/03632.91432.9932.9521,4680.14%
2020/06/021.332.76332.7832.80-1.71,449-0.12%
2020/06/01233.10233.2033.1501,4110.00%
2020/05/29132.15133.1032.8501,3330.00%
2020/05/27130.55330.6830.70-21,153-0.17%
2020/05/25430.355530.4330.40-511,102-4.63%
2020/05/22430.239830.2230.45-941,057-8.89%
2020/05/2110328.7600.0029.2510390411.39% 大買/鉅額交易
2020/05/14228.6800.0028.5028400.24%
2020/05/13128.80528.9529.20-4823-0.49%
2020/05/12128.4500.0028.4517810.13%
2020/05/1100.004427.9128.10-44763-5.76%
2020/05/08127.9000.0027.9017540.13%
2020/05/0600.001028.5028.20-10736-1.36%
2020/05/0500.005028.1528.35-50730-6.84%
2020/04/30128.252028.5528.35-19715-2.66%
2020/04/2900.008027.9928.40-80696-11.49%
2020/04/17127.0000.0026.9516410.16%
2020/04/15127.0000.0027.0016210.16%
2020/04/142026.6000.0026.85206073.29%
2020/04/09225.7000.0025.7525820.34%
2020/03/3000.00125.1025.15-1551-0.18%
2020/03/27125.3000.0025.1515480.18%
2020/03/2500.00125.4525.25-1537-0.19%
2020/03/2000.00223.9324.80-2517-0.39%
2020/03/19122.3500.0022.5515030.20%
2020/03/1700.0017925.1325.00-179493-36.24% 大賣/鉅額交易
2020/03/16126.0021525.5425.30-214494-43.24% 大賣/鉅額交易
2020/03/1300.0019724.9726.20-197476-41.35% 大賣/鉅額交易
2020/03/1200.0016525.8225.75-165447-36.89% 大賣/鉅額交易
2020/03/1100.00127.1026.70-1425-0.24%
2020/03/0600.00126.9027.15-1372-0.27%
2020/03/0400.0012825.7925.90-128325-39.38% 大賣/鉅額交易
2020/02/264023.5400.0023.504026515.08%
2020/02/1900.003223.6023.60-32262-12.20%
2020/02/1700.003723.6223.60-37261-14.13%
2020/02/1200.001623.4123.45-16266-6.01%
2020/02/0600.002223.8324.05-22264-8.32%
2020/02/0500.002023.3923.35-20265-7.52%
2020/02/0400.002623.1223.10-26264-9.82%
2020/02/0300.006522.5922.75-65262-24.73%
2020/01/3000.005523.7623.55-55249-22.04%
2020/01/2000.004325.6125.60-43235-18.23%
2020/01/15125.7000.0025.7512380.42%
2020/01/1300.00725.9925.95-7238-2.94%
2020/01/0300.00126.5026.60-1253-0.40%
2019/12/24226.6000.0026.8522860.70%
2019/12/201526.6500.0026.70152935.12%
2019/12/195126.911726.8726.853429211.62%
2019/12/184026.6600.0027.004028913.79%
2019/12/171126.5000.0026.40112843.86%
2019/12/164826.678326.7026.65-35283-12.36%
2019/12/1300.001926.8426.60-19281-6.75%
2019/12/122627.141026.7326.80162765.80%
2019/12/11426.10126.4026.7532451.22%
2019/12/0300.005025.1325.15-50243-20.55%
2019/11/1400.001525.5325.60-15277-5.41%
2019/10/28225.85425.6325.75-2385-0.52%
2019/10/2400.00226.5526.20-2393-0.51%
2019/10/23226.3500.0026.2023970.50%
2019/10/2100.00126.7026.35-1410-0.24%
2019/10/18426.4800.0026.5544250.94%
2019/10/1600.00125.0025.15-1436-0.23%
2019/10/0900.00124.4524.55-1457-0.22%
2019/10/08224.9000.0024.7524600.43%
2019/10/07126.1000.0026.0014430.23%
2019/10/0100.00126.7026.60-1529-0.19%
2019/09/27126.5500.0026.6015430.18%
2019/09/2600.002527.0626.95-25549-4.55%
2019/09/0900.00128.0027.65-1721-0.14%
2019/09/06128.50128.7028.5507190.00%
2019/09/04128.4000.0028.5017230.14%
2019/08/1400.00127.3527.20-1892-0.11%
2019/08/08126.9500.0027.0019400.11%
2019/07/315329.1600.0029.15531,3293.99%
2019/07/30129.5000.0029.1011,3630.07%
2019/07/25328.60328.7028.7501,3740.00%
2019/07/2400.00528.5028.75-51,384-0.36%
2019/07/19428.60329.0528.6011,4930.07%
2019/07/17129.2500.0029.2011,6330.06%
2019/07/16429.8500.0029.7541,6510.24%
2019/07/04133.7500.0033.7512,0670.05%
2019/07/02233.98133.8533.8512,2770.04%
2019/06/28332.4000.0032.4532,3040.13%
2019/06/24132.2500.0032.2512,3210.04%
2019/06/20232.5500.0032.6022,3880.08%
2019/06/1900.00132.2532.20-12,374-0.04%
2019/06/1400.00132.1031.85-12,377-0.04%
2019/06/126831.83331.7531.95652,4572.64%
2019/06/1100.00331.3831.70-32,471-0.12%
2019/06/104631.44331.4531.40432,5011.72%
2019/06/0600.00631.3131.20-62,501-0.24%
2019/06/05131.85531.8431.60-42,502-0.16%
2019/06/0400.00231.7031.65-22,510-0.08%
2019/06/03132.10532.2032.15-42,509-0.16%
2019/05/3100.001332.0232.50-132,465-0.53%
2019/05/3000.001031.4531.45-102,447-0.41%
2019/05/29231.854531.6431.55-432,443-1.76%
2019/05/289331.121030.9331.40832,4193.43%
2019/05/2700.001530.9330.90-152,418-0.62%
2019/05/2400.001531.3031.20-152,411-0.62%
2019/05/2310231.192531.1231.15772,4083.20% 大買/
2019/05/2200.00631.7131.75-62,408-0.25%
2019/05/21231.6800.0031.8022,4050.08%
2019/05/20131.00430.9931.65-32,383-0.13%
2019/05/1700.00532.2731.65-52,368-0.21%
2019/05/169432.95733.2332.35872,3483.70%
2019/05/154733.69733.6133.50402,3331.71%
2019/05/14132.90132.8032.9502,3270.00%
2019/05/137933.43533.3933.25742,3113.20%
2019/05/10734.66634.2333.4012,2860.04%
2019/05/091135.366035.3235.35-492,163-2.27%
2019/05/0800.00232.8333.40-21,968-0.10%
2019/05/0718133.401233.4533.001691,9498.67% 大買/鉅額交易
2019/05/06232.55632.8532.75-41,909-0.21%
2019/05/03134.25134.6534.3001,8760.00%
2019/05/029134.563834.5534.65531,8592.85%
2019/04/3011734.121333.9334.151041,8425.65% 大買/鉅額交易
2019/04/29134.401134.5633.90-101,835-0.54%
2019/04/26234.20234.3834.4001,7520.00%
2019/04/2500.00834.4134.40-81,779-0.45%
2019/04/2400.00234.6034.20-21,761-0.11%
2019/04/23133.60334.0034.80-21,645-0.12%
2019/04/22433.96133.6534.0531,5970.19%
2019/04/19434.69134.9534.3031,5680.19%
2019/04/18134.85734.5034.30-61,496-0.40%
2019/04/172433.83533.9134.20191,3661.39%
2019/04/1611333.031032.9933.401031,2458.27% 大買/鉅額交易
2019/04/1500.00332.8833.00-31,195-0.25%
2019/04/126831.90232.0532.15661,1325.83%
2019/04/1112132.00331.8831.901181,10110.71% 大買/鉅額交易
2019/04/1000.00432.0432.20-41,065-0.38%
2019/04/092232.73832.2432.20141,0451.34%
2019/04/086233.544334.1833.95199701.96%
2019/04/03931.371630.8632.00-7816-0.86%
2019/04/02230.301430.3130.25-12737-1.63%
2019/04/0100.00329.9030.20-3726-0.41%
2019/03/2911129.6800.0029.7011170315.77% 大買/鉅額交易
2019/03/28129.3500.0029.3516930.14%
2019/03/27229.85529.7029.65-3684-0.44%
2019/03/25429.635129.9029.85-47651-7.21%
2019/03/2232729.60129.6529.3032658755.45% 大買/鉅額交易
2019/03/20829.2300.0029.3585611.42%
2019/03/19429.6500.0029.4045570.72%
2019/03/18629.83129.4529.7555450.92%
2019/03/15129.2000.0028.8514920.20%
2019/03/13228.8000.0028.8524420.45%
2019/02/2100.00428.1828.20-4356-1.12%
2019/02/1300.00227.7528.10-2355-0.56%
2019/02/11227.502927.4127.65-27326-8.26%
2019/01/22127.9500.0027.5013310.30%
2019/01/212127.87127.9027.80203306.06%
2019/01/183027.6800.0027.65303259.22%
2019/01/175028.05128.7527.654931915.36%
2019/01/161026.95226.9526.9582732.92%
2019/01/0900.00326.7326.40-3273-1.10%
2019/01/0300.00525.8025.55-5295-1.69%
2019/01/0200.00525.9525.95-5297-1.68%
2018/12/2000.001325.6525.45-13313-4.15%
2018/12/17126.2000.0026.4013090.32%
2018/12/1200.00625.9626.20-6312-1.92%
2018/12/0700.00125.6025.80-1316-0.32%
2018/12/06125.1000.0025.3013170.32%
2018/11/29125.85125.7525.8503470.00%
2018/11/1900.00225.6525.60-2361-0.55%
2018/11/16125.40125.6025.6003640.00%
2018/11/1400.00325.0025.25-3341-0.88%
2018/11/1300.00524.7824.80-5341-1.47%
2018/11/1200.00325.1525.05-3345-0.87%
2018/11/09224.95124.9524.9513470.29%
2018/11/0800.00125.1525.15-1350-0.29%
2018/11/0600.00725.3025.00-7366-1.91%
2018/11/0500.003525.1325.20-35370-9.44%
2018/11/02425.2000.0025.2043761.06%
2018/11/011525.0500.0025.10154023.73%
2018/10/3100.001724.8724.85-17409-4.15%
2018/10/1700.001225.5525.55-12517-2.32%
2018/10/16425.2800.0025.4045130.78%
2018/10/15424.94525.0024.95-1514-0.19%
2018/10/121224.751325.0225.00-1547-0.18%
2018/10/111324.5800.0024.15135442.39%
2018/10/09925.684725.6925.65-38524-7.25%
2018/10/08125.7000.0025.9015280.19%
2018/10/051025.74425.1525.6065331.12%
2018/10/04526.1000.0026.2555280.95%
2018/10/03526.3500.0026.3055280.95%
2018/10/02526.1300.0026.4055350.93%
2018/10/01525.9500.0026.1055360.93%
2018/09/28625.6100.0025.7065411.11%
2018/09/27325.7800.0025.7035420.55%
2018/09/25125.9000.0025.8515490.18%
2018/09/21225.8000.0025.8025530.36%
2018/09/20525.9000.0025.8555560.90%
2018/09/19326.103126.1526.15-28567-4.93%
2018/09/18225.8000.0026.1025680.35%
2018/09/17426.0300.0026.1045770.69%
2018/09/14925.8900.0025.9095791.55%
2018/09/13825.4800.0025.6585831.37%
2018/09/12125.3000.0025.1015830.17%
2018/09/10825.2500.0025.4086061.32%
2018/09/071826.1900.0025.90186592.73%
2018/09/061226.7800.0026.80126901.74%
2018/09/051027.3200.0027.15107161.40%
2018/09/041027.5000.0027.50107441.34%
2018/09/03227.7300.0027.7027630.26%
2018/08/31327.7800.0027.9038570.35%
2018/08/29327.8000.0027.7039200.33%
2018/08/28127.9000.0027.9019940.10%
2018/08/2700.00227.8327.90-21,176-0.17%
2018/08/241527.6600.0027.55151,3071.15%
2018/08/23527.70627.9527.75-11,452-0.07%
2018/08/22527.7800.0027.7551,5120.33%
2018/08/21127.80627.8527.90-51,527-0.33%
2018/08/20727.8000.0027.8071,5390.45%
2018/08/171327.89427.9527.8591,5490.58%
2018/08/162627.6900.0027.75261,5491.68%
2018/08/15827.5300.0027.6081,5540.51%
2018/08/141027.6500.0027.80101,5790.63%
2018/08/133527.614027.7427.70-51,579-0.32%
2018/08/10128.4000.0028.3511,5700.06%
2018/08/09428.6300.0028.7041,5690.25%
2018/08/081529.10928.8428.8561,5680.38%
2018/08/0300.001227.9028.00-121,536-0.78%
2018/08/02927.8900.0027.8091,5320.59%
2018/07/3000.00527.6627.75-51,513-0.33%
2018/07/262027.6500.0027.65201,4921.34%
2018/07/24127.60127.8527.4501,4760.00%
2018/07/191027.28127.0027.0091,4340.63%
2018/07/162026.8500.0026.75201,4101.42%
2018/07/102026.3000.0026.15201,4601.37%
2018/07/09525.2900.0025.6051,4600.34%
2018/07/06525.0100.0025.0551,4710.34%
2018/06/28125.80125.8525.5001,5240.00%
2018/06/271026.1300.0026.00101,5110.66%
2018/06/211026.7000.0026.70101,4970.67%
2018/06/192526.741027.1026.55151,4891.01%
2018/06/15327.2000.0027.1031,4750.20%
2018/06/13128.45928.4428.35-81,379-0.58%
2018/06/11228.7500.0028.7021,3170.15%
2018/06/085428.55128.5028.40531,3024.07%
2018/06/0700.001730.7630.85-171,220-1.39%
2018/06/06330.8300.0030.7531,1970.25%
2018/06/051130.9500.0030.95111,1670.94%
2018/06/04131.20331.2231.45-21,095-0.18%
2018/06/01629.631129.2529.40-5915-0.55%
2018/05/3100.005129.2729.20-51787-6.48%
2018/05/305027.93427.8928.30466467.12%
2018/05/292727.4400.0027.10275844.62%
2018/05/2800.00327.0027.10-3570-0.53%
2018/05/24126.8000.0026.5015720.17%
2018/05/23926.9600.0026.7095721.57%
2018/05/2200.00527.5027.00-5568-0.88%
2018/05/21126.6000.0026.7015520.18%
2018/05/1600.00326.5326.35-3579-0.52%
2018/05/0400.00126.1526.15-1683-0.15%
2018/04/30226.2500.0026.7027130.28%
2018/04/2700.00225.7325.70-2722-0.28%
2018/04/26926.0800.0025.5097451.21%
2018/04/2000.00527.0727.00-51,116-0.45%
2018/04/18226.95226.9527.1501,1430.00%
2018/04/1700.00227.3527.10-21,145-0.17%
2018/04/161027.88628.0027.5041,1590.35%
2018/04/1200.00527.7527.80-51,149-0.43%
2018/04/11627.96228.1528.1041,2190.33%
2018/04/101727.991228.0927.9551,2430.40%
2018/04/0900.00126.8026.85-11,215-0.08%
2018/03/29626.6100.0026.6061,3130.46%
2018/03/2300.00226.2826.65-21,348-0.15%
2018/03/22127.1500.0026.8011,3560.07%
2018/03/2000.00127.0026.85-11,364-0.07%
2018/03/19127.1000.0027.1011,3700.07%
2018/03/13927.52127.7027.4081,3760.58%
2018/03/0500.00926.9826.90-91,412-0.64%
2018/02/2100.00126.1526.10-11,479-0.07%
2018/02/091125.1800.0025.05111,5070.73%
2018/02/07225.85426.2325.80-21,502-0.13%
2018/02/06625.65226.0525.7541,4970.27%
2018/02/05126.8500.0027.2011,4780.07%
2018/01/2900.00128.6028.70-11,570-0.06%
2018/01/2400.001128.6428.65-111,710-0.64%
2018/01/23228.65228.8528.5501,7550.00%
2018/01/1900.00129.3528.40-11,790-0.06%
2018/01/1800.00528.9028.80-51,777-0.28%
2018/01/17929.73131.0028.6081,7460.46%
2018/01/16129.403528.8530.00-341,531-2.22%
2018/01/1500.00528.5028.40-51,466-0.34%
2018/01/11527.8000.0028.0051,4730.34%
2018/01/10728.0600.0027.7571,4750.47%
2018/01/091228.04128.2528.25111,4700.75%
2018/01/08328.25128.6027.9021,4730.14%
2018/01/051028.80228.9528.8081,4510.55%
2018/01/04128.258428.3928.35-831,399-5.93%
2018/01/0300.00228.2028.00-21,369-0.15%
2018/01/02127.80227.9527.70-11,360-0.07%
志聖 相關文章