大毅 (2478)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
70.2
漲跌
▲1.2
漲幅
+1.74%
成交量
5,465張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/11	11.6	69.00	12.4	69.11	70.20	-0.8	3,123	-0.03%
2026/03/10	5.1	69.71	4.2	69.16	69.00	0.9	3,065	0.03%
2026/03/09	5	64.48	9.9	63.42	65.90	-4.9	3,018	-0.16%
2026/03/06	4.5	70.10	4	70.65	69.70	0.5	3,016	0.02%
2026/03/05	1	71.82	11	71.83	72.00	-10	3,026	-0.33%
2026/03/04	2.9	68.57	15	68.42	67.30	-12.1	3,010	-0.40%
2026/03/03	11.6	72.08	33.3	72.40	72.00	-21.7	2,984	-0.73%
2026/03/02	4	71.70	4	71.83	72.00	0	2,963	0.00%
2026/02/26	19.3	71.37	24.4	72.12	72.80	-5.2	3,008	-0.17%
2026/02/25	11.7	71.99	22.7	71.60	72.20	-11	3,065	-0.36%
2026/02/24	9	66.71	5.6	67.49	69.20	3.5	3,087	0.11%
2026/02/23	14.1	64.51	0.2	64.60	64.30	13.9	3,347	0.42%
2026/02/11	7	59.33	3.2	59.06	59.60	3.8	3,453	0.11%
2026/02/10	4	58.62	0.1	58.40	58.10	3.9	3,494	0.11%
2026/02/09	1	59.60	2.5	59.46	59.20	-1.5	3,619	-0.04%
2026/02/06	2.1	58.49	3	59.23	58.20	-0.9	3,837	-0.02%
2026/02/05	0.6	61.00	11	60.65	60.10	-10.4	4,097	-0.25%
2026/02/04	0	62.70	4.5	62.29	62.50	-4.4	4,237	-0.10%
2026/02/03	2	61.55	1	62.00	61.30	1	4,262	0.02%
2026/02/02	1	61.40	7	62.15	61.40	-6	4,273	-0.14%
2026/01/30	1	68.59	8.7	65.95	65.60	-7.7	4,275	-0.18%
2026/01/29	54.1	68.59	6.2	68.95	68.20	47.9	4,277	1.12%
2026/01/28	15.8	71.40	20.2	72.93	70.60	-4.4	4,298	-0.10%
2026/01/27	9.4	73.94	33	73.13	74.00	-23.6	4,346	-0.54%
2026/01/26	49.7	72.84	29.2	73.90	72.70	20.5	4,321	0.47%
2026/01/23	5.8	72.16	61.3	70.80	72.00	-55.5	4,256	-1.30%
2026/01/22	16	71.71	16.5	71.61	71.00	-0.5	4,266	-0.01%
2026/01/21	12	68.94	8.2	69.42	68.70	3.8	4,265	0.09%
2026/01/20	30.1	70.78	16	71.49	71.10	14.1	4,412	0.32%
2026/01/19	66.3	72.12	51.8	71.56	72.20	14.5	4,648	0.31%
2026/01/16	39.5	69.31	38.5	69.61	70.40	1	4,605	0.02%
2026/01/15	89.3	71.44	99.1	72.48	70.60	-9.7	4,808	-0.20%
2026/01/14	147.7	72.31	70.2	71.96	70.20	77.5	5,154	1.50%	大買/
2026/01/13	31	69.63	43.4	69.58	71.50	-12.4	4,901	-0.25%
2026/01/12	2.1	65.05	19.1	64.99	65.00	-17	4,799	-0.35%
2026/01/09	7.5	62.04	12.1	62.63	62.20	-4.6	4,749	-0.10%
2026/01/08	4.5	61.55	7	61.93	61.40	-2.5	4,736	-0.05%
2026/01/07	19	63.78	19	63.44	63.00	0	4,728	0.00%
2026/01/06	3	61.33	4	61.13	61.40	-1	4,684	-0.02%
2026/01/05	11	62.13	14.3	61.89	60.50	-3.3	4,677	-0.07%
2026/01/02	18.2	59.77	12	61.17	61.80	6.2	4,639	0.13%
2025/12/31	5	57.02	4	57.40	57.20	1	4,613	0.02%
2025/12/30	0	56.20	0	0.00	56.10	0	4,615	0.00%
2025/12/29	2.5	55.77	0.4	56.40	55.70	2.1	4,650	0.04%
2025/12/26	0	0.00	7.1	56.97	56.40	-7.1	4,681	-0.15%
2025/12/24	7.2	56.69	14	57.69	55.50	-6.8	4,897	-0.14%
2025/12/23	1	56.50	3.6	56.92	56.30	-2.6	5,006	-0.05%
2025/12/22	3.1	56.50	0	0.00	56.70	3.1	5,073	0.06%
2025/12/19	4	55.93	0	0.00	55.90	4	5,087	0.08%
2025/12/18	6	56.82	1	56.00	56.20	5	5,176	0.10%
2025/12/17	3	55.40	0	0.00	56.10	3	5,242	0.06%
2025/12/16	5	55.14	13.1	55.15	54.70	-8.1	5,261	-0.15%
2025/12/15	5.2	57.26	3.5	57.24	56.80	1.8	5,249	0.03%
2025/12/12	7.5	58.02	3.2	58.00	58.30	4.3	5,233	0.08%
2025/12/11	5.5	59.80	7.1	59.81	58.90	-1.6	5,216	-0.03%
2025/12/10	118	61.69	27	61.49	61.20	91	5,196	1.75%	大買/
2025/12/09	3	61.37	4	61.32	61.90	-1	5,157	-0.02%
2025/12/08	2	60.20	9	59.29	60.40	-7	5,134	-0.14%
2025/12/05	1	58.50	2	59.70	59.60	-1	5,123	-0.02%
2025/12/04	3	59.50	0	0.00	58.90	3	5,110	0.06%
2025/12/03	3	59.73	0	0.00	59.60	3	5,093	0.06%
2025/12/02	2	58.65	1	59.00	58.70	1	5,059	0.02%
2025/12/01	6	58.90	17	58.99	58.70	-11	5,040	-0.22%
2025/11/28	23	61.90	5.6	62.38	61.70	17.4	5,017	0.35%
2025/11/27	4	61.82	5	60.28	61.90	-0.9	4,976	-0.02%
2025/11/26	10	60.09	4	60.48	60.00	6	4,948	0.12%
2025/11/25	37	61.89	55	61.71	60.80	-18	4,925	-0.37%
2025/11/24	32.5	64.77	36	65.14	64.10	-3.5	4,844	-0.07%
2025/11/21	112	65.49	103	65.91	65.10	9	4,767	0.19%	大買/大賣/
2025/11/20	83.2	65.94	75.1	65.75	66.20	8.1	4,631	0.17%
2025/11/18	38	64.53	40	64.03	65.40	-2	4,142	-0.05%
2025/11/17	5	63.14	10.2	63.35	62.00	-5.2	4,005	-0.13%
2025/11/14	24.8	66.62	14.5	66.26	64.60	10.4	3,942	0.26%
2025/11/13	79.5	67.40	84.7	67.40	67.60	-5.3	3,810	-0.14%
2025/11/12	68.1	65.95	56.3	65.44	65.40	11.8	3,584	0.33%
2025/11/11	46.2	63.52	37	63.10	63.50	9.2	3,313	0.28%
2025/11/10	0	58.00	0	0.00	61.20	0	3,160	0.00%
2025/11/07	0	57.90	19	58.13	58.30	-19	3,125	-0.61%
2025/11/06	2	60.45	3	60.40	60.40	-1	3,098	-0.03%
2025/11/05	0	0.00	19.8	59.47	59.60	-19.8	3,072	-0.64%
2025/11/04	24	60.98	19	61.92	60.50	5	3,043	0.16%
2025/11/03	31	63.34	22.1	62.90	62.60	8.9	2,992	0.30%
2025/10/31	6	62.02	9	61.49	62.50	-3	2,886	-0.10%
2025/10/30	9.2	61.78	31	61.31	62.10	-21.8	2,835	-0.77%
2025/10/29	39.2	59.99	17.4	60.96	60.20	21.8	2,774	0.79%
2025/10/28	9	62.49	7.2	62.18	62.20	1.9	2,698	0.07%
2025/10/27	70.1	63.94	78.5	64.14	63.80	-8.4	2,628	-0.32%
2025/10/23	56.4	63.25	80.4	63.05	62.10	-24	2,443	-0.98%
2025/10/22	48	60.50	48	60.82	60.60	0	2,159	0.00%
2025/10/21	155.1	61.84	102.3	61.53	60.60	52.8	2,076	2.54%	大買/大賣/
2025/10/20	256.3	60.24	244.4	60.18	61.10	11.9	1,763	0.68%	大買/大賣/
2025/10/17	37.1	58.28	47.6	57.44	58.20	-10.5	1,232	-0.85%
2025/10/16	6.3	53.40	8.3	52.99	53.50	-2	1,068	-0.19%
2025/10/15	2	49.70	1	48.85	49.25	1	1,003	0.10%
2025/10/14	0	50.50	1	51.80	49.85	-1	991	-0.10%
2025/10/13	3	51.00	4	51.00	52.00	-1	975	-0.10%
2025/10/09	0	0.00	2	51.19	51.10	-2	959	-0.21%
2025/10/08	2.2	50.49	3	50.60	51.00	-0.8	944	-0.09%
2025/10/07	7	51.60	4.5	51.44	50.80	2.5	927	0.27%
2025/10/03	2	51.35	6.2	51.10	50.80	-4.2	901	-0.47%
2025/10/02	5	50.76	6	50.92	50.70	-1	869	-0.12%
2025/10/01	16	51.09	19	51.31	50.60	-3	848	-0.35%
2025/09/30	30	52.19	48.6	53.09	52.50	-18.6	807	-2.30%
2025/09/26	106	54.66	94	53.45	53.30	12	767	1.56%	大買/
2025/09/25	33.5	52.09	28.1	51.87	52.60	5.4	540	1.00%
2025/09/24	16.1	51.43	23	50.37	51.30	-6.9	417	-1.65%
2025/09/23	7	48.08	29.3	47.76	48.40	-22.3	341	-6.53%
2025/09/22	64.1	49.63	51	49.98	49.10	13.1	321	4.08%
2025/09/19	30	48.21	23	48.50	48.90	7	220	3.18%
2025/09/18	28	46.76	20	46.77	46.35	8	143	5.57%
2025/09/17	5	43.75	0.5	44.05	43.75	4.5	115	3.91%
2025/09/16	0	43.23	1	43.10	43.25	-1	108	-0.92%
2025/09/15	1	44.00	2	43.90	43.00	-1	109	-0.91%
2025/09/12	0	0.00	1	43.75	44.90	-1	107	-0.93%
2025/09/11	0	41.50	0	0.00	41.30	0	96	0.00%
2025/09/10	1	41.90	1	41.85	41.85	0	95	0.00%
2025/09/09	1	42.25	0	0.00	42.00	1	94	1.05%
2025/09/04	0	42.53	0	0.00	42.25	0	97	0.00%
2025/09/03	2	42.10	1	42.10	42.05	1	98	1.02%
2025/09/02	3	41.90	0	0.00	41.90	3	100	2.98%
2025/08/27	0	0.00	1	43.55	43.50	-1	98	-1.01%
2025/08/26	0	0.00	1	43.10	43.10	-1	96	-1.04%
2025/08/25	1	43.20	1	43.20	43.10	0	98	0.00%
2025/08/22	1	42.70	6	43.10	42.80	-5	100	-4.99%
2025/08/21	0	0.00	2.3	42.74	42.70	-2.3	99	-2.30%
2025/08/20	0.1	42.80	3	42.78	42.65	-2.9	101	-2.87%
2025/08/19	0	0.00	6	44.09	43.50	-6	101	-5.92%
2025/08/18	0	0.00	6	44.16	44.30	-6	99	-6.01%
2025/08/15	1	42.45	2.8	42.53	42.80	-1.8	95	-1.88%
2025/08/14	0.1	42.25	0	0.00	42.30	0.1	95	0.10%
2025/08/13	0	42.20	0	0.00	42.00	0	94	0.03%
2025/08/12	1	41.95	1.1	42.09	42.10	-0.1	97	-0.11%
2025/08/11	0	41.90	0	0.00	41.85	0	100	0.02%
2025/08/08	1	42.40	3	42.23	42.05	-2	117	-1.71%
2025/08/07	1	42.65	0	0.00	42.60	1	121	0.83%
2025/08/06	5	42.80	2	43.00	43.00	3	122	2.45%
2025/08/05	0	0.00	2	43.23	43.30	-2	123	-1.61%
2025/08/04	1	41.65	2	42.53	42.80	-1	123	-0.81%
2025/08/01	1.1	42.05	3	41.95	42.30	-1.9	123	-1.57%
2025/07/31	0	42.10	0	42.70	42.10	0	124	0.01%
2025/07/30	0	0.00	0	42.15	42.30	0	125	0.00%
2025/07/28	0	42.35	0	0.00	42.50	0	131	0.02%
2025/07/25	0	0.00	2	42.60	42.30	-2	133	-1.50%
2025/07/23	1	42.05	2	42.55	42.55	-1	140	-0.71%
2025/07/22	1	41.75	0	0.00	41.35	1	142	0.70%
2025/07/21	2	42.00	0	0.00	42.35	2	145	1.38%
2025/07/18	0	0.00	1	42.15	42.15	-1	146	-0.68%
2025/07/17	0	42.60	0	0.00	42.45	0	150	0.03%
2025/07/15	0.1	41.60	0	0.00	41.60	0.1	149	0.05%
2025/07/09	1	41.25	1	41.25	41.25	0	152	0.00%
2025/07/08	1	41.27	0	0.00	41.35	1	156	0.64%
2025/07/07	10	41.32	0	0.00	41.35	10	159	6.26%
2025/07/04	1	41.70	0	0.00	41.70	1	162	0.62%
2025/07/03	3	42.20	10	42.20	42.50	-7	189	-3.70%
2025/07/02	0	41.95	0	0.00	41.90	0	201	0.00%
2025/07/01	9	41.81	0	0.00	42.10	9	202	4.46%
2025/06/30	2	41.30	0	0.00	41.15	2	202	0.99%
2025/06/27	2	42.00	0.2	41.95	41.65	1.8	203	0.88%
2025/06/26	7	41.75	2	41.90	41.60	5	206	2.42%
2025/06/25	0	0.00	0.5	43.00	43.15	-0.5	206	-0.24%
2025/06/24	5	42.82	1	42.60	42.75	4	205	1.95%
2025/06/23	0	0.00	2	42.23	42.55	-2	204	-0.98%
2025/06/20	5	43.63	4	43.54	43.20	1	205	0.49%
2025/06/19	2	44.23	3	44.28	44.20	-1	205	-0.49%
2025/06/18	2	44.60	2	44.60	44.60	0	207	0.00%
2025/06/17	2	44.18	0	0.00	44.15	2	207	0.97%
2025/06/16	3	43.95	0	0.00	44.00	3	208	1.44%
2025/06/13	0	44.55	0	44.25	44.00	0	208	0.00%
2025/06/12	1	44.65	1	45.10	45.00	0	207	0.00%
2025/06/11	2	45.10	3	45.23	45.25	-1	206	-0.48%
2025/06/10	9	45.69	1	45.55	45.95	8	206	3.88%
2025/06/09	2	45.67	0	0.00	45.55	2	208	0.96%
2025/06/06	0	45.93	0	0.00	46.05	0	222	0.00%
2025/06/05	1	45.65	0	0.00	45.60	1	226	0.44%
2025/06/03	2	44.65	5	44.80	44.55	-3	227	-1.32%
2025/06/02	3	44.90	1	45.20	44.55	2	226	0.88%
2025/05/28	0	46.20	0	0.00	46.10	0	229	0.00%
2025/05/27	8	46.18	3	46.75	46.45	5	228	2.19%
2025/05/26	2	47.25	2	47.25	47.35	0	227	0.00%
2025/05/23	2	47.43	1	47.50	47.50	1	228	0.44%
2025/05/22	0	47.55	0	0.00	47.50	0	228	0.00%
2025/05/21	2	47.53	2	47.73	47.60	0	228	0.00%
2025/05/20	3	47.10	2	47.75	47.55	1	229	0.44%
2025/05/19	3	48.00	3	48.40	47.20	0	228	0.00%
2025/05/16	0.5	49.38	0	0.00	49.00	0.5	224	0.23%
2025/05/15	0	46.45	2	47.23	47.10	-2	209	-0.95%
2025/05/14	1	46.50	0	0.00	46.75	1	205	0.49%
2025/05/13	2	46.30	5	46.20	46.45	-3	205	-1.46%
2025/05/12	2	46.40	2	46.10	46.50	0	206	0.00%
2025/05/09	3	46.33	0	0.00	46.30	3	208	1.44%
2025/05/08	0	46.68	0	0.00	47.00	0	210	0.00%
2025/05/07	0	0.00	3	46.55	46.60	-3	209	-1.43%
2025/05/06	15	45.89	1	46.05	46.05	14	209	6.70%
2025/05/05	0	45.48	0	0.00	44.95	0	208	0.00%
2025/04/30	0	47.20	1	47.20	46.65	-1	204	-0.49%
2025/04/29	0	47.40	1	47.55	46.60	-1	201	-0.49%
2025/04/28	1	45.55	1	46.85	46.65	0	198	0.00%
2025/04/25	0	0.00	36	44.98	44.80	-36	195	-18.39%
2025/04/23	0	0.00	1.1	43.30	43.55	-1.1	189	-0.56%
2025/04/21	0	42.73	0.2	41.85	41.85	-0.2	188	-0.11%
2025/04/18	0	0.00	1	41.95	42.10	-1	190	-0.52%
2025/04/17	1	40.75	0	0.00	41.55	1	190	0.53%
2025/04/16	4	41.59	1	41.90	41.50	3	192	1.56%
2025/04/15	0	0.00	7.4	41.52	42.10	-7.4	190	-3.90%
2025/04/14	0	0.00	6	40.83	40.40	-6	189	-3.18%
2025/04/11	12	40.13	10	39.70	40.35	2	186	1.08%
2025/04/10	0.2	38.50	10	38.60	38.60	-9.8	185	-5.29%
2025/04/09	23.5	35.53	13	36.17	35.10	10.5	183	5.74%
2025/04/08	16	39.26	24	38.88	39.00	-8	156	-5.12%
2025/04/07	0	42.75	0.8	42.75	42.75	-0.8	143	-0.53%
2025/04/02	0	0.00	2	47.28	47.50	-2	143	-1.40%
2025/04/01	2.4	46.57	0	0.00	46.60	2.4	143	1.67%
2025/03/31	4.1	46.65	7	46.59	46.90	-2.9	142	-2.06%
2025/03/28	0	48.04	0	0.00	47.70	0	138	0.01%
2025/03/27	0	48.25	2	48.28	48.30	-2	136	-1.43%
2025/03/26	0.3	48.01	0	0.00	48.20	0.3	141	0.21%
2025/03/25	0	48.01	0	48.30	47.80	0	140	0.01%
2025/03/24	0.1	48.26	0	48.20	48.15	0.1	140	0.07%
2025/03/21	0.4	48.20	3	48.08	48.20	-2.6	139	-1.86%
2025/03/20	2	47.90	0	47.86	47.95	2	137	1.42%
2025/03/19	5	47.78	1	47.65	47.60	4	141	2.84%
2025/03/18	2	47.63	0	0.00	47.60	2	140	1.43%
2025/03/17	5	47.27	0	46.95	47.40	5	141	3.54%
2025/03/14	4	46.91	0	0.00	47.05	4	140	2.85%
2025/03/13	11	46.80	1	46.50	46.65	10	140	7.10%

大毅相關文章

大毅相關影音