• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20950.70251.1550.7071,0140.69%
2024/11/191350.880.250.5450.9012.81,0251.25%
2024/11/185.750.28650.2850.10-0.31,042-0.03%
2024/11/151.150.310.549.9550.300.61,0460.06%
2024/11/140.250.00449.8149.95-3.81,060-0.36%
2024/11/136.549.81150.0050.005.51,0870.51%
2024/11/1236.650.392.450.4050.0034.11,1153.06%
2024/11/111350.790.950.9250.7012.11,1171.08%
2024/11/086.150.50150.2050.305.11,1230.45%
2024/11/071.349.8300.0050.001.31,1440.11%
2024/11/0614.150.1225.150.0050.00-111,148-0.96%
2024/11/051.150.291.350.2650.30-0.21,156-0.02%
2024/11/04451.341.550.9050.002.51,1920.21%
2024/11/0118.352.051951.4852.40-0.71,211-0.06%
2024/10/30249.88250.3050.4001,2030.00%
2024/10/291.649.872449.8049.90-22.41,215-1.84%
2024/10/284.450.061149.8849.90-6.61,235-0.53%
2024/10/251.149.721549.7549.85-13.91,253-1.11%
2024/10/24849.8623.649.8149.85-15.61,286-1.21%
2024/10/231.149.851749.8149.90-15.91,293-1.23%
2024/10/22149.95249.7349.90-11,300-0.08%
2024/10/217.249.81950.0049.70-1.81,329-0.14%
2024/10/1836.649.581.549.5149.7035.11,3582.58%
2024/10/172049.39049.7549.30201,3751.46%
2024/10/166.449.522949.5549.45-22.61,393-1.62%
2024/10/1522.651.031051.0351.0012.61,4170.89%
2024/10/145.249.5930.149.3949.65-24.91,409-1.77%
2024/10/113.248.8800.0048.853.21,4130.23%
2024/10/0928.548.894.848.9848.7523.71,4231.66%
2024/10/082.549.392449.2349.65-21.51,407-1.53%
2024/10/070.149.939.349.8250.00-9.11,402-0.65%
2024/10/044.348.863348.9049.10-28.71,408-2.04%
2024/10/010.549.65849.5149.80-7.51,392-0.54%
2024/09/3011.849.890.850.3749.80111,3860.79%
2024/09/2724.450.6200.0050.4024.41,3861.76%
2024/09/263651.070.251.3051.0035.91,3812.60%
2024/09/2538.151.040.250.9750.40381,3822.75%
2024/09/242.349.6026.250.1950.20-23.91,368-1.74%
2024/09/23112.450.6115.149.9249.6597.31,3377.28% 大買/
2024/09/2044.351.957853.0653.90-33.81,264-2.67%
2024/09/1932.555.6628.155.0555.604.51,1930.37%
2024/09/1830.154.3100.0054.5030.11,1872.53%
2024/09/1611.354.910.854.7054.8010.51,1960.88%
2024/09/132.554.82755.4955.30-4.51,199-0.37%
2024/09/1211.256.111.256.4455.0010.11,1980.84%
2024/09/1132.255.901257.4355.7020.21,1781.71%
2024/09/106.860.17859.9659.90-1.21,126-0.11%
2024/09/0916.661.565061.6361.50-33.41,112-3.01%
2024/09/062.465.849.465.4364.90-71,089-0.64%
2024/09/056.765.811665.6765.00-9.31,096-0.85%
2024/09/047.566.2742.166.1965.50-34.61,095-3.16%
2024/09/03168.412868.8068.30-271,081-2.49%
2024/09/021.369.34968.5168.20-7.81,086-0.71%
2024/08/308.269.741869.2470.20-9.81,084-0.90%
2024/08/292.168.623568.8568.60-32.91,088-3.03%
2024/08/2833.369.973.170.5769.8030.21,0922.77%
2024/08/27671.27669.1771.0001,1200.00%
2024/08/263.568.52268.6569.001.51,1220.14%
2024/08/2315.967.93267.5567.7013.91,1191.24%
2024/08/226.669.39069.4069.106.61,1060.60%
2024/08/2115.370.32670.7570.909.31,0880.86%
2024/08/204.872.012.271.8071.102.61,0750.24%
2024/08/192.173.25373.9773.20-0.91,065-0.08%
2024/08/163474.453.474.2873.2030.61,0602.89%
2024/08/1523.874.045.173.5973.1018.71,0481.78%
2024/08/1428.183.238.783.2283.2019.31,0361.87%
2024/08/139.480.981.780.5281.407.71,0080.77%
2024/08/1211.282.204.182.3881.007.11,0120.70%
2024/08/092175.80779.0979.80141,0141.38%
2024/08/08273.7521.273.4974.30-19.2998-1.93%
2024/08/07372.111872.9475.20-151,010-1.48%
2024/08/0626.169.7043.269.3168.90-17.11,008-1.70%
2024/08/051.273.031473.1472.20-12.8986-1.29%
2024/08/02179.0014.178.7678.40-13.1999-1.31%
2024/08/013379.9328.379.1879.604.71,0460.45%
2024/07/311.180.73380.4079.60-1.91,058-0.18%
2024/07/303.179.5513.279.8380.10-10.11,053-0.96%
2024/07/2955.678.942878.6178.9027.61,0452.64%
2024/07/263775.8961.375.6576.70-24.31,022-2.38%
2024/07/23275.1516.675.0975.10-14.61,019-1.43%
2024/07/2266.472.1711.173.2072.0055.31,0205.42%
2024/07/198.576.57281.375.4875.40-272.81,012-26.93% 大賣/鉅額交易
2024/07/1812.178.87275.278.4078.90-263.21,006-26.14% 大賣/鉅額交易
2024/07/171579.18379.8079.00121,0121.19%
2024/07/165.780.49351.279.4978.80-345.51,044-33.08% 大賣/鉅額交易
2024/07/154577.971.578.4077.7043.51,0264.24%
2024/07/1200.00677.1377.00-61,041-0.58%
2024/07/117.177.571277.7077.20-4.91,073-0.46%
2024/07/101976.84576.8277.00141,0701.31%
2024/07/096.476.89276.3076.204.41,0680.41%
2024/07/0811.377.00977.0477.002.31,0760.22%
2024/07/054.676.640.376.7076.704.21,0860.39%
2024/07/041377.328.977.1677.204.11,0970.38%
2024/07/0311.377.2500.0077.0011.31,1021.03%
2024/07/021.277.300.177.2076.501.11,1110.10%
2024/07/01876.714.577.0277.503.51,1090.32%
2024/06/2800.001175.1375.50-111,097-1.00%
2024/06/27074.91075.2074.7001,1020.00%
2024/06/264.475.75075.2075.204.41,1130.39%
2024/06/252.175.48275.5075.400.11,1190.01%
2024/06/241975.36175.3075.20181,1531.56%
2024/06/212176.030.575.9076.3020.51,1641.76%
2024/06/202675.62875.2875.50181,1731.54%
2024/06/192474.988.774.8975.7015.31,1771.30%
2024/06/1800.004.173.9174.00-4.11,164-0.35%
2024/06/17173.300.273.6073.100.81,1660.07%
2024/06/141.272.73173.6072.900.21,1870.02%
2024/06/131.171.22271.5572.10-0.91,212-0.08%
2024/06/123.572.68273.1071.801.61,3590.12%
2024/06/111.174.2822.173.8674.00-211,397-1.50%
2024/06/072.174.504.274.7274.50-2.21,421-0.15%
2024/06/068.575.092.274.9475.006.31,4640.43%
2024/06/05073.80573.7474.60-51,470-0.34%
2024/06/042.173.00573.1073.50-2.91,485-0.20%
2024/06/034.373.905.174.1873.80-0.81,484-0.05%
2024/05/313.173.1519.874.0074.40-16.71,484-1.13%
2024/05/304.471.642.271.4771.302.21,4750.15%
2024/05/29069.8011.170.1670.90-111,474-0.75%
2024/05/286.569.521.469.4969.805.11,4830.34%
2024/05/276.968.581268.5468.40-5.11,501-0.34%
2024/05/2412.168.17268.1568.4010.11,5230.66%
2024/05/239.467.3000.0067.509.41,5380.61%
2024/05/225.269.1300.0068.905.21,5610.33%
2024/05/217.969.17968.8868.80-1.11,588-0.07%
2024/05/2018.669.892.270.3569.7016.41,6081.02%
2024/05/1719.768.911.268.8569.1018.51,6131.15%
2024/05/164.268.1800.0068.004.21,6670.25%
2024/05/1525.267.1525.167.2767.4001,6670.00%
2024/05/145.266.8624.466.4066.30-19.21,671-1.15%
2024/05/138.365.53165.8066.907.31,6670.43%
2024/05/10465.641665.6465.70-121,657-0.72%
2024/05/0911.566.11167.0065.4010.51,6460.64%
2024/05/0810.266.071565.6766.20-4.91,632-0.30%
2024/05/073672.562.170.6968.4033.91,5842.14%
2024/05/0622.874.692.173.9572.3020.71,5231.36%
2024/05/03875.44575.6475.3031,4920.20%
2024/05/0215.574.441.175.4274.1014.41,4720.98%
2024/04/307.174.76674.9875.501.11,4560.08%
2024/04/29774.80175.2075.0061,4430.42%
2024/04/261.273.805.174.5874.90-3.91,432-0.27%
2024/04/2513.275.7500.0074.9013.21,4190.93%
2024/04/24276.794.276.8877.30-2.21,392-0.16%
2024/04/237.674.744.574.9576.303.21,3730.23%
2024/04/2219.577.661676.4476.103.51,3490.26%
2024/04/192.275.50675.0876.70-3.81,296-0.30%
2024/04/1820.175.052775.6176.00-6.91,267-0.54%
2024/04/17375.732.175.6275.100.91,2430.07%
2024/04/160.373.546.273.5773.20-5.91,214-0.48%
2024/04/150.373.86274.0074.20-1.71,202-0.14%
2024/04/121.373.7312.873.8973.70-11.41,209-0.94%
2024/04/114.174.541074.0073.20-5.91,201-0.49%
2024/04/10374.872.174.9274.500.91,1820.08%
2024/04/091.373.371.773.7473.40-0.41,164-0.04%
2024/04/081.873.55073.6073.301.81,1470.16%
2024/04/031.772.032.672.3272.20-0.91,124-0.08%
2024/04/02172.20171.7072.2001,1210.00%
2024/04/010.172.7000.0072.100.11,1130.01%
2024/03/293.271.7914.871.6771.70-11.61,105-1.05%
2024/03/28672.635.772.9571.900.31,0940.03%
2024/03/271872.361.571.6072.1016.51,0941.51%
2024/03/262.170.701.171.2470.4011,0640.09%
2024/03/258.471.495.171.7971.003.31,0580.31%
2024/03/22569.322.469.2669.002.61,0270.25%
2024/03/21368.031.168.2068.2021,0100.19%
2024/03/206.667.893.166.6467.503.51,0070.35%
2024/03/1913.767.07166.9266.9012.61,0041.26%
2024/03/182.667.465.267.5068.30-2.6984-0.27%
2024/03/151.168.4427.468.9369.40-26.4961-2.74%
2024/03/1426.669.68870.3469.9018.68082.30%
2024/03/138.368.4516.167.6668.80-7.9760-1.03%
2024/03/1219.265.703.566.5765.8015.77282.16%
2024/03/11361.7000.0061.9036820.44%
2024/03/082.462.121762.0461.50-14.6674-2.17%
2024/03/07263.402.363.5763.40-0.3654-0.05%
2024/03/064.163.77663.6863.70-2647-0.30%
2024/03/05663.033.462.9863.602.66360.41%
2024/03/043.160.8700.0061.503.16270.49%
2024/03/014.160.1520.159.9261.10-16627-2.55%
2024/02/295.259.265.259.1459.3006210.00%
2024/02/2722.461.5911.261.2359.8011.26031.85%
2024/02/26362.3318.462.3862.80-15.4588-2.61%
2024/02/2318.162.5821.161.7662.00-3578-0.52%
2024/02/2224.360.765.560.3261.4018.85553.39%
2024/02/2114.458.954.159.1259.6010.35361.93%
2024/02/202.157.5531.957.5557.70-29.7520-5.72%
2024/02/1928.556.2830.357.1257.50-1.9506-0.37%
2024/02/1626.452.2959.452.4052.40-33454-7.25%
2024/02/159.950.4021.150.3050.80-11.2449-2.50%
2024/02/056.949.08249.2049.154.94311.13%
2024/02/0212.149.22149.3049.3011.14272.59%
2024/02/013948.7316.348.6648.5522.74215.39%
2024/01/310.248.4400.0048.300.24220.06%
2024/01/302.148.221348.3848.30-10.9429-2.53%
2024/01/291.248.2800.0048.151.24340.27%
2024/01/262.148.332948.2148.35-27438-6.15%
2024/01/25848.254.248.2448.303.84440.86%
2024/01/240.148.0500.0048.000.14430.01%
2024/01/23147.8500.0047.9014480.22%
2024/01/220.247.852547.5547.50-24.8448-5.55%
2024/01/19147.5000.0047.8014480.23%
2024/01/18647.48447.4347.5524480.45%
2024/01/171.347.31747.5647.10-5.7449-1.27%
2024/01/162.147.951247.9547.90-9.9440-2.25%
2024/01/15148.40148.7548.5504400.00%
2024/01/12248.50248.6548.1504420.00%
2024/01/114648.54148.8548.354544110.20%
2024/01/100.148.40147.8048.75-0.9440-0.21%
2024/01/087.248.6500.0047.957.24271.67%
2024/01/05247.50247.9347.9504180.00%
2024/01/041447.6400.0047.70144163.36%
2024/01/030.148.0500.0047.950.14160.02%
2023/12/2900.006.248.4848.40-6.2414-1.50%
2023/12/2800.004548.4848.60-45420-10.71%
2023/12/277.148.50148.3548.456.14221.44%
2023/12/260.148.40248.5048.35-1.9426-0.45%
2023/12/251.147.08247.5547.80-0.9424-0.21%
2023/12/224.547.15547.4647.35-0.5425-0.11%
2023/12/2116.148.15448.7347.9512.14192.88%
2023/12/201.648.5500.0048.451.64130.39%
2023/12/19048.8000.0048.9004070.00%
2023/12/185.449.07249.0049.003.44090.83%
2023/12/150.149.5300.0049.300.14190.02%
2023/12/1400.001.849.1249.65-1.8423-0.43%
2023/12/130.349.46149.1549.10-0.7416-0.18%
2023/12/120.349.550.149.3549.800.24180.05%
2023/12/110.149.851449.7049.60-14413-3.37%
2023/12/080.649.980.149.8349.850.54150.11%
2023/12/071.549.571.849.6349.80-0.3413-0.07%
2023/12/061.550.183.649.8549.80-2.1417-0.51%
2023/12/05148.953.149.5149.95-2.1414-0.50%
2023/12/0421.149.1300.0049.1021.14095.16%
2023/12/010.149.0000.0049.100.14120.02%
2023/11/300.349.0000.0049.000.34130.07%
2023/11/2913.348.881.249.2148.8012.24132.94%
2023/11/28449.41248.5449.9023980.49%
2023/11/271.149.30648.6848.70-4.9391-1.25%
2023/11/240.150.003.149.7849.85-3384-0.79%
2023/11/220.149.50449.5849.70-4376-1.05%
2023/11/213.849.614.149.7649.90-0.3371-0.08%
2023/11/205.448.553.348.3848.902.14040.52%
2023/11/171.447.80347.6847.95-1.6419-0.38%
2023/11/164.146.91446.7547.050.14210.02%
2023/11/155.146.95846.7547.05-2.9424-0.68%
2023/11/1419.146.34145.6046.4518.14204.29%
2023/11/130.645.1600.0045.500.64190.14%
2023/11/10245.203.345.1745.20-1.3421-0.31%
2023/11/082.244.99345.3045.25-0.8436-0.19%
2023/11/070.245.22344.9045.45-2.8435-0.65%
2023/11/06144.800.244.5044.700.84350.17%
2023/11/0300.00244.1044.05-2438-0.46%
2023/11/022.443.80143.8443.601.44370.32%
2023/11/010.143.6900.0043.550.14340.03%
2023/10/31143.550.343.5543.500.74410.15%
2023/10/3000.00143.1043.20-1445-0.22%
2023/10/270.443.1600.0043.200.44520.08%
2023/10/260.242.9000.0042.900.24580.03%
2023/10/25143.0000.0042.9014730.21%
2023/10/24043.0000.0043.0504770.01%
2023/10/231.143.270.143.4543.2014790.20%
2023/10/200.242.2100.0042.700.24730.04%
2023/10/19142.151542.1142.35-14472-2.96%
2023/10/180.142.26142.0542.15-0.9477-0.19%
2023/10/171.142.3500.0042.251.14850.23%
2023/10/160.342.32042.4042.200.24860.05%
2023/10/130.642.4400.0042.400.64890.12%
2023/10/120.242.541.542.6442.70-1.3497-0.26%
2023/10/1100.005.342.3942.35-5.3505-1.05%
2023/10/060.141.87141.7041.65-0.9509-0.17%
2023/10/05041.8000.0041.7005130.01%
2023/10/04141.3020.241.1941.25-19.2515-3.73%
2023/10/032.141.160.541.5641.251.75240.32%
2023/10/020.441.7000.0041.600.45220.07%
2023/09/283.141.345.341.3641.65-2.2522-0.42%
2023/09/271.240.9500.0041.001.25220.22%
2023/09/260.242.1000.0041.700.25190.04%
2023/09/25242.0500.0041.8025250.39%
2023/09/221.642.72243.0042.20-0.4526-0.07%
2023/09/212.143.0100.0043.252.15250.40%
2023/09/2012.343.76143.8043.6511.35252.15%
2023/09/19342.481442.3742.55-11514-2.14%
2023/09/181.341.45541.5041.30-3.7509-0.73%
2023/09/15541.2022.141.3941.85-17.1510-3.36%
2023/09/14240.283240.5140.65-30509-5.89%
2023/09/131240.12140.1540.15115212.11%
2023/09/1200.001.140.3540.30-1.1525-0.20%
2023/09/11639.91139.7040.0055420.92%
2023/09/08240.03340.2040.00-1548-0.18%
2023/09/070.340.2300.0040.050.35570.05%
2023/09/061.440.72140.9040.400.45640.08%
2023/09/051.140.41740.7940.80-5.9561-1.05%
2023/09/043.140.2300.0040.153.15590.55%
2023/09/010.140.050.240.0039.70-0.2563-0.03%
2023/08/31239.8000.0039.7525650.36%
2023/08/30139.8100.0039.8015750.18%
2023/08/292.139.8200.0039.802.15800.36%
2023/08/284.540.341.240.1439.803.45870.57%
2023/08/251.641.1700.0040.401.65870.27%
2023/08/2415.441.1811440.2740.40-98.7583-16.91% 大賣/
2023/08/236346.87947.5548.05545429.96%
2023/08/22146.75346.0546.70-2517-0.39%
2023/08/21645.8600.0045.5565111.18%
2023/08/182.345.14145.3045.501.34990.27%
2023/08/171.145.225.345.4545.15-4.2499-0.84%
2023/08/161.145.70145.8545.100.14960.02%
2023/08/155.246.32246.6046.353.24900.66%
2023/08/142.545.95946.2945.55-6.5488-1.32%
2023/08/113.147.9300.0047.603.14770.65%
2023/08/101.147.361.247.7647.700478-0.01%
2023/08/098.347.914.248.1548.054.14710.88%
2023/08/08149.0000.0048.9014710.21%
2023/08/072.249.02149.1049.101.24730.26%
2023/08/0411449.711349.6149.3510147421.29% 大買/鉅額交易
2023/08/0212.149.17548.8748.607.14721.51%
2023/08/015.148.02748.6949.35-1.9466-0.40%
2023/07/310.149.60649.4149.40-5.9459-1.28%
2023/07/28347.1613147.3048.10-128452-28.30% 大賣/鉅額交易
2023/07/27047.3000.0047.4004370.00%
2023/07/26346.7900.0046.5534390.69%
2023/07/25145.91046.9545.8514370.23%
2023/07/240.146.390.146.7045.900436-0.01%
2023/07/2100.002.146.4846.25-2.1435-0.49%
2023/07/2012.146.3500.0046.6012.14302.80%
2023/07/19544.68144.8044.7544210.95%
2023/07/181.144.67044.7044.601.14210.27%
2023/07/170.146.0300.0045.350.14180.02%
2023/07/1400.00345.5545.90-3410-0.73%
2023/07/13544.4000.0044.6554031.24%
2023/07/1240.144.0300.0044.1040.139610.10%
2023/07/11343.80043.8543.8533920.76%
2023/07/101.143.69143.5043.800.13930.01%
2023/07/07142.45842.4942.60-7384-1.82%
2023/07/06143.501242.9542.60-11387-2.84%
2023/07/059042.919.542.6442.6580.639320.49%
2023/07/04142.500.542.6042.450.53940.13%
2023/07/03042.5000.0042.4503990.01%
2023/06/30441.5410141.2541.50-97393-24.68% 大賣/
2023/06/291.241.63941.5641.70-7.8390-2.00%
2023/06/28240.752041.3541.30-18386-4.65%
2023/06/270.140.6900.0040.650.13830.04%
2023/06/260.140.650.140.2540.450387-0.01%
2023/06/21140.001.340.1640.65-0.3386-0.08%
2023/06/202.240.03440.2440.20-1.8384-0.47%
2023/06/1917.340.5300.0040.3017.33824.54%
2023/06/16140.15140.6541.4003690.00%
2023/06/151.741.475.541.1140.70-3.8377-1.01%
2023/06/14142.30241.4542.55-1368-0.26%
2023/06/13540.67040.4041.0053741.34%
2023/06/1230.539.9200.0040.3030.53758.11%
2023/06/0930.139.770.140.0039.75303827.86%
2023/06/070.439.8600.0039.650.44060.10%
2023/06/060.139.58239.4039.40-1.9399-0.47%
2023/06/0510339.2300.0039.4010339625.99% 大買/鉅額交易
2023/06/0224.238.7400.0038.7024.23876.25%
2023/06/010.238.30038.7038.450.23790.05%
2023/05/311.238.0025.938.0038.20-24.7371-6.65%
2023/05/29137.8600.0037.8513660.28%
2023/05/26038.0000.0037.8003680.01%
2023/05/2500.000.238.0537.85-0.2365-0.05%
2023/05/241.137.8700.0037.801.13620.30%
2023/05/23337.93137.9537.8523630.55%
2023/05/22137.8500.0037.8513580.28%
2023/05/19137.8500.0037.8513570.28%
2023/05/18537.87037.9037.7553551.40%
2023/05/175038.06137.7537.804935513.79%
2023/05/1610.137.8400.0037.6510.13512.86%
2023/05/121.137.3600.0037.451.13530.31%
2023/05/111.137.7100.0037.701.13440.30%
2023/05/1000.00038.1538.050340-0.01%
2023/05/09337.870.138.0038.002.93370.86%
2023/05/040.437.7500.0037.850.43370.12%
2023/04/2700.00137.6037.50-1339-0.29%
2023/04/240.137.45537.2837.25-4.9343-1.44%
2023/04/19137.3500.0037.4013400.29%
2023/04/17037.600.337.6637.50-0.3335-0.09%
2023/04/14037.7000.0037.5003310.01%
2023/04/13137.3000.0037.2513340.30%
2023/04/1200.001137.6737.40-11330-3.33%
2023/04/111.137.651.137.6037.500.13240.02%
2023/04/102237.6100.0037.60223196.89%
2023/04/071.337.4932.537.2037.15-31.2306-10.20%
2023/04/0600.00437.9937.60-4300-1.33%
2023/03/310.537.1000.0037.250.52960.17%
2023/03/3000.00136.7036.80-1292-0.34%
2023/03/27336.73136.8536.8522890.70%
2023/03/23136.2500.0036.0512830.35%
2023/03/21036.0000.0036.3502830.01%
2023/03/203.135.78236.1535.801.12820.38%
2023/03/17137.201037.1537.05-9267-3.37%
2023/03/1610.136.202236.3336.60-12261-4.57%
2023/03/15536.001035.9036.05-5246-2.03%
2023/03/1400.001435.5635.50-14236-5.92%
2023/03/131.134.721034.9534.90-8.9221-4.04%
2023/03/101.134.1100.0034.101.12020.52%
2023/03/0900.002434.5934.45-24204-11.73%
2023/03/07134.5500.0034.6512420.41%
2023/03/06134.6500.0034.6012430.41%
2023/02/24334.453.134.6034.75-0.1254-0.04%
2023/02/22134.0000.0034.0512540.39%
2023/02/212.234.05434.0534.15-1.8257-0.71%
2023/02/20134.40334.4034.40-2259-0.77%
2023/02/16134.200.134.3034.400.92680.35%
2023/02/1500.000.434.2534.25-0.4279-0.13%
2023/02/1000.000.633.9834.00-0.6281-0.23%
2023/02/0800.0015.333.6533.70-15.3280-5.43%
2023/02/0700.001.533.5133.60-1.5282-0.54%
2023/02/06133.255.133.3333.30-4.1290-1.41%
2023/02/030.433.4520.533.4733.50-20.1292-6.90%
2023/02/02033.35633.2833.30-6293-2.03%
2023/02/0100.00333.3033.15-3292-1.02%
2023/01/302433.3500.0032.95243007.97%
2023/01/161332.700.132.9432.85132974.35%
2023/01/13332.2500.0032.2532921.03%
2023/01/12132.3000.0032.3012940.34%
2023/01/0900.00232.3032.40-2305-0.65%
2023/01/0600.00332.2032.10-3302-0.99%
2023/01/05032.002032.1032.00-20306-6.53%
2023/01/04032.0000.0032.0003080.00%
2023/01/034231.8000.0031.854231413.35%
2022/12/300.131.9500.0031.900.13100.03%
2022/12/29031.9500.0031.9003180.00%
2022/12/28031.9500.0031.9003300.00%
2022/12/27231.9500.0031.9523330.60%
2022/12/26031.9000.0031.9003380.00%
2022/12/23031.951531.9031.95-15342-4.37%
2022/12/22031.95431.9531.95-4342-1.15%
2022/12/20031.95132.0531.90-1348-0.29%
2022/12/1900.006.931.9131.90-6.9353-1.96%
2022/12/16032.20132.0031.90-1354-0.27%
2022/12/15132.05132.1532.1503550.00%
2022/12/14532.28332.3332.3523560.56%
2022/12/1310032.0100.0032.1010035428.21%
2022/12/0900.002.131.8131.75-2.1354-0.58%
2022/12/0800.00131.8031.80-1358-0.28%
2022/12/07431.801031.7531.75-6358-1.67%
2022/12/05531.950.932.1031.954.13591.15%
2022/12/0200.003.232.0531.95-3.2361-0.88%
2022/12/01332.0513.132.0432.10-10.1360-2.79%
2022/11/303531.6000.0031.60353549.88%
2022/11/25032.451232.2832.10-12338-3.54%
2022/11/24032.2000.0032.4003570.00%
2022/11/23532.0000.0032.2553741.34%
2022/11/21032.0000.0031.9503760.00%
2022/11/17132.0500.0032.0513770.27%
2022/11/16132.3000.0032.3013730.27%
2022/11/1500.001032.4732.50-10371-2.70%
2022/11/14132.6000.0032.6013690.27%
2022/11/11632.20131.9532.0053571.40%
2022/11/1000.00731.7031.80-7348-2.01%
2022/11/0400.003331.0331.40-33351-9.40%
2022/11/03131.000.931.0231.000.13510.03%
2022/11/020.231.192431.0531.05-23.8353-6.73%
2022/11/010.131.5000.0031.400.13450.02%
2022/10/31131.5000.0031.4513420.30%
2022/10/2800.000.131.6531.50-0.1340-0.02%
2022/10/277.131.60431.6831.703.13390.91%
2022/10/260.931.8000.0031.750.93340.26%
2022/10/25731.823.131.7831.8543331.19%
2022/10/24031.9000.0031.7503300.00%
2022/10/20231.85331.8331.80-1325-0.29%
2022/10/19032.0000.0032.0003240.00%
2022/10/18332.103.431.9631.95-0.4323-0.13%
2022/10/17031.7500.0031.9003180.01%
2022/10/14131.80931.8131.85-8314-2.54%
2022/10/130.631.80031.9031.700.63150.18%
2022/10/12032.0000.0032.0003130.00%
2022/10/1100.00131.9531.85-1312-0.32%
2022/10/07032.05132.0532.05-1308-0.32%
2022/10/06031.90131.9032.00-1306-0.32%
2022/10/051.131.6000.0031.751.13000.36%
2022/10/043331.9200.0031.753329011.35%
2022/09/30931.9100.0031.9092883.12%
2022/09/29032.0000.0032.0002850.00%
2022/09/28031.9000.0031.9002820.01%
2022/09/27032.20132.1532.05-1279-0.35%
2022/09/264.131.9900.0032.004.12781.47%
2022/09/22432.251532.1532.35-11277-3.97%
2022/09/2100.00232.3832.35-2276-0.72%
2022/09/20032.4300.0032.4502740.01%
2022/09/190.132.5500.0032.450.12770.02%
2022/09/16032.550.832.6032.60-0.8279-0.30%
2022/09/15132.6000.0032.6012810.36%
2022/09/1400.00132.2032.25-1277-0.36%
2022/09/1300.000.232.2031.95-0.2277-0.06%
2022/09/12132.0000.0031.9012770.36%
2022/09/08231.6500.0031.8022750.73%
2022/09/07631.53831.4631.55-2272-0.73%
2022/09/06431.4000.0031.5542721.47%
2022/09/05131.30431.4031.35-3272-1.10%
2022/09/021.131.6600.0031.601.12690.39%
2022/09/01431.65431.6031.8002630.00%
2022/08/31431.90131.9532.0032461.22%
2022/08/302.135.043.735.2835.10-1.6223-0.70%
2022/08/290.134.87334.6734.90-2.9202-1.45%
2022/08/261.134.8000.0034.951.11970.57%
2022/08/254.434.590.134.6534.554.31922.22%
2022/08/2300.000.634.3134.30-0.6185-0.31%
2022/08/22334.1000.0034.3531841.63%
2022/08/17334.0200.0034.0031791.67%
2022/08/15133.7000.0033.7511750.57%
2022/08/1100.00534.3534.30-5167-2.99%
2022/08/10433.90133.8534.1031661.80%
2022/08/09333.3500.0033.5031621.85%
2022/08/05133.05132.9533.1001610.00%
2022/08/0400.00932.8833.00-9162-5.55%
2022/08/0200.00132.8032.85-1160-0.62%
2022/07/29132.8500.0032.9511630.61%
2022/07/26132.400.232.5532.350.81660.46%
2022/07/2500.001.132.4032.35-1.1166-0.63%
2022/07/22132.35132.3532.3001640.00%
2022/07/2100.00132.3532.35-1165-0.61%
2022/07/20132.45132.4532.4501670.00%
2022/07/19232.58332.4032.75-1167-0.60%
2022/07/18232.48132.3532.3511690.59%
2022/07/1500.00332.4332.40-3167-1.80%
2022/07/14132.5000.0032.5011650.60%
2022/07/12132.2500.0032.3011700.59%
2022/07/0800.00432.5632.50-4166-2.40%
2022/07/07132.651132.6632.65-10166-6.00%
2022/07/0600.002.132.6132.60-2.1166-1.27%
2022/07/051.533.0300.0032.801.51680.90%
2022/07/04232.7500.0032.7021731.15%
2022/07/011732.74132.6032.60161759.13%
2022/06/30132.65132.7532.7001750.00%
2022/06/2900.00432.9532.90-4174-2.29%
2022/06/28033.053.133.1033.05-3.1176-1.76%
2022/06/27233.2300.0033.2521781.12%
2022/06/241633.0900.0032.95161769.07%
2022/06/23832.95332.8532.9051762.84%
2022/06/2200.00232.7532.70-2177-1.13%
2022/06/17132.80232.9032.80-1197-0.51%
2022/06/1500.003.132.9932.95-3.1199-1.53%
2022/06/1300.002.132.4332.40-2.1204-1.02%
2022/06/060.132.75332.6032.55-2.9213-1.36%
2022/06/02532.5500.0032.6052182.29%
2022/05/31232.9000.0032.8522290.87%
2022/05/30232.901.132.7932.950.92330.40%
2022/05/274.432.8000.0032.804.42411.81%
2022/05/26432.5100.0032.8042481.61%
2022/05/250.132.4500.0032.500.12510.04%
2022/05/2400.00132.6032.50-1261-0.38%
2022/05/19131.7000.0032.0512920.34%
2022/05/16531.30331.4031.4023020.66%
2022/05/1200.00131.8531.80-1304-0.33%
2022/05/1100.00132.0532.15-1312-0.32%
2022/05/10231.7000.0032.2023110.64%
2022/05/0900.00131.8531.85-1312-0.32%
2022/05/0600.00232.2032.25-2311-0.64%
2022/05/0500.00732.3332.40-7310-2.25%
2022/05/0400.00232.2032.20-2308-0.65%
2022/04/26035.0000.0032.2003220.00%
2022/04/25132.302732.2832.25-26323-8.03%
2022/04/2200.00132.3532.50-1341-0.29%
2022/04/2100.00132.5532.55-1338-0.30%
2022/04/20132.6500.0032.6513420.29%
2022/04/1900.005.132.6032.95-5.1344-1.48%
2022/04/18132.3500.0032.4513430.29%
2022/04/1500.00132.5532.55-1345-0.29%
2022/04/114.132.35132.3032.353.13970.78%
2022/04/0810.132.4100.0032.6010.13962.55%
2022/04/06332.5000.0032.9533930.76%
2022/04/01132.7000.0032.7013970.25%
2022/03/310.132.9000.0032.700.13960.03%
2022/03/3000.00133.0032.95-1394-0.25%
2022/03/28132.3500.0032.8513910.26%
2022/03/2500.00232.5832.65-2389-0.51%
2022/03/2300.000.233.1533.15-0.2384-0.04%
2022/03/2100.00131.5031.50-1362-0.28%
2022/03/1700.00131.4031.45-1363-0.28%
2022/03/15330.9500.0031.0033570.84%
2022/03/14531.1000.0031.1053541.41%
2022/03/11131.1000.0031.0513530.28%
2022/03/090.430.9700.0031.000.43530.11%
2022/03/0800.000.131.0031.15-0.1349-0.03%
2022/03/0700.000.231.4031.25-0.2344-0.05%
2022/03/04131.7011.131.7231.75-10.1339-2.98%
2022/03/03131.551231.5331.50-11335-3.28%
2022/03/02130.801031.2531.30-9333-2.70%
2022/03/01230.7500.0030.8523230.62%
2022/02/24930.5500.0030.5593142.86%
2022/02/22230.58230.5330.7002960.00%
2022/02/21230.5000.0030.7022910.69%
2022/02/180.130.80930.8030.80-8.9277-3.20%
2022/02/1700.003930.8430.85-39275-14.18%
2022/02/16530.94631.0030.65-1275-0.36%
2022/02/15430.7000.0030.8042751.45%
2022/02/14230.6500.0030.8022730.73%
2022/02/11930.7000.0030.7092703.33%
2022/02/09130.80131.0031.0002630.00%
2022/02/0800.00631.0330.95-6261-2.29%
2022/02/07130.858530.8531.10-84259-32.32%
2022/01/2500.00330.6530.60-3261-1.15%
2022/01/24130.805.230.5130.85-4.2262-1.59%
2022/01/21230.65430.5930.80-2254-0.78%
2022/01/2000.00130.5530.60-1256-0.39%
2022/01/19130.504730.6230.60-46267-17.21%
2022/01/18230.5000.0030.5022660.75%
2022/01/17030.75230.5530.50-2265-0.75%
2022/01/140.230.856430.8330.80-63.8247-25.82%
2022/01/13230.909730.8830.90-95246-38.51%
2022/01/11130.9500.0030.9512440.41%
2022/01/07230.9500.0030.8022430.82%
2022/01/0500.001430.9731.00-14208-6.70%
2022/01/04231.0000.0031.0022001.00%
2022/01/03031.1500.0031.1001900.01%
2021/12/30031.2000.0031.1001910.01%
2021/12/29031.2000.0031.1501940.02%
2021/12/28131.1100.0031.1011970.53%
2021/12/27131.151031.2031.25-9196-4.56%
2021/12/230.131.1500.0031.150.12060.02%
2021/12/2100.00131.1031.15-1213-0.47%
2021/12/202.231.1500.0031.152.22220.97%
2021/12/1600.00131.2031.20-1236-0.42%
2021/12/15131.2500.0031.2012640.39%
2021/12/14131.3000.0031.3012770.36%
2021/12/0800.001031.2031.25-10296-3.37%
2021/12/0600.00631.2531.25-6299-2.01%
2021/12/0300.00131.1031.15-1302-0.33%
2021/11/30031.15531.1131.10-5315-1.58%
2021/11/29131.15931.1531.15-8316-2.53%
2021/11/26231.10331.1031.20-1319-0.31%
2021/11/2300.00931.1031.10-9330-2.73%
2021/11/22031.1500.0031.1503290.00%
2021/11/17831.3000.0031.3083372.38%
2021/11/1600.000.131.4031.30-0.1338-0.04%
2021/11/12931.4000.0031.4093382.66%
2021/11/11931.5000.0031.5093342.69%
2021/11/1000.00131.4031.45-1334-0.30%
2021/11/09931.5000.0031.5093352.69%
2021/11/08931.450.231.3531.458.83312.65%
2021/11/05031.35231.3031.40-2330-0.60%
2021/11/03931.4000.0031.4093272.75%
2021/10/29131.401131.4031.40-10320-3.12%
2021/10/2800.002931.5731.50-29320-9.05%
2021/10/27131.405531.4531.60-54315-17.10%
2021/10/26031.2000.0031.6003040.01%
2021/10/2500.002131.2231.45-21302-6.94%
2021/10/22131.156531.1131.05-64302-21.13%
2021/10/2100.001431.1131.05-14304-4.60%
2021/10/2000.00131.0531.10-1306-0.33%
2021/10/19131.20431.0031.00-3306-0.98%
2021/10/181031.13431.1531.1563061.96%
2021/10/1500.00531.0531.05-5303-1.65%
2021/10/1400.00431.0531.05-4303-1.32%
2021/10/1300.00431.1531.15-4302-1.32%
2021/10/05131.0000.0031.0513060.33%
2021/10/04131.50931.3031.30-8304-2.63%
2021/09/29431.7000.0031.7042891.39%
2021/09/28531.6000.0031.6052841.76%
2021/09/270.131.501031.5731.60-9.9282-3.51%
2021/09/24430.9000.0030.9042731.46%
2021/09/23530.95230.8030.9532671.12%
2021/09/22129.901330.2330.25-12257-4.67%
2021/09/170.234.50134.3034.25-0.8233-0.34%
2021/09/1600.0010.334.4534.30-10.3219-4.70%
2021/09/1500.00434.3034.30-4212-1.89%
2021/09/1400.00434.2034.20-4208-1.92%
2021/09/13134.45834.3534.35-7206-3.39%
2021/09/1000.00434.6034.60-4205-1.95%
2021/09/03434.3000.0034.3041872.13%
2021/09/02434.0000.0034.0041872.14%
2021/09/01434.5000.0034.5041852.16%
2021/08/31433.60133.4533.6031791.67%
2021/08/30433.6000.0033.6041782.25%
2021/08/10132.4500.0032.4011520.65%
2021/07/29132.5000.0032.4511950.51%
2021/07/28132.450.132.4532.300.91960.43%
2021/07/26132.6000.0032.6012000.50%
2021/05/04132.1000.0032.1012770.36%
2021/05/0300.004.932.2232.20-4.9272-1.78%
2021/04/26132.4500.0032.5012730.37%
2021/04/22132.6000.0032.6012690.37%
2021/04/1200.00432.9032.95-4261-1.53%
2021/03/2900.00033.0033.300240-0.02%
2021/03/24132.8500.0032.7512240.44%
2021/03/08131.6000.0031.5012030.49%
2021/02/26131.4000.0031.2511930.52%
2021/02/25131.30131.6031.6001830.00%
2021/02/040.130.3000.0030.050.11780.06%
2021/01/22130.0500.0030.1011770.56%
2021/01/18130.3000.0030.3011720.58%
2021/01/15130.4500.0030.3011700.58%
2021/01/13130.6000.0030.6011700.59%
2020/12/25530.3000.0030.3051672.98%
2020/12/241030.2900.0030.20101705.87%
2020/12/09130.05130.2030.3002130.00%
2020/12/08130.10130.4030.3502120.00%
2020/11/2300.00431.3031.20-4243-1.64%
2020/10/302.130.0100.0030.002.13820.55%
2020/10/29130.0500.0030.0513850.26%
2020/10/27430.3000.0030.3043931.02%
2020/10/26130.1000.0030.1514030.25%
2020/10/22430.1500.0030.1544220.95%
2020/10/19430.80330.3730.8014340.23%
2020/10/16430.0500.0030.0544380.91%
2020/10/151530.23130.1030.05144533.09%
2020/10/13530.1300.0030.1554511.11%
2020/10/12430.3000.0030.3044500.89%
2020/10/08830.3000.0030.3084521.77%
2020/10/06430.3500.0030.3544500.89%
2020/10/05430.3000.0030.3044510.89%
2020/09/30030.3000.0030.3004520.00%
2020/09/29830.3000.0030.3084551.76%
2020/09/25430.3500.0030.3544610.87%
2020/09/21831.3500.0031.3584411.81%
2020/09/18331.0500.0031.3034380.68%
2020/09/08131.0000.0031.0014180.24%
2020/08/28432.0000.0032.0044050.99%
2020/08/2700.00232.0032.05-2407-0.49%
2020/08/192131.132032.0031.7513900.26%
2020/08/13435.0100.0035.0043081.30%
2020/08/10135.0000.0035.0013120.32%
2020/08/07135.0000.0035.0013050.33%
2020/07/27134.4000.0034.5012820.35%
2020/07/08134.4500.0034.4512730.37%
2020/07/07634.5500.0034.5062732.19%
2020/06/24334.4000.0034.3033110.96%
2020/06/02434.4400.0034.4543671.09%
2020/05/1200.00833.7533.65-8308-2.59%
2020/04/2100.002532.8532.85-25281-8.90%
2020/04/20533.5000.0033.5052771.80%
2020/04/17333.1500.0033.2032781.08%
2020/04/09533.50233.1833.5032581.16%
2020/04/08133.1500.0033.2512480.40%
2020/03/191729.2400.0029.301715610.84%
2020/03/171029.1000.0029.25101436.95%
2020/03/131029.1000.0029.20101327.57%
2020/02/061030.1000.0030.10101089.18%
2019/12/2700.00029.6529.65088-0.04%
2019/12/251029.6500.0029.65108711.42%
2019/05/23129.8000.0030.001422.37%
2019/05/1500.00129.3529.55-141-2.44%
2019/04/1500.001.728.9629.10-1.746-3.66%
2019/02/2200.00127.2027.40-140-2.49%
2019/02/2000.00128.5027.65-136-2.74%
2019/02/12127.1500.0027.101332.96%
2018/11/28127.2000.0027.151671.48%
2018/10/2300.001427.2927.20-1483-16.85%
2018/10/120.227.4500.0027.350.2810.25%
2018/09/120.228.0000.0027.800.2750.26%
2018/09/05731.1500.0031.0575911.75%
2018/09/04631.0000.0031.3065311.24%
2018/07/091329.7800.0029.70131896.87%
2018/07/061329.5000.0029.35131896.86%
2018/06/2600.000.130.2530.85-0.1194-0.06%
2018/05/300.229.4500.0029.350.21970.08%
2018/04/240.229.0000.0028.950.2620.33%
2018/04/17129.05529.1128.90-463-6.27%
2018/04/1600.00429.1029.10-463-6.32%
2018/03/300.329.2000.0029.150.3660.45%
2018/03/131728.5000.0028.30176824.69%
2018/02/0600.00528.1428.10-574-6.75%
2018/01/2600.00128.4028.40-169-1.45%
2018/01/25128.4000.0028.251671.48%
2018/01/23228.4000.0028.052672.97%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音