強茂 (2481)-永豐金券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41.2	48.29	7	48.39	48.10	34.2	1,030	3.32%
2025/01/21	8	47.56	4	47.90	47.55	4	1,067	0.37%
2025/01/20	1	47.65	3	47.50	47.65	-2	1,099	-0.18%
2025/01/17	0	0.00	1	47.75	47.70	-1	1,186	-0.08%
2025/01/16	9	48.42	8	48.34	47.85	1	1,327	0.08%
2025/01/15	2	48.00	19	47.94	48.00	-17	1,342	-1.27%
2025/01/14	31	47.55	16.2	47.64	47.80	14.8	1,362	1.08%
2025/01/13	12.2	47.39	37.1	47.29	47.10	-24.9	1,354	-1.84%
2025/01/10	7	49.30	26	49.10	48.80	-19	1,356	-1.40%
2025/01/09	6.2	49.24	6	49.01	48.70	0.2	1,391	0.01%
2025/01/08	6.1	49.87	4	49.83	50.20	2.1	1,400	0.15%
2025/01/07	3.1	50.47	0	0.00	50.40	3.1	1,411	0.22%
2025/01/06	32	50.77	7	50.34	50.90	25	1,417	1.77%
2025/01/03	1	50.60	13.2	50.23	50.40	-12.2	1,434	-0.85%
2025/01/02	11	50.89	28	50.78	50.60	-17	1,449	-1.17%
2024/12/31	0	0.00	10	50.61	51.30	-10	1,462	-0.68%
2024/12/30	0	51.30	14	50.95	51.00	-14	1,486	-0.94%
2024/12/27	4	51.60	34.1	51.56	51.30	-30	1,509	-1.99%
2024/12/26	8.2	52.91	12	52.38	51.70	-3.9	1,530	-0.25%
2024/12/25	4	51.38	6	51.27	51.10	-2	1,544	-0.13%
2024/12/24	18	50.99	4.2	50.73	51.00	13.8	1,628	0.85%
2024/12/23	22	49.95	15.4	49.93	50.20	6.6	1,902	0.35%
2024/12/20	6.2	49.07	11	49.27	48.90	-4.8	2,065	-0.23%
2024/12/19	1.1	49.80	9	49.87	50.10	-7.9	2,203	-0.36%
2024/12/18	38	50.30	6.5	50.12	50.40	31.5	2,223	1.42%
2024/12/17	5	50.30	10.1	50.08	49.85	-5.1	2,231	-0.23%
2024/12/16	9.4	50.24	11.4	50.00	49.90	-2	2,253	-0.09%
2024/12/13	19.1	51.39	76	50.93	50.90	-56.9	2,299	-2.47%
2024/12/12	7	53.11	5	52.88	52.10	2	2,291	0.09%
2024/12/11	10	52.28	18	52.15	51.90	-8	2,283	-0.35%
2024/12/10	34	52.69	2	52.05	51.70	32	2,286	1.40%
2024/12/09	1	52.48	0	0.00	51.60	1	2,298	0.04%
2024/12/06	3	52.70	6	52.73	52.70	-3	2,301	-0.13%
2024/12/05	0	0.00	2	52.55	52.40	-2	2,303	-0.09%
2024/12/04	14	52.43	3	52.30	52.70	11	2,307	0.48%
2024/12/03	8	51.78	1	51.60	51.90	7	2,321	0.30%
2024/12/02	0	0.00	4	50.90	51.00	-4	2,324	-0.17%
2024/11/29	15	51.16	17.1	51.04	51.00	-2.1	2,331	-0.09%
2024/11/28	34.1	50.98	15	51.25	51.40	19.1	2,338	0.81%
2024/11/27	1.2	51.40	8.5	51.67	51.10	-7.3	2,333	-0.31%
2024/11/26	5	52.28	0	52.81	52.30	5	2,333	0.21%
2024/11/25	19	52.54	2	52.40	52.70	17	2,342	0.73%
2024/11/22	16	52.39	13	52.03	51.70	3	2,389	0.13%
2024/11/21	13	51.71	10	51.57	51.40	3	2,394	0.13%
2024/11/20	56.2	50.98	35.2	51.01	51.20	20.9	2,416	0.87%
2024/11/19	17	51.89	10.3	51.12	51.90	6.7	2,423	0.27%
2024/11/18	10.1	51.51	30.7	51.04	51.10	-20.7	2,429	-0.85%
2024/11/15	22	52.58	5.1	52.24	52.00	16.9	2,428	0.70%
2024/11/14	8.1	52.17	38.1	52.56	51.90	-30	2,436	-1.23%
2024/11/13	18.3	53.72	44.3	53.23	53.20	-26	2,436	-1.07%
2024/11/12	23.4	54.21	76.7	53.99	53.40	-53.3	2,439	-2.18%
2024/11/11	4	56.40	0.3	56.46	56.40	3.8	2,416	0.16%
2024/11/08	19	56.97	65.9	57.26	56.20	-46.9	2,427	-1.93%
2024/11/07	12.1	57.34	8.6	56.93	58.20	3.5	2,423	0.14%
2024/11/06	0.5	55.10	1	54.90	55.10	-0.5	2,405	-0.02%
2024/11/05	1.6	54.61	1	54.90	54.60	0.6	2,435	0.02%
2024/11/04	9	54.84	1	54.60	54.60	8	2,500	0.32%
2024/11/01	2	54.60	77.4	54.80	55.60	-75.4	2,542	-2.97%
2024/10/30	9.4	56.68	61.1	55.97	55.60	-51.7	2,551	-2.03%
2024/10/29	24	57.13	83.8	56.94	57.00	-59.8	2,567	-2.33%
2024/10/28	12.6	57.64	65.8	58.30	57.50	-53.3	2,561	-2.08%
2024/10/25	14	59.32	31	59.17	59.40	-17	2,544	-0.67%
2024/10/24	36	59.79	101.5	59.94	58.60	-65.5	2,569	-2.55%	大賣/
2024/10/23	203	61.22	49.3	60.65	59.80	153.7	2,528	6.08%	大買/鉅額交易
2024/10/22	10.3	57.98	9.2	57.73	57.80	1.1	2,429	0.04%
2024/10/21	19.3	57.92	54.6	57.17	57.90	-35.3	2,479	-1.42%
2024/10/18	17.4	57.32	5.8	56.84	56.50	11.7	2,532	0.46%
2024/10/17	23	57.65	32.1	57.61	57.50	-9.1	2,628	-0.35%
2024/10/16	14.7	57.25	228.4	56.95	56.70	-213.7	2,761	-7.74%	大賣/鉅額交易
2024/10/15	25.5	58.72	32	58.41	57.80	-6.5	3,045	-0.21%
2024/10/14	5	57.44	8.3	57.95	58.00	-3.3	3,390	-0.10%
2024/10/11	8	57.15	18.5	56.82	57.10	-10.5	3,772	-0.28%
2024/10/09	7.3	58.06	39.9	57.41	57.20	-32.6	3,987	-0.82%
2024/10/08	2.5	58.36	52	58.40	58.20	-49.5	4,080	-1.21%
2024/10/07	33	59.09	6	58.82	59.50	27	4,157	0.65%
2024/10/04	2	58.04	60.2	58.20	58.10	-58.2	4,249	-1.37%
2024/10/01	6.6	58.79	17	58.17	58.60	-10.5	4,351	-0.24%
2024/09/30	14.2	58.41	70.2	58.42	58.10	-56	4,721	-1.19%
2024/09/27	53.5	59.11	71	59.48	58.80	-17.5	4,906	-0.36%
2024/09/26	61.3	59.78	209.2	60.05	59.10	-147.9	4,879	-3.03%	大賣/鉅額交易
2024/09/25	469.4	62.62	336.2	61.99	59.80	133.2	4,801	2.77%	大買/大賣/鉅額交易
2024/09/24	163.1	60.18	88.1	59.69	59.80	75	4,528	1.66%	大買/
2024/09/23	407.4	58.49	20.3	59.18	60.50	387.2	4,370	8.86%	大買/鉅額交易
2024/09/20	46.1	56.11	6.1	56.25	55.90	39.9	4,224	0.95%
2024/09/19	58	55.77	9.4	55.89	55.30	48.6	4,208	1.16%
2024/09/18	23.2	55.74	18.1	55.59	55.00	5.1	4,210	0.12%
2024/09/16	216.6	56.57	14.1	56.14	55.80	202.6	4,198	4.82%	大買/鉅額交易
2024/09/13	2	53.95	2	53.65	54.00	0	4,164	0.00%
2024/09/12	11.1	53.26	42	53.33	53.40	-30.9	4,170	-0.74%
2024/09/11	20	53.74	26.6	53.15	52.70	-6.6	4,177	-0.16%
2024/09/10	11.4	54.01	12	53.83	53.50	-0.6	4,185	-0.01%
2024/09/09	7	52.33	26.1	52.68	53.50	-19.1	4,176	-0.46%
2024/09/06	0	0.00	2	51.70	52.30	-2	4,177	-0.05%
2024/09/05	0.3	51.60	15.5	52.05	51.30	-15.2	4,179	-0.36%
2024/09/04	21.2	53.80	29.6	52.16	52.00	-8.4	4,187	-0.20%
2024/09/03	2	54.55	1	54.60	54.20	1	4,180	0.02%
2024/09/02	0	55.00	8	55.31	55.00	-8	4,184	-0.19%
2024/08/30	9	55.13	3	55.40	55.60	6	4,183	0.14%
2024/08/29	2	54.85	7.6	54.83	54.90	-5.6	4,187	-0.13%
2024/08/28	3	54.63	17.6	54.67	54.60	-14.6	4,207	-0.35%
2024/08/27	14	54.91	7	54.90	54.80	7	4,231	0.17%
2024/08/26	29.6	55.36	20	55.46	55.20	9.6	4,252	0.23%
2024/08/23	16	53.13	4.6	53.03	53.40	11.4	4,257	0.27%
2024/08/22	23	54.25	13.1	54.02	53.90	10	4,398	0.23%
2024/08/21	15	53.35	200.2	52.97	53.00	-185.2	4,430	-4.18%	大賣/鉅額交易
2024/08/20	28.5	54.26	19.1	54.20	53.70	9.5	4,417	0.21%
2024/08/19	2	53.20	8.1	53.33	53.50	-6.1	4,407	-0.14%
2024/08/16	42.5	52.70	10.1	52.70	52.80	32.4	4,398	0.74%
2024/08/15	18	52.34	20	52.05	51.70	-2	4,383	-0.05%
2024/08/14	16	51.49	4	51.43	51.30	12	4,364	0.27%
2024/08/13	8	50.65	27.1	50.67	51.30	-19.1	4,354	-0.44%
2024/08/12	7.2	49.29	67	49.33	49.55	-59.8	4,341	-1.38%
2024/08/09	12.1	48.93	30	48.75	48.30	-17.9	4,325	-0.41%
2024/08/08	18	48.47	134	48.60	48.30	-116	4,307	-2.69%	大賣/鉅額交易
2024/08/07	22.2	49.88	19	49.43	49.95	3.2	4,281	0.07%
2024/08/06	79.1	45.89	62.6	45.90	46.35	16.5	4,247	0.39%
2024/08/05	75.7	49.30	78.8	49.40	48.60	-3.1	4,176	-0.08%
2024/08/02	35	55.05	138.9	54.65	54.00	-103.9	4,139	-2.51%	大賣/鉅額交易
2024/08/01	56.1	56.42	15.7	56.22	56.90	40.4	4,101	0.99%
2024/07/31	16	54.58	11	54.77	54.50	5	4,068	0.12%
2024/07/30	19.5	54.44	111.9	53.94	54.50	-92.4	4,056	-2.28%	大賣/
2024/07/29	61	55.07	424.2	54.86	55.00	-363.2	4,028	-9.01%	大賣/鉅額交易
2024/07/26	51.4	56.11	46.2	55.83	55.70	5.2	4,004	0.13%
2024/07/23	27.2	58.10	174.2	58.10	58.10	-147	3,960	-3.71%	大賣/鉅額交易
2024/07/22	37.3	58.00	66.1	58.04	57.40	-28.9	3,920	-0.74%
2024/07/19	18.5	61.31	172.8	60.95	60.20	-154.3	3,853	-4.00%	大賣/鉅額交易
2024/07/18	57.4	62.92	126	62.66	62.60	-68.7	3,786	-1.81%	大賣/
2024/07/17	85.5	65.25	765.5	65.03	64.70	-680	3,679	-18.48%	大賣/鉅額交易
2024/07/16	414.1	68.23	245.4	67.35	66.50	168.8	3,541	4.77%	大買/大賣/鉅額交易
2024/07/15	766.2	66.33	360.3	65.99	66.20	405.9	3,249	12.49%	大買/大賣/鉅額交易
2024/07/12	404.8	66.24	315.9	65.20	65.70	89	2,892	3.08%	大買/大賣/
2024/07/11	257.6	63.21	949.1	63.33	64.40	-691.5	2,506	-27.59%	大買/大賣/鉅額交易
2024/07/10	270.4	62.06	155.3	61.50	62.80	115.1	2,320	4.96%	大買/大賣/鉅額交易
2024/07/09	91.2	60.40	219.2	60.42	60.50	-128	2,217	-5.77%	大賣/鉅額交易
2024/07/08	169.5	62.38	74.2	62.23	62.50	95.3	2,137	4.46%	大買/
2024/07/05	472.2	63.86	147	63.44	64.00	325.1	2,039	15.94%	大買/大賣/鉅額交易
2024/07/04	778.6	62.92	200.3	63.29	63.80	578.3	1,932	29.92%	大買/大賣/鉅額交易
2024/07/03	1,192.9	60.35	70.2	60.09	61.00	1,122.7	1,557	72.10%	大買/鉅額交易
2024/07/02	2	56.10	2.2	55.81	56.10	-0.1	1,377	-0.01%
2024/07/01	5	55.98	10	56.10	55.80	-5	1,389	-0.36%
2024/06/28	27.2	56.56	1	56.60	56.40	26.2	1,386	1.89%
2024/06/27	10	57.00	2	56.80	56.70	8	1,380	0.58%
2024/06/26	6	57.78	0	0.00	57.40	6	1,380	0.43%
2024/06/25	9	56.81	6	56.93	57.60	3	1,384	0.22%
2024/06/24	7.4	57.64	23	57.58	57.50	-15.6	1,414	-1.10%
2024/06/21	15	58.73	0	0.00	58.50	15	1,411	1.06%
2024/06/20	10	59.00	32	59.00	59.00	-22	1,415	-1.55%
2024/06/19	8	58.43	4.5	58.26	58.10	3.5	1,403	0.25%
2024/06/18	15	59.72	4	59.05	59.40	11	1,399	0.79%
2024/06/17	5.5	59.28	0.2	59.40	59.50	5.3	1,415	0.37%
2024/06/14	9	58.58	0.1	58.70	58.80	8.9	1,410	0.63%
2024/06/13	5	58.24	1	58.10	58.40	4	1,422	0.28%
2024/06/12	25	57.86	4.3	58.20	58.10	20.7	1,425	1.45%
2024/06/11	56	58.06	31	58.18	58.30	25	1,441	1.73%
2024/06/07	10	58.27	4	58.17	58.80	6	1,459	0.41%
2024/06/06	20.1	57.36	11	57.35	57.70	9.1	1,453	0.62%
2024/06/05	19	57.44	2	57.60	57.20	17	1,463	1.16%
2024/06/04	0	0.00	25	57.88	58.10	-25	1,503	-1.66%
2024/06/03	18	57.89	26	58.34	58.00	-8	1,523	-0.53%
2024/05/31	5	59.26	277	58.75	59.00	-272	1,511	-18.00%	大賣/鉅額交易
2024/05/30	12	59.73	20.5	59.48	59.00	-8.5	1,494	-0.57%
2024/05/29	13.1	59.31	31	59.35	59.10	-18	1,483	-1.21%
2024/05/28	115.9	60.46	24	60.56	60.20	91.8	1,431	6.42%	大買/
2024/05/27	25.5	58.28	13.4	58.04	58.70	12.1	1,287	0.94%
2024/05/24	0	55.20	2	54.90	55.70	-2	1,242	-0.16%
2024/05/23	18.3	56.04	2	56.30	55.60	16.3	1,243	1.31%
2024/05/22	2	56.80	0	0.00	56.80	2	1,247	0.16%
2024/05/21	3	56.43	7	56.10	56.40	-4	1,248	-0.32%
2024/05/20	24	57.16	1	56.90	56.70	23	1,257	1.83%
2024/05/17	4.1	57.25	2	57.20	57.30	2.1	1,262	0.17%
2024/05/16	1.1	57.00	10	57.10	57.00	-8.9	1,271	-0.70%
2024/05/15	20.2	56.71	1.1	56.71	56.80	19.1	1,274	1.50%
2024/05/14	8	56.80	22.3	56.52	56.40	-14.3	1,281	-1.11%
2024/05/13	12	55.68	6	55.57	55.70	6	1,280	0.47%
2024/05/10	13	55.23	7.2	55.33	55.40	5.8	1,281	0.45%
2024/05/09	2	55.60	6.3	55.41	55.20	-4.3	1,278	-0.34%
2024/05/08	19	55.31	1	55.30	55.20	18	1,286	1.40%
2024/05/07	2.1	55.50	2	55.30	55.70	0.1	1,278	0.01%
2024/05/06	10.3	55.91	1	55.70	56.00	9.3	1,279	0.73%
2024/05/03	0	0.00	9.8	56.26	56.30	-9.8	1,279	-0.77%
2024/05/02	4	56.70	33	55.95	55.80	-29	1,279	-2.26%
2024/04/30	6	57.90	22.2	57.74	56.70	-16.2	1,284	-1.26%
2024/04/29	0	0.00	49	55.33	56.30	-49	1,259	-3.89%
2024/04/26	14	54.80	4	54.95	54.60	10	1,264	0.79%
2024/04/25	3	54.84	0	0.00	54.50	3	1,270	0.24%
2024/04/24	68	55.24	26.1	55.12	55.50	42	1,283	3.27%
2024/04/23	0	53.70	16	53.53	53.70	-16	1,372	-1.16%
2024/04/22	8	53.15	14	53.53	52.80	-6	1,406	-0.43%
2024/04/19	17.1	54.09	27	53.99	53.80	-9.9	1,403	-0.71%
2024/04/18	7.2	56.60	22	56.36	56.80	-14.8	1,389	-1.06%
2024/04/17	22.4	56.73	16	56.41	56.80	6.4	1,395	0.46%
2024/04/16	17.1	55.73	60.2	55.40	55.80	-43.1	1,411	-3.05%
2024/04/15	1	58.20	3.5	58.27	58.30	-2.5	1,390	-0.18%
2024/04/12	7	59.11	19	59.12	59.40	-12	1,385	-0.86%
2024/04/11	3	58.80	2	58.60	59.70	1	1,380	0.07%
2024/04/10	9	59.69	6	59.73	59.70	3	1,397	0.22%
2024/04/09	19.9	58.71	2.5	58.92	59.20	17.4	1,436	1.21%
2024/04/08	0.2	58.67	7	58.93	59.10	-6.8	1,462	-0.46%
2024/04/03	8	58.20	36	57.71	58.20	-28	1,459	-1.92%
2024/04/02	35	57.41	18	57.58	57.80	17	1,479	1.15%
2024/04/01	5	57.64	13	57.10	57.80	-8	1,497	-0.53%
2024/03/29	4	56.95	0	0.00	56.90	4	1,505	0.27%
2024/03/28	0.3	57.78	0	0.00	57.40	0.3	1,568	0.02%
2024/03/27	10	57.88	13	57.72	57.70	-3	1,591	-0.19%
2024/03/26	1	57.30	0.7	56.80	56.70	0.3	1,581	0.02%
2024/03/25	11.5	58.17	0	0.00	57.80	11.5	1,625	0.71%
2024/03/22	0	57.50	0	57.80	57.70	0	1,668	0.00%
2024/03/21	2	57.05	2	57.25	57.00	0	1,777	0.00%
2024/03/20	373.1	57.08	10.1	57.07	57.10	363	2,165	16.77%	大買/鉅額交易
2024/03/19	6.7	56.64	1	56.90	56.50	5.7	2,247	0.25%
2024/03/18	5.1	56.74	9	56.47	56.90	-3.9	2,253	-0.17%
2024/03/15	13	57.48	17	57.20	57.10	-4	2,284	-0.17%
2024/03/14	2.2	57.85	12	57.86	57.60	-9.8	2,344	-0.42%
2024/03/13	7	58.61	3.6	59.21	58.40	3.4	2,361	0.14%
2024/03/12	3	59.57	6.6	59.38	59.70	-3.6	2,355	-0.15%
2024/03/11	2.4	58.89	2	59.10	59.00	0.4	2,378	0.02%
2024/03/08	19	59.62	9	60.53	59.20	10	2,410	0.41%
2024/03/07	12.9	60.76	22	60.53	60.30	-9.1	2,431	-0.37%
2024/03/06	6.2	61.25	10	61.04	60.90	-3.8	2,561	-0.15%
2024/03/05	30.2	61.61	2	61.75	61.20	28.2	2,838	0.99%
2024/03/04	5.1	61.76	7	62.36	61.50	-1.9	2,886	-0.07%
2024/03/01	4	61.98	18	62.00	62.00	-14	2,874	-0.49%
2024/02/29	0	0.00	7.1	61.99	62.40	-7.1	2,876	-0.25%
2024/02/27	31	62.07	2	62.00	62.00	29	2,876	1.01%
2024/02/26	1	62.80	5	62.54	62.90	-4	2,878	-0.14%
2024/02/23	7.1	62.34	0	0.00	62.20	7.1	2,878	0.25%
2024/02/22	4	63.35	2	63.40	63.10	2	2,893	0.07%
2024/02/21	87	63.29	17	63.43	63.50	70	2,900	2.41%
2024/02/20	3.2	63.21	4	63.05	62.90	-0.8	2,896	-0.03%
2024/02/19	24.2	63.98	28	63.99	63.80	-3.8	2,891	-0.13%
2024/02/16	0.1	62.79	30	62.57	63.30	-29.9	2,896	-1.03%
2024/02/15	37.2	61.55	8	61.76	61.90	29.2	2,889	1.01%
2024/02/05	21.3	61.16	12.9	61.15	61.20	8.4	2,888	0.29%
2024/02/02	9.2	62.00	2	61.90	61.80	7.2	2,901	0.25%
2024/02/01	2	61.65	1	61.70	61.70	1	2,905	0.03%
2024/01/31	13.2	61.93	9	62.27	61.90	4.2	2,903	0.14%
2024/01/30	10.2	63.30	1	62.50	62.50	9.2	2,888	0.32%