普安 (2495)-永豐金券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	31.15	1	31.60	31.15	21	5,100	0.41%
2025/01/21	1.1	31.36	0.1	31.40	31.30	1.1	5,389	0.02%
2025/01/20	9	31.58	11	31.71	31.60	-2	7,117	-0.03%
2025/01/17	26	32.01	526	31.96	32.10	-500	7,419	-6.74%	大賣/鉅額交易
2025/01/16	9	31.51	49	31.43	31.70	-40	7,475	-0.53%
2025/01/14	0	0.00	129	30.63	30.80	-129	7,743	-1.67%	大賣/鉅額交易
2025/01/13	6	29.87	31	29.63	30.10	-25	7,959	-0.31%
2025/01/10	4	30.28	11	30.35	30.20	-7	8,029	-0.09%
2025/01/09	6	30.90	32	30.24	30.25	-26	8,023	-0.32%
2025/01/08	7	31.01	3	31.10	31.15	4	8,012	0.05%
2025/01/07	4	31.54	1	32.30	31.30	3	8,013	0.04%
2025/01/06	18	31.80	1	31.75	31.85	17	8,095	0.21%
2025/01/03	24	31.66	3	32.72	31.65	21	8,136	0.26%
2025/01/02	1	31.75	9	31.94	31.65	-8	8,108	-0.10%
2024/12/31	10	31.87	2	31.88	31.95	8	8,272	0.10%
2024/12/30	1	32.35	9	32.39	32.20	-8	8,289	-0.10%
2024/12/27	23.1	33.68	15	33.52	32.75	8.1	8,308	0.10%
2024/12/26	15	33.30	17	32.97	33.15	-2	8,206	-0.02%
2024/12/25	3	32.40	5.1	32.67	32.80	-2.1	8,340	-0.02%
2024/12/24	26.1	32.73	27	32.69	32.60	-0.9	8,395	-0.01%
2024/12/23	17	31.48	4	31.58	31.55	13	8,506	0.15%
2024/12/20	4	30.95	11	31.04	31.00	-7	8,627	-0.08%
2024/12/19	2	30.68	7	30.56	30.95	-5	8,876	-0.06%
2024/12/18	2	30.82	0	0.00	30.90	2	9,139	0.02%
2024/12/17	9	31.15	0	0.00	31.15	9	9,125	0.10%
2024/12/16	52.2	31.03	1	30.85	30.60	51.2	9,089	0.56%
2024/12/13	6	31.33	10.2	31.30	31.30	-4.2	9,049	-0.05%
2024/12/12	23	32.06	7	32.56	32.05	16	9,032	0.18%
2024/12/11	6.2	32.53	5	32.59	32.40	1.2	9,043	0.01%
2024/12/10	8	32.41	12	32.21	32.20	-4	9,066	-0.04%
2024/12/09	39.8	32.84	247	32.54	32.50	-207.2	9,119	-2.27%	大賣/鉅額交易
2024/12/06	8.1	35.06	6	34.98	34.70	2.1	9,074	0.02%
2024/12/05	6	35.58	10	35.49	35.40	-4	9,156	-0.04%
2024/12/04	171	35.96	17	35.50	35.45	154	9,389	1.64%	大買/鉅額交易
2024/12/03	6	35.38	2	35.30	35.25	4	9,461	0.04%
2024/12/02	26.4	35.46	183.5	36.45	34.95	-157.1	9,544	-1.65%	大賣/鉅額交易
2024/11/29	9	36.71	4	36.88	36.80	5	9,755	0.05%
2024/11/28	36.1	37.43	43	37.49	36.50	-7	9,731	-0.07%
2024/11/27	8	38.04	17.4	37.80	37.60	-9.4	9,669	-0.10%
2024/11/26	30	38.36	41	38.22	38.00	-11	9,611	-0.11%
2024/11/25	32	37.71	46	37.85	38.10	-14	9,493	-0.15%
2024/11/22	9.7	36.41	45.1	35.85	35.75	-35.4	9,338	-0.38%
2024/11/21	5	36.30	8	36.08	36.10	-3	9,303	-0.03%
2024/11/20	35	35.08	27	35.61	35.00	8	9,271	0.09%
2024/11/19	26.2	36.03	15	35.68	36.00	11.2	9,211	0.12%
2024/11/18	8	35.59	7	35.35	35.15	1	9,164	0.01%
2024/11/15	26	35.46	67.5	35.49	35.15	-41.4	9,132	-0.45%
2024/11/14	89	36.78	40	38.69	36.65	49	9,067	0.54%
2024/11/13	119	38.28	77.2	38.02	38.55	41.9	8,967	0.47%	大買/
2024/11/12	14	36.99	16	37.25	36.80	-2	8,811	-0.02%
2024/11/11	61.5	38.21	54	37.96	37.85	7.4	8,801	0.08%
2024/11/08	69.2	37.84	126	38.17	38.40	-56.8	8,706	-0.65%	大賣/
2024/11/07	5	35.59	7	35.56	35.60	-2	8,468	-0.02%
2024/11/06	26	35.63	26	35.23	35.00	0	8,457	0.00%
2024/11/05	4	34.78	7	35.12	34.80	-3	8,431	-0.04%
2024/11/04	21	34.65	24.3	34.48	34.50	-3.2	8,479	-0.04%
2024/11/01	114.3	36.15	39	35.99	36.30	75.3	8,402	0.90%	大買/
2024/10/30	67.1	37.15	58.1	36.92	36.75	9.1	8,340	0.11%
2024/10/29	171.1	38.34	183.1	38.41	37.40	-12	8,219	-0.15%	大買/大賣/
2024/10/28	108.3	38.20	100	38.25	37.30	8.3	7,624	0.11%	大買/
2024/10/25	880.9	39.48	739.9	39.68	39.00	141	7,341	1.92%	大買/大賣/鉅額交易
2024/10/24	86	36.48	80.8	38.34	39.05	5.2	5,613	0.09%
2024/10/23	43	35.57	34.1	35.56	35.50	8.9	5,295	0.17%
2024/10/22	59.6	35.06	64.8	35.04	35.85	-5.3	5,189	-0.10%
2024/10/21	19.3	33.17	18	33.38	33.80	1.3	5,007	0.03%
2024/10/18	66	33.50	82	33.42	33.50	-16	4,988	-0.32%
2024/10/17	72	31.77	68	32.13	32.80	4	4,860	0.08%
2024/10/16	40	29.84	10	30.01	29.85	30	4,923	0.61%
2024/10/15	45.1	29.97	11.5	30.07	29.80	33.6	5,174	0.65%
2024/10/14	7	30.17	3.4	29.96	30.15	3.7	5,307	0.07%
2024/10/11	15	30.14	5.5	30.12	29.90	9.5	5,348	0.18%
2024/10/09	23	33.27	39	32.71	32.30	-16	5,322	-0.30%
2024/10/08	5	34.32	14	34.19	34.05	-9	5,351	-0.17%
2024/10/07	45	35.05	18.9	35.01	35.00	26.2	5,469	0.48%
2024/10/04	11.1	33.36	4	33.63	33.65	7.1	5,549	0.13%
2024/10/01	2	33.95	234	33.86	34.35	-232	6,123	-3.79%	大賣/鉅額交易
2024/09/30	13	33.94	16	34.23	34.25	-3	6,348	-0.05%
2024/09/27	53.1	35.08	34.7	35.03	34.90	18.4	6,682	0.28%
2024/09/26	16	34.71	11	34.92	35.15	5	7,067	0.07%
2024/09/25	70	35.02	100.2	34.78	34.90	-30.1	7,231	-0.42%
2024/09/24	44	34.33	65.5	34.47	34.35	-21.5	7,318	-0.29%
2024/09/23	116.3	34.00	183	35.05	34.00	-66.7	7,222	-0.92%	大買/大賣/
2024/09/20	140.6	34.18	55.5	33.40	34.40	85.2	7,083	1.20%	大買/
2024/09/19	0	0.00	0.7	31.00	31.30	-0.7	6,825	-0.01%
2024/09/18	14	30.81	0	0.00	30.80	14	6,845	0.20%
2024/09/16	2	31.93	4	31.88	31.60	-2	6,872	-0.03%
2024/09/13	404	32.46	14.4	31.99	31.75	389.6	6,892	5.65%	大買/鉅額交易
2024/09/12	8	31.36	3	31.17	31.80	5	6,887	0.07%
2024/09/11	9.1	29.41	2	29.88	29.35	7.1	6,887	0.10%
2024/09/10	32.1	32.44	21.1	32.85	31.50	11	6,827	0.16%
2024/09/09	6	32.06	15	32.09	33.25	-9	6,802	-0.13%
2024/09/06	69.4	33.29	57.1	33.66	32.05	12.3	6,759	0.18%
2024/09/05	109.6	34.50	87.1	34.31	34.20	22.4	6,632	0.34%	大買/
2024/09/04	16.4	33.05	33.3	33.30	33.15	-16.9	6,400	-0.26%
2024/09/03	45.1	33.64	43.2	33.96	33.00	1.9	6,324	0.03%
2024/09/02	95.4	33.89	68.2	33.72	33.70	27.2	6,280	0.43%
2024/08/30	10.2	31.62	1	31.80	31.55	9.2	6,276	0.15%
2024/08/29	87.4	31.81	4	31.76	31.85	83.4	6,726	1.24%
2024/08/28	4.9	31.43	8.1	31.60	31.60	-3.2	6,771	-0.05%
2024/08/27	0	30.65	2	31.08	31.10	-2	6,853	-0.03%
2024/08/23	1.2	29.46	1	30.00	29.95	0.2	7,449	0.00%
2024/08/22	4	30.68	2	30.55	30.50	2	7,694	0.03%
2024/08/21	2	30.88	0	0.00	30.65	2	7,878	0.03%
2024/08/20	1	31.00	1	31.20	31.00	0	7,927	0.00%
2024/08/19	0	0.00	1	31.10	31.10	-1	8,006	-0.01%
2024/08/16	5.1	31.03	8	31.19	30.80	-2.9	8,184	-0.04%
2024/08/15	4	30.58	0	0.00	30.75	4	8,231	0.05%
2024/08/14	9	30.99	5	30.49	30.30	4	8,231	0.05%
2024/08/13	7	31.16	6.5	31.15	31.10	0.5	8,225	0.01%
2024/08/12	29	31.24	29	31.07	30.55	0	8,253	0.00%
2024/08/09	13	28.48	4.5	28.57	28.50	8.5	8,258	0.10%
2024/08/08	5.5	27.18	3	27.30	27.40	2.5	8,263	0.03%
2024/08/07	10	27.29	3	27.75	27.80	7	8,274	0.08%
2024/08/06	20.1	25.37	27	25.30	25.80	-6.9	8,252	-0.08%
2024/08/05	4	26.95	4	27.00	26.95	0	8,168	0.00%
2024/08/02	1	29.80	44	30.32	29.90	-43	8,134	-0.53%
2024/08/01	1	31.15	3	31.32	31.35	-2	8,114	-0.02%
2024/07/31	1.1	30.13	0.7	29.95	30.00	0.4	8,092	0.01%
2024/07/30	3.1	29.19	9	29.28	29.60	-5.9	8,075	-0.07%
2024/07/29	2	29.53	0	0.00	29.35	2	8,042	0.03%
2024/07/26	4.2	30.07	9	30.43	30.10	-4.8	8,020	-0.06%
2024/07/23	3	31.73	19.3	31.79	31.70	-16.3	8,004	-0.20%
2024/07/22	14.3	31.31	10.1	31.44	31.00	4.2	7,977	0.05%
2024/07/19	2.2	32.42	6.3	32.78	32.40	-4.1	7,923	-0.05%
2024/07/18	13.1	32.92	29	32.64	33.25	-15.9	7,879	-0.20%
2024/07/17	25.4	34.26	39.2	34.61	33.95	-13.8	7,779	-0.18%
2024/07/16	103.2	35.15	64.5	35.27	34.95	38.7	7,618	0.51%	大買/
2024/07/15	23.2	33.99	23.1	33.82	33.55	0.1	7,370	0.00%
2024/07/12	11.3	33.52	23.1	33.51	33.35	-11.8	7,217	-0.16%
2024/07/11	5.1	34.79	7.3	34.63	34.30	-2.2	7,161	-0.03%
2024/07/10	24.7	35.29	3.2	35.64	34.80	21.6	7,114	0.30%
2024/07/09	26.3	34.42	41.9	34.45	34.65	-15.6	7,038	-0.22%
2024/07/08	136.6	35.72	336.4	36.83	35.10	-199.8	6,905	-2.89%	大買/大賣/鉅額交易
2024/07/05	338.2	38.39	107.1	37.52	38.25	231.1	6,672	3.46%	大買/大賣/鉅額交易
2024/07/04	109.6	36.32	95.6	36.23	35.65	14	6,086	0.23%	大買/
2024/07/03	90.6	35.89	83.3	36.07	35.10	7.4	5,823	0.13%
2024/07/02	185.9	35.15	149.5	34.90	35.50	36.4	5,438	0.67%	大買/大賣/
2024/07/01	82.5	35.62	73.8	34.86	35.80	8.8	4,867	0.18%
2024/06/28	58	32.44	78.1	32.22	32.55	-20.1	4,619	-0.44%
2024/06/27	21	29.76	17	29.99	29.60	4	4,304	0.09%
2024/06/26	15.2	29.83	17.4	29.96	29.60	-2.2	4,242	-0.05%
2024/06/25	7	28.31	4.1	28.78	29.00	2.9	4,088	0.07%
2024/06/24	3	28.73	2.5	28.78	28.75	0.5	4,049	0.01%
2024/06/21	4.1	28.88	1	29.05	28.70	3.1	4,030	0.08%
2024/06/20	1.5	28.70	6.3	28.10	28.70	-4.8	3,990	-0.12%
2024/06/19	10.4	27.98	5	28.09	27.75	5.4	3,959	0.14%
2024/06/18	16	28.24	9	28.64	28.20	7	3,923	0.18%
2024/06/17	25	28.37	8.9	28.31	28.20	16.1	3,862	0.42%
2024/06/14	7.2	28.56	7.1	28.68	28.30	0.1	3,839	0.00%
2024/06/13	4	27.91	13	27.74	27.90	-9	3,782	-0.24%
2024/06/12	6.1	27.45	37	27.41	27.40	-30.9	3,756	-0.82%
2024/06/11	12.1	27.86	15	27.68	27.60	-2.9	3,731	-0.08%
2024/06/07	15.1	28.12	5	28.45	28.10	10.1	3,694	0.27%
2024/06/06	16.4	28.81	12	28.50	28.10	4.4	3,653	0.12%
2024/06/05	202.2	29.76	163	30.70	29.55	39.2	3,553	1.10%	大買/大賣/
2024/06/04	274	30.56	165.8	30.63	30.60	108.3	3,322	3.26%	大買/大賣/鉅額交易
2024/06/03	13.4	28.20	5	28.23	28.15	8.4	2,876	0.29%
2024/05/31	16.1	29.03	7	29.06	28.55	9.1	2,861	0.32%
2024/05/30	60.8	29.54	55	30.09	29.20	5.8	2,781	0.21%
2024/05/29	93.8	30.54	78.1	30.35	30.70	15.7	2,666	0.59%
2024/05/28	55.1	30.46	46.7	30.35	30.90	8.4	2,352	0.36%
2024/05/27	67	28.03	94	27.88	28.10	-27	2,348	-1.15%
2024/05/24	15	25.50	14	25.52	25.55	1	2,247	0.04%
2024/05/23	10.3	25.44	9.1	24.93	25.20	1.3	2,417	0.05%
2024/05/22	33.1	25.33	12	25.27	25.40	21.1	2,401	0.88%
2024/05/21	1	24.60	21.2	24.43	24.65	-20.2	2,210	-0.91%
2024/05/20	11	23.69	1	23.80	23.75	10	2,151	0.46%
2024/05/17	3.3	23.59	7	23.69	23.65	-3.7	2,140	-0.17%
2024/05/16	14.1	24.26	16.3	24.48	23.90	-2.3	2,142	-0.11%
2024/05/15	10.3	23.72	6.2	23.70	23.50	4.1	2,060	0.20%
2024/05/14	34.1	22.83	39	23.02	22.90	-5	1,987	-0.25%
2024/05/13	3	22.27	55.1	21.92	22.45	-52.1	1,963	-2.65%
2024/05/10	14	21.68	2	21.70	21.60	12	1,935	0.62%
2024/05/09	1	21.20	0	0.00	21.05	1	1,921	0.05%
2024/05/08	0	0.00	2	21.15	21.20	-2	1,917	-0.10%
2024/05/07	13	21.08	1	21.00	21.25	12	1,927	0.62%
2024/05/06	12	21.19	0	0.00	21.05	12	1,925	0.62%
2024/05/03	2	21.00	1	21.25	21.05	1	1,924	0.05%
2024/04/30	1	21.20	1	21.30	21.40	0	1,926	0.00%
2024/04/29	1	21.30	1	21.25	21.25	0	1,929	0.00%
2024/04/24	0	0.00	3	21.00	21.00	-3	1,933	-0.16%
2024/04/23	0	0.00	7	20.56	20.60	-7	1,945	-0.36%
2024/04/22	1	20.60	7	20.65	20.55	-6	1,947	-0.31%
2024/04/19	5.1	21.01	3	20.85	20.85	2.1	1,945	0.11%
2024/04/18	5	21.68	1	21.70	21.75	4	1,927	0.21%
2024/04/17	8	21.95	2	21.88	21.85	6	1,926	0.31%
2024/04/16	23	21.41	42	21.85	21.55	-19	1,923	-0.99%
2024/04/15	3	23.07	6	22.92	22.85	-3	1,903	-0.16%
2024/04/12	1	23.10	12.3	23.34	23.45	-11.3	1,885	-0.60%
2024/04/11	2	22.85	5	22.75	22.65	-3	1,858	-0.16%
2024/04/10	6	22.41	7	22.71	22.85	-1	1,833	-0.05%
2024/04/09	2	21.85	1	21.85	21.90	1	1,806	0.06%
2024/04/08	0	21.80	0	0.00	21.70	0	1,808	0.00%
2024/04/02	2	21.70	7.3	21.93	21.50	-5.3	1,812	-0.29%
2024/03/29	2.1	21.89	1	21.75	21.65	1.1	1,822	0.06%
2024/03/28	6	21.99	5	21.83	21.75	1	1,825	0.05%
2024/03/27	20	22.00	0	0.00	22.00	20	1,824	1.10%
2024/03/26	1.5	22.48	0	0.00	21.90	1.5	1,819	0.08%
2024/03/25	5	22.60	0	0.00	22.45	5	1,807	0.28%
2024/03/22	0	0.00	3	22.60	22.60	-3	1,800	-0.17%
2024/03/20	1.3	22.50	1.1	22.29	22.30	0.2	1,801	0.01%
2024/03/19	4.1	22.15	3	22.20	22.05	1.1	1,804	0.06%
2024/03/18	5	21.92	3	22.05	22.25	2	1,838	0.11%
2024/03/15	3	22.07	0	0.00	21.90	3	1,828	0.17%
2024/03/14	0	0.00	8	22.46	22.45	-8	1,830	-0.44%
2024/03/13	14.1	22.84	5.5	22.66	22.60	8.6	1,831	0.47%
2024/03/12	8	23.80	4	23.54	23.50	4	1,820	0.22%
2024/03/11	0	0.00	18	23.11	23.20	-18	1,814	-0.99%
2024/03/08	9	23.52	41	23.10	22.95	-32	1,810	-1.77%
2024/03/07	15.1	24.46	2	24.18	24.10	13.1	1,760	0.75%
2024/03/06	10.3	25.03	32.5	24.93	24.95	-22.3	1,731	-1.29%
2024/03/05	12	24.09	13.2	24.18	24.20	-1.2	1,668	-0.07%
2024/03/04	26.5	24.31	8	24.20	24.00	18.5	1,636	1.13%
2024/03/01	40	24.80	12	24.69	24.90	28	1,568	1.79%
2024/02/29	42.2	24.87	49.6	24.37	25.20	-7.4	1,457	-0.51%
2024/02/27	10.3	23.42	32.3	23.36	23.85	-22	1,207	-1.82%
2024/02/26	35.9	23.49	52.4	23.83	24.00	-16.5	1,127	-1.46%
2024/02/23	50.9	22.62	8	22.93	22.45	42.9	917	4.67%
2024/02/22	0	0.00	6	21.84	21.90	-6	847	-0.71%
2024/02/21	1	22.00	2	21.90	21.70	-1	855	-0.12%
2024/02/20	3	21.65	10	21.62	21.60	-7	920	-0.76%
2024/02/19	16	21.66	2	21.72	21.80	14	928	1.51%
2024/02/16	1	20.80	14	21.32	21.35	-13	920	-1.41%
2024/02/15	0	0.00	14	20.78	20.90	-14	913	-1.53%
2024/02/05	2	20.10	0	0.00	20.10	2	898	0.22%