• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203116.73216.7516.70295795.01%
2024/11/193916.9300.0016.80395816.71%
2024/11/18016.95516.8016.80-5583-0.86%
2024/11/157.317.00717.0116.900.35910.06%
2024/11/141016.98316.9516.7575971.17%
2024/11/13517.1000.0017.0555970.84%
2024/11/121017.20217.3517.2586071.32%
2024/11/11317.9200.0017.8036070.49%
2024/11/07018.25318.1518.35-3648-0.46%
2024/11/0600.00117.8017.80-1648-0.15%
2024/11/05217.88617.8017.80-4670-0.60%
2024/11/04118.001318.0017.75-12737-1.62%
2024/11/01017.80317.7317.95-3791-0.38%
2024/10/300.117.751817.7417.75-17.9814-2.19%
2024/10/29317.8520.517.7117.75-17.5823-2.13%
2024/10/28217.85317.9818.05-1828-0.12%
2024/10/25618.132.118.1318.253.98460.46%
2024/10/24218.2500.0018.1028580.23%
2024/10/231118.41118.5518.50108621.16%
2024/10/221418.463818.4618.40-24875-2.74%
2024/10/213.518.641218.5118.60-8.5893-0.95%
2024/10/183.518.14318.1718.000.59190.06%
2024/10/172718.4800.0018.20279412.87%
2024/10/16717.961318.2318.25-6989-0.61%
2024/10/15218.151418.0518.00-12990-1.21%
2024/10/141917.8400.0017.80191,0171.87%
2024/10/110.117.401217.4117.75-121,054-1.13%
2024/10/090.617.8425.217.6317.50-24.61,063-2.31%
2024/10/082.117.71417.7717.75-1.91,081-0.17%
2024/10/071417.97517.9018.0091,1090.81%
2024/10/041217.82317.9017.8091,1490.78%
2024/10/01017.851217.7817.95-121,205-1.00%
2024/09/304.117.744717.9017.85-42.91,217-3.52%
2024/09/27418.1400.0018.0541,2480.32%
2024/09/261917.973.417.9117.9015.61,2681.23%
2024/09/254.118.17218.0517.952.11,2810.17%
2024/09/24317.95717.9117.90-41,291-0.31%
2024/09/232218.11118.1518.05211,3121.60%
2024/09/20317.950.817.9417.802.21,3180.17%
2024/09/1926.417.861.117.8517.9025.31,3261.91%
2024/09/184017.87617.8717.80341,3522.51%
2024/09/16917.721017.6917.80-11,368-0.07%
2024/09/131217.24717.2517.4551,3700.36%
2024/09/121516.76616.6716.8591,3690.66%
2024/09/111.116.372516.4016.30-23.91,379-1.73%
2024/09/10216.7500.0016.2521,3880.14%
2024/09/091616.383916.4316.60-231,398-1.64%
2024/09/06216.55716.5616.70-51,398-0.36%
2024/09/0527.116.6745.316.7616.60-18.11,402-1.29%
2024/09/049.316.8611316.6716.55-103.71,406-7.37% 大賣/鉅額交易
2024/09/033.117.90617.5717.50-31,407-0.21%
2024/09/027.217.90717.9517.850.21,4060.01%
2024/08/3000.00818.1318.05-81,408-0.57%
2024/08/29818.15718.0218.2011,4190.07%
2024/08/28318.07418.0518.00-11,428-0.07%
2024/08/274.117.96918.0017.90-4.91,438-0.34%
2024/08/26218.23218.1018.1501,4550.00%
2024/08/2300.00517.7517.80-51,489-0.34%
2024/08/221.118.00517.9917.95-3.91,538-0.25%
2024/08/210.317.97418.0818.05-3.71,571-0.23%
2024/08/202.117.961017.9017.90-81,598-0.50%
2024/08/199.117.95517.9817.954.11,6000.25%
2024/08/16517.71317.7317.5521,6050.12%
2024/08/154217.441317.4017.30291,6071.80%
2024/08/146717.337.317.3717.3559.71,6153.70%
2024/08/1310917.283017.2717.30791,6094.91% 大買/
2024/08/128.116.87417.1517.204.11,6150.25%
2024/08/091.317.54117.3017.350.31,5940.02%
2024/08/080.117.144.617.2717.20-4.51,609-0.28%
2024/08/071016.961817.3517.60-81,659-0.48%
2024/08/0623.815.966016.1516.45-36.21,648-2.20%
2024/08/0533.317.246917.2417.10-35.71,582-2.26%
2024/08/022.119.0218.319.1619.00-16.11,540-1.05%
2024/08/0100.00219.8019.75-21,530-0.13%
2024/07/3100.003.119.5119.45-3.11,523-0.20%
2024/07/304519.2112.619.2819.5532.41,5242.12%
2024/07/293.119.438.419.5919.35-5.21,511-0.34%
2024/07/264.119.92419.8519.850.11,5060.01%
2024/07/2316.520.0925.220.0720.00-8.71,504-0.58%
2024/07/222.119.9633.320.1120.15-31.21,493-2.09%
2024/07/1928.221.0118.720.9320.709.51,4720.64%
2024/07/1829.321.8212.621.8721.6516.71,4391.16%
2024/07/1780.722.034622.1021.8534.71,4152.45%
2024/07/1616.421.33821.3021.258.41,3710.61%
2024/07/1520.821.571021.3921.3010.81,3870.78%
2024/07/1227.121.9223.821.9622.003.31,3630.24%
2024/07/1118.321.43321.3821.4015.31,3381.15%
2024/07/103.621.232.521.2621.301.11,3510.08%
2024/07/0927.221.706.121.8521.5521.11,3441.57%
2024/07/0828.822.281122.4322.1517.81,3251.34%
2024/07/051022.1129.222.1022.20-19.21,305-1.47%
2024/07/04821.60221.6021.5561,2630.47%
2024/07/032.221.612421.5421.75-21.81,263-1.73%
2024/07/02421.19621.3521.40-21,249-0.16%
2024/07/010.221.1700.0021.000.21,2330.02%
2024/06/282.221.2400.0021.152.21,2290.18%
2024/06/272.121.11221.2020.750.11,2260.01%
2024/06/2619.121.251021.2721.159.11,2180.75%
2024/06/258.320.86820.7521.250.31,2320.02%
2024/06/2411.621.46921.4721.102.61,2370.21%
2024/06/2100.00221.2521.25-21,227-0.16%
2024/06/206.120.591920.7020.70-12.91,218-1.06%
2024/06/19020.80120.6520.65-11,249-0.08%
2024/06/18120.851.120.7620.85-0.11,246-0.01%
2024/06/17221.25921.1221.05-71,254-0.56%
2024/06/1413.221.11420.8820.909.21,2560.73%
2024/06/13720.691520.6020.65-81,260-0.63%
2024/06/1224.220.51920.4720.4515.21,2691.20%
2024/06/114.120.951620.9920.65-11.91,298-0.91%
2024/06/071321.121521.0821.25-21,325-0.15%
2024/06/061720.75920.7420.6581,3320.60%
2024/06/050.121.0000.0020.900.11,3770.01%
2024/06/04121.002021.1721.00-191,442-1.32%
2024/06/038.421.2831.321.3021.20-22.91,542-1.49%
2024/05/311021.25421.3021.3561,6470.36%
2024/05/304.121.58121.5021.253.11,9730.16%
2024/05/291621.911921.7821.60-32,154-0.14%
2024/05/2855.521.491821.4421.5037.52,1231.77%
2024/05/2724.221.122320.9521.001.22,0840.06%
2024/05/242720.81220.6520.55252,0721.21%
2024/05/231320.3700.0020.35132,0510.63%
2024/05/2200.00620.6520.60-62,068-0.29%
2024/05/21820.2600.0020.4582,0810.39%
2024/05/20120.25120.3020.3502,0840.00%
2024/05/171620.251.420.2120.2514.62,0860.70%
2024/05/16120.05720.1520.25-62,109-0.28%
2024/05/152.119.982120.0119.95-18.92,115-0.90%
2024/05/14620.072920.0719.95-232,117-1.09%
2024/05/134420.5520.120.6020.4523.92,1231.12%
2024/05/1014.119.601819.6019.60-3.92,073-0.19%
2024/05/09220.001920.1919.90-172,077-0.82%
2024/05/08120.0500.0020.1012,0860.05%
2024/05/07520.031520.2219.95-102,090-0.48%
2024/05/064.320.05420.0520.050.32,0860.01%
2024/05/0332.320.03320.1720.0029.32,0951.40%
2024/05/022820.0256.320.0020.05-28.32,114-1.34%
2024/04/305720.045620.0520.0512,1220.05%
2024/04/292519.922219.8019.8532,1300.14%
2024/04/26419.81219.7519.7522,1690.09%
2024/04/25519.801419.7519.80-92,225-0.40%
2024/04/242419.682.519.6119.7521.52,4410.88%
2024/04/23019.35219.3019.45-22,462-0.08%
2024/04/22419.43519.4219.35-12,474-0.04%
2024/04/191419.442619.2719.30-122,473-0.48%
2024/04/18219.7515.119.8219.80-13.12,452-0.53%
2024/04/17219.8512119.9419.85-1192,456-4.84% 大賣/鉅額交易
2024/04/1613.419.546319.5519.60-49.62,461-2.02%
2024/04/152320.091520.0420.0582,4470.33%
2024/04/122.320.4125.220.4220.45-22.92,437-0.94%
2024/04/1114.120.574.220.6920.409.92,4330.41%
2024/04/104.120.96921.0820.95-4.92,441-0.20%
2024/04/091320.76220.7520.75112,4400.45%
2024/04/081.120.711.320.7320.70-0.22,437-0.01%
2024/04/03620.88720.8120.90-12,426-0.04%
2024/04/0235.121.0500.0021.0535.12,4301.44%
2024/04/01521.30021.3021.3052,4360.21%
2024/03/293.121.1500.0021.003.12,4400.13%
2024/03/28721.1010.221.3621.10-3.22,446-0.13%
2024/03/27021.442221.4821.35-222,436-0.90%
2024/03/26121.6511.521.8021.65-10.52,432-0.43%
2024/03/251121.93922.0122.0022,4310.08%
2024/03/221122.011821.9821.80-72,457-0.29%
2024/03/21121.254321.2521.25-422,433-1.73%
2024/03/204.121.4818.521.4321.20-14.42,447-0.59%
2024/03/1951.621.431.521.4321.5050.12,4742.02%
2024/03/1815.121.052221.0021.30-6.92,538-0.27%
2024/03/1513.221.271221.2121.151.22,5450.05%
2024/03/1441.221.37221.2021.2539.22,5491.54%
2024/03/139.621.88121.8621.658.52,5600.33%
2024/03/12522.0111.521.9922.25-6.52,561-0.25%
2024/03/1115.522.31922.2621.856.52,5980.25%
2024/03/089.222.321322.1822.20-3.82,588-0.15%
2024/03/0770.323.0221.223.2322.6549.12,5581.92%
2024/03/0632.223.264423.4223.50-11.82,486-0.47%
2024/03/0580.723.76103.523.8823.60-22.82,412-0.94% 大賣/
2024/03/043122.8117623.2423.40-1452,160-6.71% 大賣/鉅額交易
2024/03/010.121.3000.0021.300.11,9820.00%
2024/02/29021.47621.4421.50-62,013-0.30%
2024/02/2716.121.45021.4021.4516.12,0400.79%
2024/02/26121.90621.9021.95-52,079-0.24%
2024/02/23322.088.322.0121.75-5.32,112-0.25%
2024/02/2241.122.075.122.0722.05362,1621.66%
2024/02/21621.903.521.9721.802.52,2200.11%
2024/02/2029.321.951021.8321.8519.32,2770.85%
2024/02/1914.122.001022.0321.954.12,3410.17%
2024/02/161821.73421.6921.70142,4330.58%
2024/02/155.221.071421.0121.25-8.82,568-0.34%
2024/02/054.220.911620.8320.75-11.82,630-0.45%
2024/02/020.221.45821.3021.25-7.82,655-0.29%
2024/02/010.221.15421.0621.15-3.82,703-0.14%
2024/01/310.121.201421.1021.10-13.92,783-0.50%
2024/01/30021.482221.3421.30-222,835-0.78%
2024/01/29021.60821.3121.55-82,899-0.28%
2024/01/264.121.55421.5821.400.12,9770.00%
2024/01/2521.321.82521.8221.6516.33,1390.52%
2024/01/2414.522.191322.1622.151.53,3210.05%
2024/01/2312.122.173422.1922.10-21.93,638-0.60%
2024/01/2213.222.21822.3322.205.24,5520.11%
2024/01/1915.422.1619.121.9321.70-3.74,747-0.08%
2024/01/185922.4089.322.6922.10-30.34,883-0.62%
2024/01/17154.121.601821.8021.50136.14,7462.87% 大買/鉅額交易
2024/01/16821.719.321.5021.75-1.34,752-0.03%
2024/01/151221.48521.5521.6074,7620.15%
2024/01/12121.30221.4021.20-14,786-0.02%
2024/01/11321.4300.0021.5034,8080.06%
2024/01/10221.152221.0521.10-204,871-0.41%
2024/01/098.421.22221.2021.206.44,9050.13%
2024/01/08221.45221.5021.4504,9370.00%
2024/01/052.221.551121.4921.50-8.94,986-0.18%
2024/01/043.121.384021.4821.35-36.95,023-0.73%
2024/01/03121.6500.0021.6515,0670.02%
2024/01/02822.0822.121.9822.00-14.15,095-0.28%
2023/12/29221.9510.221.9522.00-8.25,142-0.16%
2023/12/281722.00122.1522.00165,1790.31%
2023/12/271822.0123.121.9821.95-5.15,234-0.10%
2023/12/262.121.875.421.9021.90-3.35,293-0.06%
2023/12/259.121.771221.6021.60-35,328-0.06%
2023/12/22421.981322.0021.90-95,370-0.17%
2023/12/218.421.94122.1521.957.45,4750.14%
2023/12/2038.122.150.222.3022.1537.95,5580.68%
2023/12/1919.121.963521.9922.00-15.95,642-0.28%
2023/12/181322.58722.4822.3565,7280.10%
2023/12/15222.50622.6822.50-45,847-0.07%
2023/12/1434.122.6700.0022.5034.15,9860.57%
2023/12/131422.796922.7722.80-556,084-0.90%
2023/12/1223.122.241022.4522.2013.16,1520.21%
2023/12/112422.313422.3822.30-106,367-0.16%
2023/12/081722.523722.4022.30-206,541-0.31%
2023/12/077.122.945423.0322.65-46.96,703-0.70%
2023/12/0622.122.9226.623.0322.80-4.56,956-0.06%
2023/12/0532.123.161123.2523.4021.17,2850.29%
2023/12/0417.123.782123.9423.55-3.98,269-0.05%
2023/12/014623.7445.523.7523.700.58,6190.01%
2023/11/303623.562323.5323.60138,9310.15%
2023/11/291323.5023.323.9323.85-10.39,697-0.11%
2023/11/281623.0619.323.3323.35-3.210,959-0.03%
2023/11/272023.292223.2023.00-211,952-0.02%
2023/11/2415.623.352923.2123.25-13.512,490-0.11%
2023/11/223023.9424.323.9623.905.713,3820.04%
2023/11/2149.223.9133.124.1123.901614,6590.11%
2023/11/2039.124.0795.223.9524.05-56.114,979-0.37%
2023/11/175523.6810923.7023.70-5415,252-0.35% 大賣/
2023/11/1625.323.646923.5323.65-43.715,229-0.29%
2023/11/15137.623.28115.123.2023.2022.515,1950.15% 大買/大賣/
2023/11/14149.323.33108.323.0823.104115,0900.27% 大買/大賣/
2023/11/1352.122.2112.122.0422.304014,9450.27%
2023/11/1040.221.7319.221.8421.652114,8710.14%
2023/11/099.122.215.122.2922.05414,8260.03%
2023/11/0818.222.6726.522.7622.60-8.314,783-0.06%
2023/11/071223.1010.123.3022.851.914,6930.01%
2023/11/069323.365023.3323.304314,6410.29%
2023/11/0385.423.043723.0922.8548.414,5700.33%
2023/11/0292.123.336323.3623.0529.114,4910.20%
2023/11/0164.123.1086.923.2422.90-22.814,332-0.16%
2023/10/31201.723.95212.124.1823.80-10.414,137-0.07% 大買/大賣/
2023/10/3044825.00398.325.3824.7549.713,8540.36% 大買/大賣/
2023/10/2710724.08153.624.1824.30-46.613,046-0.36% 大買/大賣/
2023/10/2616.422.5140.422.5022.10-2412,963-0.19%
2023/10/2521.222.311822.1622.103.212,7740.03%
2023/10/24421.3015.821.3221.60-11.812,699-0.09%
2023/10/2321.121.4914.121.1621.25712,6760.05%
2023/10/2025.121.115521.1021.10-29.912,664-0.24%
2023/10/1921.121.3923.221.3421.35-2.112,663-0.02%
2023/10/1852.121.3728.221.3021.352412,6520.19%
2023/10/176.221.9218.122.1621.75-11.812,594-0.09%
2023/10/16222.3016.322.1722.10-14.212,585-0.11%
2023/10/1340.222.812522.8522.5515.212,5710.12%
2023/10/1212.223.011022.9222.902.212,5700.02%
2023/10/1122.122.847522.6822.50-52.912,537-0.42%
2023/10/062423.382123.4323.30312,4880.02%
2023/10/051623.4115.123.4223.25112,4860.01%
2023/10/0428.923.3217.623.3823.3511.312,4500.09%
2023/10/0319.124.144824.0523.80-28.912,435-0.23%
2023/10/025224.4524.424.5724.3527.712,4600.22%
2023/09/28324.207.124.3024.20-4.112,492-0.03%
2023/09/27924.1424.224.1524.30-15.112,632-0.12%
2023/09/2646.224.533524.6724.4511.212,6120.09%
2023/09/2540.124.532024.5424.4520.112,5920.16%
2023/09/223924.3315.824.3624.1523.312,5220.19%
2023/09/214524.7721.924.5624.5023.212,4560.19%
2023/09/203725.4051.525.5725.35-14.512,400-0.12%
2023/09/195126.418026.5926.00-2912,279-0.24%
2023/09/1889.226.903726.9726.8052.212,1420.43%
2023/09/155426.874926.9026.65512,0190.04%
2023/09/1426.327.52727.5627.3019.311,8980.16%
2023/09/13120.626.992627.0026.8094.611,6990.81% 大買/
2023/09/1237.227.7228.127.7627.559.111,5210.08%
2023/09/1153.327.6580.527.7427.60-27.211,329-0.24%
2023/09/0885.228.3612628.4828.25-40.811,042-0.37% 大賣/
2023/09/07319.430.14401.229.9229.05-81.810,662-0.77% 大買/大賣/
2023/09/067029.53110.329.4229.40-40.39,678-0.42% 大賣/
2023/09/05189.429.1610929.0029.4080.49,3200.86% 大買/大賣/
2023/09/04130.329.34153.429.3929.25-23.18,973-0.26% 大買/大賣/
2023/09/01369.229.74374.429.8729.35-5.28,174-0.06% 大買/大賣/
2023/08/31363.227.95189.627.6628.90173.66,8312.54% 大買/大賣/鉅額交易
2023/08/30147.425.83105.326.0126.3042.15,8390.72% 大買/大賣/
2023/08/297224.5920924.2324.80-1375,262-2.60% 大賣/鉅額交易
2023/08/28363.325.50304.925.5524.2058.54,9391.18% 大買/大賣/
2023/08/25408.925.33374.125.2425.4034.84,2760.81% 大買/大賣/
2023/08/2416524.73181.824.6425.10-16.82,961-0.57% 大買/大賣/
2023/08/23102.222.51152.122.5222.85-49.92,567-1.94% 大買/大賣/
2023/08/221020.81621.0420.8042,2230.18%
2023/08/211620.7223.220.7120.80-7.22,186-0.33%
2023/08/18720.31120.1020.1062,1550.28%
2023/08/173219.94119.7020.05312,1411.45%
2023/08/166.119.631219.5619.50-5.92,137-0.28%
2023/08/15619.37219.4519.6042,1340.19%
2023/08/14919.312119.1319.10-122,128-0.56%
2023/08/111619.552519.4419.50-92,122-0.42%
2023/08/10019.50819.3419.35-82,123-0.38%
2023/08/09419.80619.7519.75-22,116-0.09%
2023/08/0816.220.011820.0119.90-1.82,114-0.08%
2023/08/0711.320.011519.9420.25-3.72,128-0.17%
2023/08/043320.142.120.0020.15312,1171.46%
2023/08/0225.320.092320.1719.952.32,1200.11%
2023/08/0114.220.905020.9120.80-35.82,072-1.73%
2023/07/314321.11101.121.1021.15-58.11,952-2.98% 大賣/
2023/07/284.119.0600.0019.254.11,8060.23%
2023/07/2700.001019.3019.45-101,806-0.55%
2023/07/261.119.16419.2519.05-2.91,804-0.16%
2023/07/250.119.48219.4519.40-1.91,793-0.11%
2023/07/246.419.373819.3119.25-31.61,783-1.77%
2023/07/2116.319.821219.7519.754.31,7570.24%
2023/07/201620.291820.2020.10-21,756-0.11%
2023/07/1918.220.5011920.0720.05-100.81,744-5.78% 大賣/
2023/07/1831.220.932520.9420.606.21,7380.35%
2023/07/172820.974221.1221.15-141,735-0.81%
2023/07/141320.301720.3520.35-41,721-0.23%
2023/07/1317.120.422720.1820.05-9.91,744-0.57%
2023/07/1217.120.524420.1920.15-26.91,761-1.53%
2023/07/111620.873620.6820.60-201,739-1.15%
2023/07/1031.120.6345.220.6420.65-14.21,732-0.82%
2023/07/0723.420.958120.9320.70-57.61,705-3.38%
2023/07/067022.1278.122.0621.85-8.11,618-0.50%
2023/07/0512621.823322.2022.15931,5216.11% 大買/
2023/07/046.121.02221.3520.804.11,3500.30%
2023/07/0350.121.56921.5421.5041.11,3323.08%
2023/06/301.120.88520.8521.15-41,244-0.32%
2023/06/293520.591020.7820.55251,2302.03%
2023/06/2812020.863020.7320.60901,2107.43% 大買/
2023/06/271.119.97820.2519.85-6.91,175-0.59%
2023/06/26420.15820.0520.20-41,210-0.33%
2023/06/216.120.536520.5020.40-591,234-4.77%
2023/06/202.120.654720.6020.50-451,264-3.55%
2023/06/19220.75420.3920.65-21,274-0.16%
2023/06/16519.991220.0120.00-71,249-0.56%
2023/06/1510.120.101019.9419.950.11,2450.01%
2023/06/14419.95419.7320.0001,2290.00%
2023/06/136.119.771519.6919.75-8.91,230-0.73%
2023/06/1216.120.251020.1019.806.11,2240.49%
2023/06/09419.70919.7419.85-51,181-0.42%
2023/06/089.119.3400.0019.209.11,1550.79%
2023/06/070.119.4000.0019.300.11,1710.00%
2023/06/060.619.311919.2519.25-18.51,175-1.57%
2023/06/0555.219.53319.7519.5052.21,1724.45%
2023/06/021019.08219.0519.1081,1580.69%
2023/06/016.118.98618.9319.000.11,1670.01%
2023/05/311718.99019.0519.05171,1871.43%
2023/05/291.118.801618.7518.80-14.91,180-1.26%
2023/05/260.118.791218.6618.50-11.91,181-1.01%
2023/05/2537.219.02119.2018.9536.11,1713.08%
2023/05/244.119.201.219.1719.302.91,1740.24%
2023/05/232318.9500.0018.95231,1991.92%
2023/05/225.118.91018.9018.855.11,2100.42%
2023/05/19518.94218.9018.8531,2090.25%
2023/05/18918.97119.0018.9581,2110.66%
2023/05/1743.218.988718.8518.85-43.81,211-3.62%
2023/05/1623.519.0600.0018.8523.51,2041.95%
2023/05/151618.861018.8918.8061,2070.50%
2023/05/124.118.3125.118.5318.70-21.11,208-1.74%
2023/05/1113.118.182018.3418.25-6.91,204-0.58%
2023/05/1000.00618.7218.75-61,184-0.51%
2023/05/098.218.734418.6218.60-35.81,187-3.02%
2023/05/08119.1000.0019.0011,1800.08%
2023/05/0500.00218.9018.90-21,187-0.17%
2023/05/040.118.95818.8818.85-7.91,190-0.67%
2023/05/03019.25419.1519.10-41,186-0.33%
2023/05/027.219.481019.4119.30-2.81,183-0.24%
2023/04/272819.32719.2119.20211,1811.78%
2023/04/268.119.1400.0019.208.11,1800.68%
2023/04/2523.219.001919.1819.004.21,1820.36%
2023/04/24619.55619.5319.6001,1680.00%
2023/04/211519.326019.2819.05-451,163-3.87%
2023/04/2032.120.48220.2520.1030.11,1322.66%
2023/04/1916.121.233221.1920.95-15.91,103-1.44%
2023/04/182320.75620.6520.65171,0601.61%
2023/04/177320.861220.7320.95611,0485.82%
2023/04/141820.141020.0520.1581,0060.80%
2023/04/1322.320.03420.1019.9518.39941.84%
2023/04/1214.119.9500.0019.9514.19861.43%
2023/04/1121.519.910.120.0019.9521.49802.18%
2023/04/101.219.8400.0019.851.29820.12%
2023/04/07420.2700.0019.9549760.41%
2023/04/068.120.51820.4320.400.19630.01%
2023/03/311720.04420.0520.10139391.38%
2023/03/302820.0800.0020.00289353.00%
2023/03/29419.84819.9019.90-4935-0.43%
2023/03/28020.041719.8919.70-17949-1.79%
2023/03/275.120.05519.9820.100.19410.01%
2023/03/2448.119.561719.5919.5531.19153.40%
2023/03/231219.34119.4519.40118941.23%
2023/03/221019.10419.0419.0569280.65%
2023/03/21318.634418.7718.70-41936-4.38%
2023/03/20518.62418.5518.5019740.10%
2023/03/17617.95417.8618.0029730.21%
2023/03/16218.15117.8017.7519730.10%
2023/03/152018.18218.1018.05189701.85%
2023/03/14418.1500.0018.0049760.41%
2023/03/131017.95218.1518.1089810.82%
2023/03/108.118.302.218.3518.355.99790.60%
2023/03/090.118.5600.0018.100.19800.01%
2023/03/08118.551718.6218.65-16974-1.64%
2023/03/07118.851.118.6618.70-0.1987-0.01%
2023/03/061818.7211.118.6518.606.99730.71%
2023/03/032318.4100.0018.50239632.39%
2023/03/02518.1026.518.0518.15-21.5952-2.26%
2023/03/0100.001017.9618.00-10952-1.05%
2023/02/234.118.151218.0518.10-7.9951-0.83%
2023/02/220.118.05417.9017.95-3.9951-0.41%
2023/02/21618.37418.3018.3529490.21%
2023/02/20518.1900.0018.1559190.54%
2023/02/1700.00817.9917.95-8912-0.88%
2023/02/161817.991.218.0118.0016.89291.80%
2023/02/15018.0000.0017.8509340.00%
2023/02/14017.9000.0017.9009320.00%
2023/02/13417.753417.8017.80-30936-3.20%
2023/02/10617.82217.7017.5549340.43%
2023/02/09018.101.117.9118.00-1.1929-0.12%
2023/02/0800.004.218.1018.10-4.2930-0.45%
2023/02/070.118.00118.0018.15-0.9930-0.10%
2023/02/06717.92717.9117.9509250.00%
2023/02/03818.05417.9617.9549210.43%
2023/02/021017.9400.0018.00109181.09%
2023/02/01117.651317.6817.75-12918-1.31%
2023/01/3100.00517.4917.55-5911-0.55%
2023/01/302317.35517.5517.30189091.98%
2023/01/174417.10617.0317.15389074.19%
2023/01/161417.0400.0016.95149081.54%
2023/01/136617.2300.0017.00669107.25%
2023/01/12017.50217.2517.25-2912-0.22%
2023/01/111717.3000.0017.30179151.86%
2023/01/10617.3300.0017.2069180.65%
2023/01/091717.32117.3517.20169201.74%
2023/01/06717.1900.0017.2079240.76%
2023/01/05417.40717.5517.25-3945-0.32%
2023/01/04317.3000.0017.2539250.32%
2023/01/031217.00217.1017.10109351.07%
2022/12/30217.002.217.1917.05-0.2932-0.02%
2022/12/29216.95716.9417.05-5931-0.53%
2022/12/280.217.343117.1617.00-30.8947-3.25%
2022/12/27117.50217.4517.50-1945-0.11%
2022/12/2600.00117.3017.30-1946-0.11%
2022/12/23017.44817.1417.25-8952-0.84%
2022/12/22217.30317.1817.20-1959-0.10%
2022/12/21917.37717.1617.1029790.21%
2022/12/2010.117.65617.4217.204.19710.42%
2022/12/1910.117.8821518.0117.75-204.9968-21.17% 大賣/鉅額交易
2022/12/16618.387.118.3318.25-1.1954-0.12%
2022/12/15518.95309.118.8718.80-304.1971-31.29% 大賣/鉅額交易
2022/12/142519.021019.4218.90159551.57%
2022/12/131418.861.118.9318.9512.98791.47%
2022/12/123618.8841.218.6918.15-5.2890-0.58%
2022/12/09217.9800.0018.2028750.23%
2022/12/08417.79017.8017.8541,0190.39%
2022/12/07217.90517.9517.70-31,103-0.27%
2022/12/061318.461018.4118.1531,1460.26%
2022/12/05818.63318.4518.4051,2000.42%
2022/12/02218.45418.4818.60-21,192-0.17%
2022/12/01118.2547.418.3318.55-46.41,188-3.90%
2022/11/302518.1500.0018.10251,1742.13%
2022/11/291218.101817.8918.15-61,179-0.51%
2022/11/2800.001117.4917.60-111,165-0.95%
2022/11/25217.551417.6417.50-121,168-1.03%
2022/11/24017.80317.7017.65-31,166-0.26%
2022/11/2300.001517.4917.50-151,156-1.30%
2022/11/22017.5000.0017.4501,1580.00%
2022/11/18717.71417.6817.5031,1580.26%
2022/11/17317.6800.0017.8531,1550.26%
2022/11/16617.46817.5917.50-21,147-0.17%
2022/11/1512.117.621117.5517.601.11,1430.10%
2022/11/141217.400.117.5517.60121,1541.04%
2022/11/11617.5200.0017.1561,1360.53%
2022/11/096.117.401017.2717.25-3.91,135-0.35%
2022/11/08517.102617.1417.05-211,134-1.85%
2022/11/07217.102317.0117.05-211,132-1.85%
2022/11/0400.001816.7116.95-181,140-1.58%
2022/11/03916.74117.216.4416.75-108.21,163-9.30% 大賣/鉅額交易
2022/11/02116.9500.0016.8511,1690.09%
2022/11/01016.7500.0016.8501,1800.00%
2022/10/31216.5000.0016.5521,1850.17%
2022/10/280.216.338216.5516.20-81.81,188-6.88%
2022/10/27416.75216.7316.8021,1910.17%
2022/10/261216.5800.0016.55121,1991.00%
2022/10/251016.640.116.6816.659.91,2180.81%
2022/10/24316.6000.0016.5531,2240.24%
2022/10/21716.34816.3916.35-11,222-0.08%
2022/10/20216.6023.116.4516.45-21.11,225-1.72%
2022/10/192016.7900.0016.70201,2181.64%
2022/10/18317.07117.0516.9021,2210.16%
2022/10/1714.116.701216.7617.102.11,2270.17%
2022/10/1439.316.991417.0617.0525.31,2272.06%
2022/10/1311.117.182916.7616.45-17.91,223-1.46%
2022/10/12417.4000.0017.5041,2000.34%
2022/10/11517.643617.4917.45-311,196-2.59%
2022/10/0700.00118.4518.40-11,195-0.08%
2022/10/064.418.306218.1718.30-57.61,195-4.82%
2022/10/051018.351018.4118.2501,1950.00%
2022/10/041018.05218.0518.2081,1900.67%
2022/10/03217.7000.0017.7521,1810.17%
2022/09/302817.646.317.7717.8521.81,1811.84%
2022/09/292.117.47917.5217.40-71,179-0.59%
2022/09/28817.194217.2116.95-341,176-2.89%
2022/09/272217.80917.5517.95131,1501.13%
2022/09/262018.00317.9017.55171,1491.48%
2022/09/23518.7321.618.9418.70-16.61,149-1.44%
2022/09/223919.1816.118.8019.10231,1482.00%
2022/09/212618.441418.4018.35121,1061.08%
2022/09/20218.859.118.8318.70-71,101-0.64%
2022/09/1926.119.1422.219.1318.703.91,1190.35%
2022/09/162019.852519.7719.70-51,080-0.46%
2022/09/1560.219.9828.120.0019.6532.21,0463.07%
2022/09/1465.219.192318.8019.4042.28954.71%
2022/09/1324.118.79618.6518.5518.18172.21%
2022/09/121218.4318.217.9718.70-6.2776-0.80%
2022/09/08117.10517.0817.25-4715-0.55%
2022/09/070.317.077.816.9416.90-7.6720-1.05%
2022/09/06017.4000.0017.1507260.00%
2022/09/055.117.9600.0017.605.17210.71%
2022/09/0200.00117.9517.90-1708-0.14%
2022/09/0100.0016.217.6417.60-16.2704-2.30%
2022/08/312.917.880.117.7517.852.87050.40%
2022/08/3000.00217.6317.70-2702-0.28%
2022/08/292.117.60417.4417.50-1.9702-0.27%
2022/08/26617.95418.0517.9527270.28%
2022/08/256.317.930.117.9518.006.27290.85%
2022/08/241.117.75117.7017.700.17330.01%
2022/08/23017.95217.7517.75-2735-0.27%
2022/08/22218.05518.0518.00-3734-0.41%
2022/08/191018.054.118.0718.1567330.81%
2022/08/18417.61117.6017.7037190.42%
2022/08/1711.117.51617.5717.455.17270.70%
2022/08/162.117.8000.0017.702.17630.28%
2022/08/15417.77317.7717.7017760.13%
2022/08/12117.7500.0017.7017820.13%
2022/08/11417.83917.7317.70-5782-0.64%
2022/08/103.418.14417.6017.90-0.6782-0.08%
2022/08/092.217.61117.8517.451.27600.15%
2022/08/083317.393.117.3317.5529.97643.91%
2022/08/05317.320.117.2017.302.97630.38%
2022/08/042916.791716.6516.85127671.57%
2022/08/036.117.031616.8916.70-9.9767-1.29%
2022/08/02417.237.117.3017.35-3.1758-0.41%
2022/08/0145.217.58317.5717.6542.27555.58%
2022/07/2934.217.2000.0017.1534.27394.62%
2022/07/28317.30717.1916.90-4737-0.54%
2022/07/276.117.12616.9717.100.17340.01%
2022/07/26216.9000.0016.6527260.28%
2022/07/258.217.226.117.1517.052.17230.29%
2022/07/2210.217.003216.9016.90-21.8715-3.05%
2022/07/211616.43716.5616.6097161.26%
2022/07/20116.35116.3516.2007140.00%
2022/07/192.116.372.116.3016.3507160.00%
2022/07/18016.501316.3516.35-13732-1.77%
2022/07/1516.316.3900.0016.2516.37332.22%
2022/07/144.215.85815.6416.10-3.8732-0.52%
2022/07/13215.80215.8515.7507280.00%
2022/07/121015.601715.5215.50-7728-0.96%
2022/07/11016.50116.2516.20-1721-0.14%
2022/07/081016.452116.3416.30-11725-1.52%
2022/07/071216.07116.1516.20117191.53%
2022/07/06115.951215.9715.75-11720-1.53%
2022/07/05116.301716.1116.20-16722-2.22%
2022/07/04416.101816.1215.95-14725-1.92%
2022/07/013216.4030.116.4016.0027340.27%
2022/06/30816.911416.7816.70-6712-0.84%
2022/06/292.117.304.217.2017.30-2.1701-0.30%
2022/06/280.117.45417.2817.30-3.9703-0.56%
2022/06/271917.50417.2517.50157022.13%
2022/06/243416.74316.6016.95316764.58%
2022/06/23816.3300.0016.2086701.19%
2022/06/22016.60016.4516.2006760.00%
2022/06/215.116.46616.6016.80-1688-0.14%
2022/06/201016.36316.3216.0576901.02%
2022/06/17216.55716.4916.55-5690-0.72%
2022/06/16816.9600.0016.5586941.15%
2022/06/153416.971016.9516.95247043.41%
2022/06/14816.403016.5016.50-22709-3.10%
2022/06/13016.601.616.5616.50-1.6716-0.22%
2022/06/10116.6500.0016.8517220.14%
2022/06/09516.9100.0016.8057210.70%
2022/06/08916.96116.8516.9087191.11%
2022/06/071.117.0000.0016.851.17230.15%
2022/06/062517.16217.0017.05237273.17%
2022/06/020.117.00108.116.9416.95-108.1711-15.20% 大賣/鉅額交易
2022/06/01417.001317.0517.05-9725-1.24%
2022/05/312.216.8800.0016.902.27240.31%
2022/05/30316.75616.6716.60-3724-0.41%
2022/05/2713.616.600.316.6516.5013.37271.83%
2022/05/266016.6700.0016.45607378.14%
2022/05/251.216.58116.6516.650.27450.02%
2022/05/24516.7010.116.6616.80-5.1759-0.67%
2022/05/230.116.2500.0016.150.17200.01%
2022/05/20216.0500.0016.0027170.28%
2022/05/19515.9600.0016.0057110.70%
2022/05/181216.301216.2616.3007170.00%
2022/05/176.116.15816.1016.20-2709-0.27%
2022/05/16516.45615.9816.15-1711-0.14%
2022/05/138.116.06315.9516.005.17010.73%
2022/05/122.316.131316.0515.95-10.7699-1.53%
2022/05/111.116.36816.3116.40-6.9686-1.01%
2022/05/10516.60316.5316.6526830.30%
2022/05/09016.971016.9416.75-10684-1.45%
2022/05/060.117.35317.2717.20-3683-0.43%
2022/05/0512.117.6200.0017.4512.16851.76%
2022/05/041.117.4200.0017.451.16880.16%
2022/05/030.117.4500.0017.400.17030.01%
2022/04/28917.43417.4017.3557480.67%
2022/04/271.417.261417.1517.25-12.6760-1.65%
2022/04/26018.04417.9017.65-4763-0.52%
2022/04/250.318.001917.8817.95-18.7765-2.44%
2022/04/2213.118.243618.3318.45-22.9770-2.97%
2022/04/211.118.30318.1818.15-1.9780-0.24%
2022/04/20117.901718.1418.25-16793-2.02%
2022/04/1928.117.791.217.7817.8026.97983.37%
2022/04/187.117.83517.7517.752.18260.25%
2022/04/151.517.70317.6517.65-1.5834-0.18%
2022/04/14117.9000.0017.8518850.11%
2022/04/13017.9400.0017.9009210.00%
2022/04/128.317.75217.7517.656.39720.65%
2022/04/115.417.802217.7317.80-16.6985-1.69%
2022/04/084.217.8900.0017.754.21,0080.41%
2022/04/0739.117.88817.9217.7531.11,0652.92%
2022/04/06218.25118.1518.2011,0650.09%
2022/04/017.118.28118.2518.356.11,0980.55%
2022/03/312.118.5500.0018.452.11,1770.17%
2022/03/30018.7500.0018.5501,1970.00%
2022/03/29218.802.118.6518.6001,2090.00%
2022/03/28618.674.118.6818.801.91,2260.16%
2022/03/257.119.08218.9519.055.11,2390.41%
2022/03/2419.118.80918.7218.7510.11,2620.80%
2022/03/2311.418.73118.6518.6010.41,3220.79%
2022/03/220.318.451518.4918.70-14.71,442-1.02%
2022/03/21018.45218.4518.40-21,477-0.13%
2022/03/18618.29218.1818.2541,5730.25%
2022/03/1733.118.291518.2518.1018.11,6091.12%
2022/03/16617.881017.9217.95-41,689-0.24%
2022/03/150.118.0000.0017.750.11,8850.00%
2022/03/146.118.152.918.1718.103.22,2280.14%
2022/03/112.718.10518.1618.20-2.32,340-0.10%
2022/03/10718.240.318.2518.206.72,3480.29%
2022/03/090.317.9100.0017.950.32,3800.01%
2022/03/082.217.686.317.7117.55-4.12,423-0.17%
2022/03/071017.9612.417.9317.90-2.32,445-0.10%
2022/03/041.118.522.118.5618.50-12,490-0.04%
2022/03/030.118.900.218.8618.80-0.22,528-0.01%
2022/03/02018.950.118.8518.95-0.12,5990.00%
2022/03/0122.518.89418.5018.8518.52,6470.70%
2022/02/251.818.460.118.4018.201.72,6570.06%
2022/02/247.218.421618.4018.35-8.82,700-0.33%
2022/02/233.518.87118.9019.002.52,7930.09%
2022/02/2212.318.771318.7518.75-0.72,827-0.02%
2022/02/18819.20219.2519.2062,9630.20%
2022/02/172219.20419.1019.00183,0990.58%
2022/02/16419.103618.9919.00-323,174-1.01%
2022/02/14019.071218.8718.85-123,348-0.36%
2022/02/113.119.421019.3519.30-73,556-0.20%
2022/02/1000.001619.5019.45-163,658-0.44%
2022/02/09919.6800.0019.7093,7680.24%
2022/02/08819.551819.5119.50-103,913-0.26%
2022/02/0712919.12118.8019.251284,2493.01% 大買/鉅額交易
2022/01/261318.94218.9018.75114,2860.26%
2022/01/251818.922118.8518.70-34,333-0.07%
2022/01/2423.119.01318.9819.1520.14,4110.46%
2022/01/215.119.432219.3619.20-16.94,463-0.38%
2022/01/20219.806519.7319.90-634,529-1.39%
2022/01/192.219.805219.9820.00-49.84,802-1.04%
2022/01/181319.98519.9819.9084,8310.17%
2022/01/171319.6900.0020.10134,8820.27%
2022/01/149.119.523719.5119.50-27.94,910-0.57%
2022/01/132920.041020.0719.85194,8930.39%
2022/01/122.320.121119.9620.00-8.84,886-0.18%
2022/01/119.720.152920.0220.10-19.34,881-0.40%
2022/01/106.220.37820.3320.35-1.94,854-0.04%
2022/01/075.120.448920.3120.35-83.94,846-1.73%
2022/01/061.121.114120.9520.90-39.94,790-0.83%
2022/01/051621.721421.6821.3024,7550.04%
2022/01/046.521.61321.6021.803.54,7110.07%
2022/01/03821.642321.8221.45-154,694-0.32%
2021/12/306122.113222.0021.90294,6850.62%
2021/12/294.221.67921.7721.80-4.84,630-0.10%
2021/12/28221.95921.9221.60-74,631-0.15%
2021/12/271422.29422.1021.95104,6140.22%
2021/12/24821.71721.5721.4014,5630.02%
2021/12/23721.65521.5521.5524,5700.04%
2021/12/22021.552.121.7421.40-2.14,572-0.05%
2021/12/21221.501921.4621.45-174,560-0.37%
2021/12/201821.821821.5321.4504,5560.00%
2021/12/17421.902221.9921.90-184,528-0.40%
2021/12/164222.521922.4722.70234,4570.52%
2021/12/15421.701721.4621.80-134,339-0.30%
2021/12/1417.122.1212521.5621.10-107.94,339-2.49% 大賣/鉅額交易
2021/12/1347.121.791421.6421.8033.14,2380.78%
2021/12/101721.854822.0621.70-314,190-0.74%
2021/12/0911522.8812922.7522.70-144,101-0.34% 大買/大賣/
2021/12/0822422.7448.222.4122.95175.83,9044.50% 大買/鉅額交易
2021/12/074422.072321.7321.70213,5590.59%
2021/12/0600.00521.2021.25-53,452-0.14%
2021/12/03221.49921.2621.30-73,467-0.20%
2021/12/02121.102221.1620.80-213,440-0.61%
2021/12/01021.40821.2221.65-83,408-0.23%
2021/11/301221.762221.7021.70-103,379-0.30%
2021/11/292420.822420.6421.0503,3250.00%
2021/11/262.120.966521.2421.00-62.93,293-1.91%
2021/11/251822.101921.8621.85-13,235-0.03%
2021/11/24421.521221.5521.70-83,187-0.25%
2021/11/23121.355421.6221.40-533,175-1.67%
2021/11/2284.522.151222.1821.9072.53,1372.31%
2021/11/1928.521.565821.4821.30-29.53,033-0.97%
2021/11/1846.221.43821.4121.2538.22,9981.27%
2021/11/175022.056721.9821.95-172,946-0.58%
2021/11/1610522.097322.0421.70322,8641.12% 大買/
2021/11/1521.521.212521.0721.20-3.52,735-0.13%
2021/11/121521.282021.3921.20-52,677-0.19%
2021/11/111121.791321.6421.45-22,643-0.08%
2021/11/102822.2213822.1021.90-1102,551-4.31% 大賣/鉅額交易
2021/11/093421.381621.2421.20182,3520.77%
2021/11/085022.006422.0521.65-142,259-0.62%
2021/11/058221.586321.8421.70192,1870.87%
2021/11/0425222.0812322.1321.801292,0596.26% 大買/大賣/鉅額交易
2021/11/032120.671120.5920.45101,7440.57%
2021/11/0228.120.36420.0320.1024.11,7241.39%
2021/11/0128.320.633420.7520.50-5.71,702-0.33%
2021/10/291720.033119.8419.70-141,629-0.86%
2021/10/285320.1882.320.0119.80-29.31,574-1.86%
2021/10/2763.120.763720.5320.7026.11,4911.75%
2021/10/262019.3418.119.1619.451.91,2330.15%
2021/10/251219.0500.0019.60121,2550.96%
2021/10/2210.118.7511.218.3618.65-1.11,244-0.09%
2021/10/210.118.253818.2218.30-37.91,235-3.07%
2021/10/208418.23618.2018.05781,3006.00%
2021/10/19818.1500.0018.2581,3250.60%
2021/10/18617.90417.9017.9021,3680.15%
2021/10/14017.7000.0017.7001,4820.00%
2021/10/13017.80217.7517.60-21,527-0.13%
2021/10/081018.3300.0018.20101,6210.62%
2021/10/07417.782017.8918.00-161,698-0.94%
2021/10/05017.2800.0017.6501,9870.00%
2021/10/04017.911017.6017.50-102,018-0.50%
2021/10/01217.550.118.5517.551.92,1060.09%
2021/09/30218.751418.5418.70-122,170-0.55%
2021/09/29318.18518.2518.20-22,314-0.09%
2021/09/280.218.4000.0018.300.22,5890.01%
2021/09/27218.05218.3018.3002,6520.00%
2021/09/2400.00117.8018.00-12,801-0.04%
2021/09/23117.65217.6017.55-12,834-0.04%
2021/09/220.117.6500.0017.550.13,0250.00%
2021/09/17417.901418.0817.75-103,098-0.32%
2021/09/1600.006417.3817.40-643,143-2.04%
2021/09/153617.6000.0017.45363,2551.11%
2021/09/143617.68217.7017.50343,3331.02%
2021/09/1300.00517.6017.70-53,486-0.14%
2021/09/10417.4000.0017.5043,9750.10%
2021/09/0900.00217.2517.35-24,608-0.04%
2021/09/08017.4000.0017.1504,8640.00%
2021/09/07017.6000.0017.5005,0440.00%
2021/09/0600.00617.6717.60-65,125-0.12%
2021/09/030.118.05918.0117.95-95,161-0.17%
2021/09/011218.20718.1118.1555,3300.09%
2021/08/31017.9900.0017.9005,3310.00%
2021/08/30018.5000.0018.1505,3390.00%
2021/08/27018.40418.2018.25-45,371-0.07%
2021/08/2600.0010018.1818.25-1005,390-1.85%
2021/08/2500.00518.4818.60-55,430-0.09%
2021/08/24018.5800.0018.2505,4780.00%
2021/08/2300.001218.3718.35-125,526-0.22%
2021/08/2000.001817.9317.95-185,556-0.32%
2021/08/1900.0018417.8417.80-1845,567-3.30% 大賣/鉅額交易
2021/08/184818.3200.0018.45485,5770.86%
2021/08/1700.00618.0317.75-65,639-0.11%
2021/08/1600.001818.1118.00-185,658-0.32%
2021/08/13218.6500.0018.7525,6570.04%
2021/08/1200.00219.0519.20-25,693-0.04%
2021/08/11018.70518.9118.65-55,749-0.09%
2021/08/10019.542019.2219.25-205,823-0.34%
2021/08/09019.8000.0019.5005,9200.00%
2021/08/06020.20119.9519.95-16,023-0.02%
2021/08/05020.3000.0020.0506,1330.00%
2021/08/041.120.553020.5020.45-28.96,351-0.45%
2021/08/03420.75120.6520.5536,4800.05%
2021/08/02020.4500.0020.4506,6100.00%
2021/07/30120.5000.0020.3016,8500.01%
2021/07/29520.62420.8020.7517,0530.01%
2021/07/281520.820.120.8020.65157,1300.21%
2021/07/2700.00021.8021.2007,3220.00%
2021/07/26221.751221.6121.60-107,561-0.13%
2021/07/23321.35421.4521.30-17,711-0.01%
2021/07/22121.351421.3121.20-138,401-0.15%
2021/07/2122.320.959620.4820.40-73.78,884-0.83%
2021/07/200.121.52121.1021.15-0.99,155-0.01%
2021/07/192.122.2000.0022.002.19,1530.02%
2021/07/16222.30222.7522.3009,1890.00%
2021/07/151122.6200.0022.35119,2370.12%
2021/07/14222.255622.1522.45-549,323-0.58%
2021/07/133323.051523.0922.30189,3190.19%
2021/07/123122.814222.7122.60-119,174-0.12%
2021/07/091022.231422.2022.20-49,077-0.04%
2021/07/0810622.891022.6922.50969,0711.06% 大買/
2021/07/0712.122.66822.8022.354.19,0170.05%
2021/07/06422.7922423.3822.70-2208,971-2.45% 大賣/鉅額交易
2021/07/0539423.7520823.7823.801868,8492.10% 大買/大賣/鉅額交易
2021/07/02721.461221.5021.65-58,577-0.06%
2021/07/016721.781721.3621.35508,5560.58%
2021/06/304621.421321.3121.20338,4260.39%
2021/06/293721.44521.2521.40328,3940.38%
2021/06/2819.121.45321.2521.7016.18,2090.20%
2021/06/252222.1010522.0721.65-838,129-1.02% 大賣/
2021/06/242421.89821.6922.30168,0530.20%
2021/06/231021.34221.4021.4087,9490.10%
2021/06/221521.871121.3421.2047,8800.05%
2021/06/214722.601021.6521.90377,7360.48%
2021/06/1823423.4813023.3122.051047,2531.43% 大買/大賣/鉅額交易
2021/06/1756722.201,169.222.6022.60-602.26,633-9.08% 大買/大賣/鉅額交易
2021/06/161,12921.101920.6620.551,1106,38217.39% 大買/鉅額交易
2021/06/152020.051319.8620.0076,1890.11%
2021/06/1100.00619.1219.45-66,119-0.10%
2021/06/09318.8500.0018.7035,9160.05%
2021/06/08018.9500.0018.8005,8940.00%
2021/06/07318.6000.0018.7035,8870.05%
2021/06/04519.25218.9518.9535,8650.05%
2021/06/03219.65319.6319.45-15,831-0.02%
2021/06/023919.661019.4019.40295,8010.50%
2021/06/015919.87719.8819.95525,7490.90%
2021/05/31619.424019.4719.45-345,690-0.60%
2021/05/28218.95219.0519.0005,6430.00%
2021/05/27718.711618.8418.70-95,606-0.16%
2021/05/2600.004818.8418.85-485,596-0.86%
2021/05/254219.311219.1818.90305,5750.54%
2021/05/24218.400.118.5018.301.95,5050.04%
2021/05/2114.118.1700.0018.0014.15,4750.26%
2021/05/20618.571418.1117.80-85,456-0.15%
2021/05/1910418.19818.1118.70965,4151.77% 大買/
2021/05/1800.00517.8018.30-55,357-0.09%
2021/05/1710.117.60117.3517.209.15,2570.17%
2021/05/14720.0920919.8819.10-2025,141-3.93% 大賣/鉅額交易
2021/05/133.320.842220.7320.25-18.75,014-0.37%
2021/05/124822.612722.4221.30214,8870.43%
2021/05/110.123.143223.0722.65-31.94,637-0.69%
2021/05/102123.980.323.5523.4520.74,5060.46%
2021/05/072423.072022.7023.2544,3850.09%
2021/05/0626.422.9928.223.1923.20-1.84,142-0.04%
2021/05/052121.062521.9121.10-43,914-0.10%
2021/05/0427.221.253222.5421.65-4.83,778-0.13%
2021/05/0332.123.1333.425.1922.95-1.33,549-0.04%
2021/04/291325.262325.0925.45-103,285-0.30%
2021/04/2821825.732726.2025.901913,0736.22% 大買/鉅額交易
2021/04/278423.84724.0124.65772,3763.24%
2021/04/26151.422.4314822.4522.453.41,8520.18% 大買/大賣/
2021/04/23120.4000.0020.4511,5380.07%
2021/04/227.119.66220.8019.655.11,5050.34%
2021/04/211020.60420.6020.6061,4480.41%
2021/04/20020.102.120.0720.90-2.11,367-0.15%
2021/04/19720.15020.2020.1571,2540.56%
2021/04/16219.55119.8019.8511,1880.08%
2021/04/15119.25119.2019.2501,1710.00%
2021/04/141.118.69819.0019.00-71,174-0.59%
2021/04/13619.6300.0018.9561,1870.51%
2021/04/12419.65719.5519.55-31,185-0.25%
2021/04/090.119.50719.3519.35-6.91,271-0.54%
2021/04/0800.00719.3019.30-71,254-0.56%
2021/04/06019.45219.0019.05-21,212-0.16%
2021/04/01218.6000.0018.6521,1830.17%
2021/03/31018.6500.0018.5001,1780.00%
2021/03/30018.50218.4018.45-21,190-0.17%
2021/03/29218.3500.0018.3021,1980.17%
2021/03/232818.8300.0018.65281,2012.33%
2021/03/222018.6000.0018.65201,2081.66%
2021/03/180.318.7000.0018.600.31,2630.02%
2021/03/171218.524818.4018.50-361,278-2.82%
2021/03/1610.118.2600.0018.2510.11,2850.78%
2021/03/154.218.1800.0018.204.21,3010.32%
2021/03/120.118.3000.0018.200.11,3720.00%
2021/03/11018.1500.0018.1501,4020.00%
2021/03/0800.00318.1518.05-31,552-0.19%
2021/03/0500.004017.9018.05-401,566-2.55%
2021/03/02018.6500.0018.1001,6090.00%
2021/02/2500.001118.6518.60-111,629-0.68%
2021/02/240.119.1000.0018.600.11,6380.00%
2021/02/2300.001018.5818.75-101,637-0.61%
2021/02/224018.6800.0018.75401,6372.44%
2021/02/1900.002818.3818.45-281,637-1.71%
2021/02/1800.001018.0018.20-101,629-0.61%
2021/02/1711318.07118.2018.201121,6276.88% 大買/鉅額交易
2021/02/05617.6000.0017.4061,6100.37%
2021/02/04217.3500.0017.2521,6120.12%
2021/02/02217.3500.0017.3021,6170.12%
2021/02/01117.2000.0017.1511,6190.06%
2021/01/2900.00217.6517.40-21,605-0.12%
2021/01/280.517.5000.0017.300.51,5930.03%
2021/01/27117.6000.0017.6011,5840.06%
2021/01/261017.501617.7417.50-61,587-0.38%
2021/01/2500.00217.4017.65-21,585-0.13%
2021/01/21117.4010017.4717.40-991,576-6.28%
2021/01/2000.00417.7817.65-41,568-0.26%
2021/01/181017.9000.0018.00101,5340.65%
2021/01/141219.00218.8019.10101,5000.67%
2021/01/1300.00518.8018.60-51,486-0.34%
2021/01/1200.001018.5018.45-101,475-0.68%
2021/01/08318.92218.8519.0011,4510.07%
2021/01/07219.26319.3819.30-11,419-0.07%
2021/01/06119.55119.8019.4001,4030.00%
2021/01/05120.4000.0020.2511,3520.07%
2021/01/04520.47920.3120.60-41,307-0.31%
2020/12/31819.6900.0019.7581,1750.68%
2020/12/30619.5500.0019.5061,1420.52%
2020/12/291019.4700.0019.40101,1270.89%
2020/12/2800.00219.3019.30-21,118-0.18%
2020/12/252.119.4100.0019.402.11,1100.19%
2020/12/2200.00219.0519.15-21,105-0.18%
2020/12/1100.004118.9119.00-411,240-3.30%
2020/12/09219.7000.0019.7021,2120.16%
2020/12/08120.10220.2319.90-11,197-0.08%
2020/12/07219.7000.0019.6521,1500.17%
2020/12/04219.6500.0019.5021,1230.18%
2020/12/034319.64019.9019.60431,1203.84%
2020/12/02119.600.119.3019.6011,0790.09%
2020/12/0100.00219.0519.00-21,019-0.20%
2020/11/27418.98818.8718.95-41,052-0.38%
2020/11/26218.7500.0018.8021,0280.19%
2020/11/24118.9500.0018.9511,0170.10%
2020/11/2000.00818.8018.75-8999-0.80%
2020/11/18018.701518.5818.60-15998-1.50%
2020/11/1100.00418.3518.55-41,070-0.37%
2020/11/10518.2000.0018.2051,0770.46%
2020/10/30118.2500.0018.1511,1320.09%
2020/10/29218.15218.1018.3501,1380.00%
2020/10/28118.55218.5518.45-11,150-0.09%
2020/10/27318.6000.0018.6031,1530.26%
2020/10/22218.4000.0018.4021,1890.17%
2020/10/21118.5000.0018.5011,2040.08%
2020/10/2000.00218.5518.55-21,221-0.16%
2020/10/19218.5500.0018.5521,2340.16%
2020/10/165.218.6500.0018.455.21,2460.42%
2020/10/13218.0000.0018.0021,3640.15%
2020/10/12217.8500.0017.8521,3730.15%
2020/10/08518.2000.0018.2051,3930.36%
2020/10/07818.1900.0018.1581,4180.56%
2020/10/06218.15318.2018.15-11,437-0.07%
2020/10/05217.9000.0017.9021,4880.13%
2020/09/29517.8000.0017.8051,5850.32%
2020/09/25217.5000.0017.5021,6850.12%
2020/09/24317.9000.0017.9031,7010.18%
2020/09/230.218.6500.0018.400.21,7090.01%
2020/09/22418.70218.8018.6521,7830.11%
2020/09/21719.4900.0019.3571,8410.38%
2020/09/18520.18519.8719.8501,8010.00%
2020/09/1000.00819.2018.95-82,416-0.33%
2020/09/0400.00219.3019.25-22,425-0.08%
2020/09/03219.35219.2019.2002,4160.00%
2020/09/02218.8000.0018.8022,3860.08%
2020/09/01818.587718.5118.40-692,367-2.91%
2020/08/2700.00418.2518.30-42,418-0.17%
2020/08/2000.00317.0017.30-32,463-0.12%
2020/08/1400.00118.6518.65-12,414-0.04%
2020/08/13419.33319.1518.7512,4280.04%
2020/08/12119.1000.0019.1012,4080.04%
2020/08/1000.00419.2019.05-42,407-0.17%
2020/08/06219.3500.0018.9022,4240.08%
2020/07/31118.6000.0018.7012,4310.04%
2020/07/22419.20419.1919.1502,4350.00%
2020/07/21319.704419.6619.20-412,420-1.69%
2020/07/204319.1800.0019.45432,3521.83%
2020/07/17418.25418.3018.1002,3170.00%
2020/07/1500.00218.7518.70-22,317-0.09%
2020/07/1300.002319.1519.10-232,323-0.99%
2020/07/08220.1000.0020.2522,3050.09%
2020/07/06520.30220.2020.1532,2300.13%
2020/07/03019.90319.8519.55-32,162-0.14%
2020/07/01321.00120.0019.8022,1120.09%
2020/06/302520.10420.0020.15212,0211.04%
2020/06/2900.00119.1019.10-11,936-0.05%
2020/06/2200.00119.5019.60-11,870-0.05%
2020/06/192920.013719.8420.05-81,828-0.44%
2020/06/186118.7511219.0319.85-511,613-3.16% 大賣/
2020/06/177317.871117.7818.05621,2694.88%
2020/06/1100.00316.5716.40-31,206-0.25%
2020/06/0800.00417.1017.05-41,300-0.31%
2020/06/04217.0000.0016.9021,3070.15%
2020/06/03217.0000.0016.9021,3130.15%
2020/05/271816.862116.9716.70-31,260-0.24%
2020/05/26216.4500.0016.4521,2100.17%
2020/05/22316.2500.0015.9531,1980.25%
2020/05/2000.001116.0016.25-111,180-0.93%
2020/05/0600.00416.0516.00-41,066-0.37%
2020/05/0500.00216.1016.00-21,065-0.19%
2020/04/29215.9500.0015.9521,0570.19%
2020/04/281016.001015.9515.7501,0460.00%
2020/04/22414.7300.0015.0041,0390.38%
2020/04/2100.00414.8514.70-41,035-0.39%
2020/04/151615.921616.1016.0009430.00%
2020/04/0900.00514.3014.15-5876-0.57%
2020/04/07413.8100.0014.1048610.46%
2020/03/2500.00112.7512.95-1852-0.12%
2020/03/2400.00512.0012.05-5838-0.60%
2020/03/2300.00211.5011.50-2849-0.24%
2020/03/20411.8600.0012.0048540.47%
2020/03/1900.00411.8011.25-4844-0.47%
2020/03/1800.001512.7512.45-15816-1.84%
2020/03/17912.6200.0012.6097961.13%
2020/03/162013.68413.7313.25167792.05%
2020/03/1300.00413.8514.05-4761-0.53%
2020/03/11316.801016.7516.60-7683-1.02%
2020/03/101016.2000.0016.70106801.47%
2020/03/0900.000.117.0016.70-0.1660-0.01%
2020/03/0600.002317.4017.40-23654-3.51%
2020/03/0500.00217.3017.25-2660-0.30%
2020/03/04717.1000.0017.1576621.06%
2020/03/0200.000.117.4016.90-0.1664-0.01%
2020/02/2700.00517.3517.15-5665-0.75%
2020/02/262217.68117.7017.60216583.19%
2020/02/25517.7400.0017.7056590.76%
2020/02/2400.001417.9517.95-14662-2.11%
2020/02/1800.00117.9017.95-1679-0.15%
2020/02/14918.1200.0018.2097061.27%
2020/02/12517.8800.0017.9557580.66%
2020/01/3100.00218.9018.70-2839-0.24%
2020/01/30718.8200.0018.7578580.81%
2020/01/08119.9500.0019.9019440.11%
2020/01/0600.00120.2020.10-1984-0.10%
2020/01/0300.00120.4520.50-11,066-0.09%
2019/12/19320.8500.0020.8531,2090.25%
2019/12/18121.25121.1021.1501,2390.00%
2019/12/170.220.9500.0020.900.21,2380.01%
2019/12/10120.5000.0020.6011,2710.08%
2019/12/0900.00120.4520.45-11,286-0.08%
2019/12/066020.355820.5120.5021,3040.15%
2019/12/0200.00119.9519.95-11,353-0.07%
2019/11/111520.513920.4720.30-242,394-1.00%
2019/11/0800.00321.6521.60-32,417-0.12%
2019/11/0500.00622.0522.05-62,453-0.24%
2019/11/012122.311522.1322.2062,4680.24%
2019/10/31822.50123.1522.4072,4640.28%
2019/10/3000.001023.0323.05-102,459-0.41%
2019/10/29723.2000.0023.0072,4740.28%
2019/10/2800.001823.5523.45-182,475-0.73%
2019/10/252123.80423.6023.60172,4970.68%
2019/10/24323.8500.0023.8032,6940.11%
2019/10/23423.954123.9723.80-372,749-1.35%
2019/10/223323.99823.6523.80252,7320.91%
2019/10/212523.7400.0023.65252,7120.92%
2019/10/1800.00523.5023.30-52,707-0.18%
2019/10/16523.2300.0023.1552,7070.18%
2019/10/09524.0214124.2223.85-1362,695-5.04% 大賣/鉅額交易
2019/10/0824124.2200.0024.402412,6729.02% 大買/鉅額交易
2019/10/03123.85123.8023.6002,6350.00%
2019/09/25123.8500.0023.6512,6430.04%
2019/09/24323.90924.1423.90-62,647-0.23%
2019/09/23324.05324.0524.0002,6320.00%
2019/09/1800.00623.4523.60-62,586-0.23%
2019/09/1700.001023.3423.20-102,562-0.39%
2019/09/12423.1300.0023.2042,5710.16%
2019/09/091023.1000.0023.10102,5520.39%
2019/09/0600.001523.3523.30-152,543-0.59%
2019/09/04223.6000.0023.6022,5060.08%
2019/09/0300.00223.6023.50-22,494-0.08%
2019/09/02323.851223.8623.90-92,484-0.36%
2019/08/305125.085524.8923.70-42,433-0.16%
2019/08/2924.124.12424.4024.5020.12,0830.97%
2019/08/2600.00123.1023.20-11,910-0.05%
2019/08/2200.001023.9023.30-101,855-0.54%
2019/08/192023.4800.0023.30201,7561.14%
2019/08/16123.70324.0523.60-21,730-0.12%
2019/08/15923.5515823.4924.00-1491,650-9.03% 大賣/鉅額交易
2019/08/1416523.511023.5523.451551,53210.11% 大買/鉅額交易
2019/08/1200.00222.7022.85-21,416-0.14%
2019/08/07221.80122.1021.8011,3970.07%
2019/08/06121.4000.0022.0011,4340.07%
2019/08/0500.00121.3021.20-11,416-0.07%
2019/08/01122.4500.0022.2011,4520.07%
2019/07/31122.6500.0022.7011,4450.07%
2019/07/26523.6116023.5623.40-1551,519-10.20% 大賣/鉅額交易
2019/07/2516022.9000.0022.901601,33411.99% 大買/鉅額交易
2019/07/2400.00122.0022.05-11,275-0.08%
2019/07/23122.10222.0522.00-11,293-0.08%
2019/07/12322.30222.3022.3011,5140.07%
2019/07/0900.00221.7021.70-22,169-0.09%
2019/07/02221.5300.0021.5522,2490.09%
2019/07/0100.00521.4321.50-52,279-0.22%
2019/06/27421.1000.0021.0042,3390.17%
2019/06/24220.7300.0020.7522,3990.08%
2019/06/21120.9500.0020.7012,4230.04%
2019/06/1400.002520.4020.50-252,888-0.87%
2019/06/0300.00119.8520.05-13,006-0.03%
2019/05/2700.00119.9019.75-13,038-0.03%
2019/05/24119.9000.0019.9013,0460.03%
2019/05/1600.00120.8020.30-13,227-0.03%
2019/05/15221.0300.0021.0523,2160.06%
2019/05/14121.05720.9520.90-63,223-0.19%
2019/05/1300.00121.7021.70-13,187-0.03%
2019/05/10722.6700.0022.1073,1810.22%
2019/05/09122.40322.4222.35-23,165-0.06%
2019/05/0800.00323.1023.05-33,143-0.10%
2019/05/03324.276924.1123.90-663,157-2.09%
2019/05/026723.3000.0023.45673,0492.20%
2019/04/2900.00522.6022.50-53,037-0.16%
2019/04/2600.00122.9523.10-13,017-0.03%
2019/04/25323.90323.5523.5003,0020.00%
2019/04/24823.46523.8023.3532,9970.10%
2019/04/2300.00323.9223.65-32,991-0.10%
2019/04/22623.9700.0024.0062,9740.20%
2019/04/18123.50123.4023.4502,9280.00%
2019/04/172624.681924.5024.5072,8930.24%
2019/04/161823.481523.3224.5032,4380.12%
2019/04/15922.2300.0022.3092,2860.39%
2019/04/1000.001022.1022.00-102,297-0.44%
2019/04/0900.002121.9921.90-212,404-0.87%
2019/04/08222.30822.4522.30-62,422-0.25%
2019/04/03822.2000.0022.3082,3690.34%
2019/04/01721.89221.8521.9552,3170.22%
2019/03/2900.00621.4021.60-62,266-0.26%
2019/03/26621.0000.0020.9062,2710.26%
2019/03/25121.05321.2721.05-22,281-0.09%
2019/03/212322.46622.3522.05172,2450.76%
2019/03/20422.061721.8122.00-132,213-0.59%
2019/03/191721.98821.9122.1092,1680.41%
2019/03/18921.0600.0021.0592,1770.41%
2019/03/1500.00520.5520.45-52,151-0.23%
2019/03/1100.00320.4220.55-32,631-0.11%
2019/03/0800.00120.2020.25-12,670-0.04%
2019/03/07120.6500.0020.1512,7750.04%
2019/03/06520.6000.0020.6052,7840.18%
2019/02/2700.00420.3020.25-42,797-0.14%
2019/02/2600.00520.7420.40-52,806-0.18%
2019/02/25120.651720.7020.80-162,802-0.57%
2019/02/2000.00221.0021.15-22,763-0.07%
2019/02/19220.90221.1520.9002,7220.00%
2019/02/14120.4500.0020.3512,5810.04%
2019/02/11120.2000.0020.1512,5300.04%
2019/01/25119.75119.7019.6002,4510.00%
2019/01/2200.00519.9019.60-52,465-0.20%
2019/01/21219.9500.0019.9522,4540.08%
2019/01/10220.5500.0020.3022,4000.08%
2019/01/0900.00120.9021.00-12,370-0.04%
2019/01/08520.954520.9020.75-402,305-1.73%
2019/01/075021.1900.0020.95502,2872.19%
2019/01/0400.00720.3020.15-72,236-0.31%
2019/01/02220.30220.2020.1502,2280.00%
2018/12/281120.31720.2920.2042,2110.18%
2018/12/25218.95119.3519.2012,0600.05%
2018/12/2000.00119.2518.60-12,023-0.05%
2018/12/19220.0000.0019.6021,9930.10%
2018/12/18419.70219.8319.6521,9730.10%
2018/12/14620.58420.4520.4521,9080.10%
2018/12/13421.50121.3020.8531,8830.16%
2018/12/12220.70420.7420.90-21,814-0.11%
2018/12/111021.62921.5820.8011,7520.06%
2018/12/0700.00120.3020.20-11,502-0.07%
2018/12/0600.00619.8119.90-61,468-0.41%
2018/12/051820.602020.4020.45-21,412-0.14%
2018/11/0200.00117.4017.45-1942-0.11%
2018/10/31117.3500.0017.2019320.11%
2018/10/30216.3000.0016.9029190.22%
2018/10/2900.00115.6515.80-1899-0.11%
2018/10/26115.6500.0015.6518940.11%
2018/10/2400.00216.9516.95-2889-0.22%
2018/10/1800.00117.2017.30-1883-0.11%
2018/10/1700.00117.3517.25-1884-0.11%
2018/10/15116.9500.0016.7518780.11%
2018/10/1200.00115.1016.70-1869-0.11%
2018/10/11116.60516.7016.60-4836-0.48%
2018/10/0800.00318.8018.75-3766-0.39%
2018/10/05219.08119.6519.0517570.13%
2018/09/2700.00519.9519.90-5725-0.69%
2018/09/1800.00120.0020.10-1750-0.13%
2018/09/1300.00519.7520.20-5791-0.63%
2018/09/1200.0015019.7519.90-150791-18.96% 大賣/鉅額交易
2018/09/1000.00219.5519.55-2764-0.26%
2018/09/07322.2500.0021.7037170.42%
2018/08/31122.6000.0022.8017520.13%
2018/08/3000.00122.6022.70-1757-0.13%
2018/08/29122.8000.0022.7017650.13%
2018/08/22822.4300.0022.4587931.01%
2018/08/1600.00822.3022.40-8833-0.96%
2018/08/153621.984622.2621.90-10794-1.26%
2018/08/141622.8000.0022.65167722.07%
2018/08/13223.00723.2123.00-5764-0.65%
2018/08/1000.002424.5424.70-24748-3.21%
2018/08/091724.73524.7024.70127921.51%
2018/08/081124.812024.7824.55-9788-1.14%
2018/08/072024.7300.0024.70207902.53%
2018/08/0200.00524.5024.50-5798-0.63%
2018/08/0100.001124.7024.70-11799-1.38%
2018/07/311725.082824.9325.00-11801-1.37%
2018/07/3000.004825.0924.85-48799-6.00%
2018/07/275724.8800.0025.00577897.22%
2018/07/2500.00624.7524.60-6784-0.76%
2018/07/24524.6500.0024.8557880.63%
2018/07/2000.00624.7524.60-6797-0.75%
2018/07/19424.951424.7924.65-10800-1.25%
2018/07/181324.8500.0024.70138111.60%
2018/07/1600.002124.5924.45-21815-2.58%
2018/07/132824.4700.0024.50288183.42%
2018/07/1200.00524.2024.15-5822-0.61%
2018/07/091124.61624.5024.5558260.61%
2018/07/061724.4400.0024.45178322.04%
2018/07/05724.56724.7124.4008370.00%
2018/07/04725.1600.0024.7578490.82%
2018/07/0300.00524.7624.70-5858-0.58%
2018/07/0200.00724.9524.85-7860-0.81%
2018/06/29825.101324.8225.00-5867-0.58%
2018/06/28824.9000.0024.6088670.92%
2018/06/2700.0020724.7424.60-207874-23.67% 大賣/鉅額交易
2018/06/2200.00425.7925.70-4997-0.40%
2018/06/21126.3500.0026.0011,0010.10%
2018/06/2000.001625.8826.05-161,005-1.59%
2018/06/191026.352426.2226.15-141,010-1.39%
2018/06/152026.4200.0026.20201,0051.99%
2018/06/1400.00626.2626.50-6999-0.60%
2018/06/1300.001626.8426.60-16993-1.61%
2018/06/122027.191526.9327.0059920.50%
2018/06/11826.889926.8927.05-91983-9.25%
2018/06/089627.4600.0027.20969819.78%
2018/06/07326.921326.9626.90-10957-1.04%
2018/06/062826.861626.8326.75129551.26%
2018/06/051926.922327.0126.55-4948-0.42%
2018/06/043326.853326.7427.1009380.00%
2018/06/014026.583426.4926.6569180.65%
2018/05/312726.43126.3026.35269142.84%
2018/05/30826.557526.4726.50-67907-7.39%
2018/05/292827.002826.9227.0008980.00%
2018/05/282426.739826.9426.65-74888-8.33%
2018/05/2511926.772026.7026.709987611.30% 大買/
2018/05/241426.29526.3026.1098511.06%
2018/05/23826.24826.1926.1008530.00%
2018/05/222526.601426.4526.40118581.28%
2018/05/211726.132826.1426.25-11860-1.28%
2018/05/182226.186326.2126.25-41870-4.71%
2018/05/178626.142726.2726.75598746.75%
2018/05/15325.0200.0024.9538570.35%
2018/05/14825.091224.9324.95-4950-0.42%
2018/05/11425.301925.1825.20-15958-1.57%
2018/05/102325.347.225.1325.1015.89601.65%
2018/05/09425.10624.9524.95-2976-0.20%
2018/05/08424.90524.8024.90-1983-0.10%
2018/05/07224.98524.8524.60-31,001-0.30%
2018/05/04825.041424.9924.90-61,017-0.59%
2018/05/034.225.022224.9924.95-17.81,028-1.73%
2018/05/022525.46525.4525.30201,0551.89%
2018/04/30925.34725.2025.3521,0600.19%
2018/04/27925.062125.0725.25-121,067-1.12%
2018/04/262525.1100.0024.80251,0842.30%
2018/04/24224.85325.4325.40-11,131-0.09%
2018/04/23225.931526.0025.80-131,179-1.10%
2018/04/201926.1200.0026.05191,1911.59%
2018/04/19125.95525.9026.00-41,213-0.33%
2018/04/18526.2200.0026.0051,2330.41%
2018/04/17226.151426.0226.00-121,248-0.96%
2018/04/16526.52426.4126.4011,2870.08%
2018/04/13426.711826.8826.60-141,345-1.04%
2018/04/12326.671526.6626.75-121,423-0.84%
2018/04/112226.796326.5326.85-411,553-2.64%
2018/04/103226.482026.3026.35121,5620.77%
2018/04/09926.3300.0026.0091,5670.57%
2018/04/0300.00326.4826.40-31,571-0.19%
2018/04/02227.681727.2627.00-151,590-0.94%
2018/03/311427.76127.4527.35131,6320.80%
2018/03/30227.583827.3127.35-361,684-2.14%
2018/03/29427.4117727.4627.35-1731,726-10.02% 大賣/鉅額交易
2018/03/2820127.58227.6027.401991,85610.72% 大買/鉅額交易
2018/03/271325.82525.7025.8581,7720.45%
2018/03/26525.781125.6525.55-61,829-0.33%
2018/03/231125.38525.5025.5061,8340.33%
2018/03/2200.00126.1025.85-11,838-0.05%
2018/03/21126.351226.2026.10-111,841-0.60%
2018/03/201126.351726.2126.35-61,853-0.32%
2018/03/191726.78326.6726.50141,8760.75%
2018/03/16227.15926.8226.60-71,941-0.36%
2018/03/1500.00526.8326.85-52,036-0.25%
2018/03/14827.112127.0527.10-132,083-0.62%
2018/03/133826.8200.0026.95382,0871.82%
2018/03/121426.55526.5326.4092,0890.43%
2018/03/09526.381026.3026.40-52,136-0.23%
2018/03/081426.1600.0026.10142,2210.63%
2018/03/0700.00626.1326.00-62,267-0.26%
2018/03/06226.10926.1026.15-72,352-0.30%
2018/03/05926.551826.1626.00-92,430-0.37%
2018/03/0200.001126.2626.30-112,529-0.43%
2018/03/0100.001726.4126.50-172,902-0.59%
2018/02/27926.93327.1026.9062,9470.20%
2018/02/261326.9200.0027.00132,9730.44%
2018/02/231426.5300.0026.60142,9770.47%
2018/02/22326.10326.4526.1003,0340.00%
2018/02/0900.001924.6225.65-193,052-0.62%
2018/02/08326.10226.0026.0513,0510.03%
2018/02/0700.00126.1526.35-13,063-0.03%
2018/02/06426.406426.5625.45-603,062-1.96%
2018/02/0500.003027.9628.05-303,033-0.99%
2018/02/0100.00329.1528.70-33,085-0.10%
2018/01/3000.00528.5028.55-53,101-0.16%
2018/01/29128.65328.7028.50-23,111-0.06%
2018/01/26229.001728.9128.80-153,112-0.48%
2018/01/25429.002528.9728.90-213,124-0.67%
2018/01/24229.25629.2529.15-43,129-0.13%
2018/01/23429.15529.1029.05-13,136-0.03%
2018/01/22229.13629.1029.05-43,177-0.13%
2018/01/19729.211829.2729.05-113,327-0.33%
2018/01/18229.15529.0929.05-33,572-0.08%
2018/01/17829.502129.2429.15-133,557-0.37%
2018/01/16629.702229.7029.75-163,501-0.46%
2018/01/15129.55929.5229.45-83,507-0.23%
2018/01/12230.004029.9629.85-383,495-1.09%
2018/01/11830.05230.2030.0563,5090.17%
2018/01/101230.104229.9129.90-303,537-0.85%
2018/01/09530.4854430.3129.90-5393,496-15.42% 大賣/鉅額交易
2018/01/08331.1342931.1430.50-4263,450-12.35% 大賣/鉅額交易
2018/01/0522431.9237531.9731.70-1513,376-4.47% 大買/大賣/鉅額交易
2018/01/041331.311731.2331.20-43,248-0.12%
2018/01/03431.31631.4731.15-23,244-0.06%
2018/01/021231.386031.3531.50-483,225-1.49%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章