愛山林 (2540)-永豐金券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
78.5
漲跌
▼1.7
漲幅
-2.12%
成交量
658張
產業
上市營建類股▲0.26%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	9.3	79.50	2	78.65	78.50	7.3	1,151	0.63%
2025/05/27	7.2	81.00	7.3	81.38	80.20	-0.2	1,155	-0.02%
2025/05/26	7.1	83.28	10	83.19	82.80	-2.9	1,150	-0.25%
2025/05/23	0.2	82.38	8.1	82.42	82.80	-7.8	1,147	-0.68%
2025/05/22	4	81.75	5.3	82.23	82.90	-1.3	1,151	-0.11%
2025/05/21	17.3	80.58	6.9	80.92	81.80	10.5	1,174	0.89%
2025/05/20	8.1	78.71	2.5	78.21	78.20	5.6	1,175	0.48%
2025/05/19	15.1	78.48	40.1	78.26	77.50	-25	1,166	-2.14%
2025/05/16	17	76.19	5	76.78	76.90	12	1,151	1.05%
2025/05/15	2.1	75.92	5	76.22	75.50	-2.9	1,147	-0.26%
2025/05/14	27.5	75.90	3.1	75.87	76.20	24.4	1,147	2.13%
2025/05/13	12.1	76.98	11.9	76.97	76.10	0.2	1,159	0.02%
2025/05/12	11.2	77.74	5	77.88	77.60	6.2	1,151	0.53%
2025/05/09	25.9	77.49	5.4	78.12	78.00	20.4	1,147	1.78%
2025/05/08	47.6	78.50	29.8	80.02	79.90	17.8	1,133	1.57%
2025/05/07	15	74.70	15.3	74.70	74.70	-0.2	1,073	-0.02%
2025/05/06	13.2	83.46	22.4	83.42	83.00	-9.3	1,047	-0.89%
2025/05/05	29.3	84.50	9.5	86.55	84.00	19.8	1,042	1.90%
2025/05/02	1.1	84.21	4.1	84.25	84.60	-3	1,016	-0.29%
2025/04/30	6.2	82.78	1	82.60	82.50	5.2	1,015	0.52%
2025/04/29	0.6	84.03	0	0.00	83.60	0.6	1,029	0.06%
2025/04/28	4.5	83.28	2.1	83.72	83.70	2.3	1,034	0.23%
2025/04/25	0.1	83.90	0	0.00	83.70	0.1	1,038	0.01%
2025/04/24	4.4	83.49	0	0.00	83.10	4.4	1,053	0.42%
2025/04/23	13.1	84.89	21.3	85.29	85.00	-8.2	1,087	-0.76%
2025/04/22	0.1	84.01	7.1	82.78	83.40	-7	1,103	-0.64%
2025/04/21	8.2	81.90	36.8	82.33	80.40	-28.7	1,099	-2.61%
2025/04/18	2.5	82.43	0	0.00	83.30	2.5	1,112	0.23%
2025/04/17	0	84.19	2	84.40	84.80	-2	1,106	-0.18%
2025/04/16	2.6	84.49	9	84.63	84.70	-6.4	1,110	-0.58%
2025/04/15	5.2	84.13	9	83.93	84.60	-3.8	1,101	-0.34%
2025/04/14	51.4	83.31	11.8	83.25	83.20	39.6	1,085	3.65%
2025/04/11	4.1	81.35	9.5	80.50	83.10	-5.5	1,078	-0.51%
2025/04/10	5.1	78.80	0.3	78.90	78.90	4.8	1,063	0.45%
2025/04/09	29.8	76.86	48	73.01	71.80	-18.2	1,084	-1.68%
2025/04/08	16.3	75.65	32.2	76.20	78.10	-15.9	1,147	-1.39%
2025/04/07	25.3	73.95	76	74.07	74.30	-50.6	1,174	-4.31%
2025/04/02	8.7	81.55	30	81.34	82.10	-21.3	1,148	-1.85%
2025/04/01	16.7	83.48	2.1	84.13	83.10	14.6	1,144	1.28%
2025/03/31	8.3	83.00	18.4	82.80	83.20	-10.1	1,168	-0.86%
2025/03/28	14.9	86.35	17.7	86.43	84.90	-2.9	1,165	-0.25%
2025/03/27	41.6	88.90	64.1	87.94	88.00	-22.5	1,167	-1.93%
2025/03/26	2.1	87.88	2	89.18	87.20	0.1	1,110	0.01%
2025/03/25	0.1	89.58	0	0.00	89.70	0.1	1,132	0.01%
2025/03/24	9.2	90.24	29.3	90.32	89.50	-20.1	1,142	-1.76%
2025/03/21	6.5	87.17	15.3	87.27	87.90	-8.8	1,140	-0.77%
2025/03/20	9.2	86.18	20	86.20	86.20	-10.8	1,159	-0.93%
2025/03/19	16.3	85.64	2	86.25	85.50	14.3	1,180	1.21%
2025/03/18	2.1	86.84	0.4	86.71	86.70	1.7	1,172	0.15%
2025/03/17	28.2	85.18	40.4	85.64	86.30	-12.2	1,183	-1.03%
2025/03/14	12.1	85.76	1	85.81	85.90	11.1	1,178	0.95%
2025/03/13	3.5	87.60	2.2	87.67	86.50	1.2	1,202	0.10%
2025/03/12	2.7	86.47	0	87.20	86.20	2.7	1,202	0.22%
2025/03/11	22.7	85.00	33.1	85.69	85.80	-10.4	1,204	-0.86%
2025/03/10	5.3	88.88	13	89.25	88.90	-7.7	1,181	-0.65%
2025/03/07	7.5	90.32	4	90.65	90.50	3.5	1,172	0.30%
2025/03/06	12.3	91.86	20	91.99	91.00	-7.7	1,177	-0.65%
2025/03/05	20.1	92.42	12.1	92.62	92.60	8	1,207	0.66%
2025/03/04	8.1	92.11	5.3	91.87	92.50	2.8	1,216	0.23%
2025/03/03	2.4	93.79	8.5	93.39	93.50	-6.1	1,249	-0.49%
2025/02/27	6.1	94.14	4.1	94.20	94.10	2	1,256	0.16%
2025/02/26	5.8	95.10	2	95.10	94.50	3.8	1,268	0.30%
2025/02/25	0	0.00	31	94.96	95.00	-31	1,287	-2.41%
2025/02/24	3.4	95.41	3.8	94.33	94.90	-0.5	1,298	-0.03%
2025/02/21	42	95.20	24.9	96.36	95.00	17.1	1,308	1.31%
2025/02/20	30	93.72	3.1	93.39	94.10	26.9	1,282	2.10%
2025/02/19	3	91.77	0	0.00	91.80	3	1,289	0.23%
2025/02/18	4.4	91.81	1	91.30	91.30	3.4	1,314	0.26%
2025/02/17	20.4	92.07	4.5	92.18	92.40	15.9	1,331	1.20%
2025/02/14	5.1	92.63	14.8	92.56	92.30	-9.7	1,335	-0.72%
2025/02/13	7.1	92.33	45.7	92.37	92.30	-38.6	1,379	-2.80%
2025/02/12	2	90.40	2.3	90.80	90.70	-0.3	1,383	-0.02%
2025/02/11	0.4	89.96	4	90.20	89.90	-3.6	1,394	-0.26%
2025/02/10	1.1	89.91	24	89.58	90.20	-22.9	1,402	-1.63%
2025/02/07	5.1	89.38	1	89.30	89.20	4.1	1,407	0.29%
2025/02/06	2	91.10	1.3	91.10	90.20	0.7	1,406	0.05%
2025/02/05	4	90.85	3.1	90.51	90.50	1	1,411	0.07%
2025/02/04	1	90.90	0	91.10	90.80	1	1,432	0.07%
2025/02/03	4.1	91.13	16	91.09	91.10	-12	1,436	-0.83%
2025/01/22	12.1	90.78	9.3	90.94	91.00	2.8	1,440	0.19%
2025/01/20	11	90.91	5	91.18	91.80	6	1,440	0.42%
2025/01/17	11	91.83	7	92.51	91.30	4	1,458	0.27%
2025/01/16	65.3	92.83	12.5	93.86	91.30	52.8	1,467	3.60%
2025/01/15	122.7	96.42	28.2	95.58	95.60	94.6	1,482	6.38%	大買/
2025/01/14	15	90.99	6.3	92.26	92.70	8.7	1,503	0.58%
2025/01/13	3.2	89.03	31.5	88.51	90.20	-28.3	1,516	-1.87%
2025/01/10	5.1	88.55	29	88.62	89.20	-23.9	1,497	-1.60%
2025/01/09	5.2	90.18	9.4	90.30	90.00	-4.2	1,504	-0.28%
2025/01/08	4.1	89.09	10	89.56	90.00	-5.9	1,515	-0.39%
2025/01/07	41.2	89.04	2	88.95	89.00	39.2	1,537	2.55%
2025/01/06	14.5	89.57	4	89.38	89.10	10.5	1,549	0.68%
2025/01/03	9.5	91.55	4.1	91.56	89.90	5.4	1,547	0.35%
2025/01/02	25.7	93.76	31.4	94.04	92.70	-5.7	1,536	-0.37%
2024/12/31	40.5	96.08	57.4	95.95	92.60	-16.9	1,510	-1.12%
2024/12/30	21.1	97.70	17.6	97.97	100.00	3.5	1,424	0.25%
2024/12/27	3.1	91.43	19	91.27	91.00	-15.9	1,384	-1.15%
2024/12/26	7.2	91.08	9.2	91.75	92.20	-2	1,398	-0.15%
2024/12/25	26	90.15	28.3	90.63	91.20	-2.3	1,406	-0.16%
2024/12/24	25.8	90.15	13.3	89.76	90.90	12.5	1,395	0.89%
2024/12/23	16	87.94	7.1	88.17	88.30	8.9	1,414	0.63%
2024/12/20	27.4	88.32	21.1	86.53	85.40	6.3	1,416	0.45%
2024/12/19	10.8	85.86	8	86.39	85.60	2.8	1,472	0.19%
2024/12/18	2.5	87.09	2.4	87.31	87.30	0.1	1,574	0.01%
2024/12/17	3.5	86.77	4.2	87.15	87.30	-0.7	1,580	-0.05%
2024/12/16	9.5	87.47	6.5	88.91	86.70	3	1,601	0.19%
2024/12/13	4.2	86.86	3	87.43	87.00	1.2	1,596	0.07%
2024/12/12	2.1	87.46	1.3	87.57	87.80	0.8	1,603	0.05%
2024/12/11	2.3	87.30	7.5	87.10	87.00	-5.2	1,707	-0.30%
2024/12/10	6.2	87.69	7	87.83	87.70	-0.8	1,757	-0.04%
2024/12/09	21.1	88.11	10.1	87.59	87.40	11	1,824	0.60%
2024/12/06	2.5	90.45	50	91.11	91.70	-47.5	1,843	-2.57%
2024/12/05	6.1	90.77	0	91.50	89.90	6.1	1,881	0.32%
2024/12/04	1.3	91.32	13.2	91.09	91.40	-11.9	1,925	-0.62%
2024/12/03	7	90.97	0.2	92.19	90.90	6.8	1,986	0.34%
2024/12/02	4.6	91.93	3.1	92.47	90.90	1.5	2,004	0.07%
2024/11/29	12.6	91.49	13.2	90.46	91.40	-0.6	2,074	-0.03%
2024/11/28	4	89.38	12.1	88.98	89.20	-8.1	2,112	-0.38%
2024/11/27	34.6	88.73	10	88.17	87.80	24.6	2,124	1.16%
2024/11/26	2.1	90.09	10	90.49	91.10	-8	2,105	-0.38%
2024/11/25	30.1	89.35	1.7	90.06	90.00	28.4	2,110	1.35%
2024/11/22	12.5	89.61	5.5	89.44	88.60	7	2,114	0.33%
2024/11/21	11	89.50	26.3	89.95	89.80	-15.3	2,119	-0.72%
2024/11/20	8.1	88.40	1	88.20	88.40	7.1	2,169	0.33%
2024/11/19	9.4	88.29	4	87.43	88.70	5.4	2,188	0.25%
2024/11/18	6	87.13	7	87.47	86.80	-1	2,248	-0.04%
2024/11/15	5.7	89.00	6.9	88.88	87.40	-1.3	2,250	-0.06%
2024/11/14	2.1	85.34	2	86.00	86.10	0.1	2,262	0.01%
2024/11/13	3.3	85.31	2	86.35	85.70	1.3	2,298	0.06%
2024/11/12	23.4	87.09	92.5	86.15	85.70	-69.1	2,311	-2.99%
2024/11/11	61.1	90.52	4.2	90.61	90.30	56.9	2,313	2.46%
2024/11/08	4	87.30	6.4	87.80	87.50	-2.4	2,319	-0.10%
2024/11/07	4.2	85.50	1	86.21	86.10	3.2	2,331	0.14%
2024/11/06	12.2	86.50	2.2	85.88	85.00	10	2,336	0.43%
2024/11/05	2.3	87.79	0	0.00	87.40	2.3	2,351	0.10%
2024/11/04	3.8	88.09	3.2	88.08	87.90	0.6	2,397	0.02%
2024/11/01	7.7	88.81	24	89.38	89.40	-16.4	2,415	-0.68%
2024/10/30	2.3	87.25	0	87.70	87.50	2.3	2,453	0.09%
2024/10/29	2.2	87.73	19.2	87.49	87.80	-17	2,517	-0.67%
2024/10/28	6.6	89.01	7.6	88.65	87.50	-1	2,556	-0.04%
2024/10/25	3	89.40	9.2	89.50	88.20	-6.2	2,593	-0.24%
2024/10/24	12	89.51	11.6	88.48	89.50	0.4	2,623	0.01%
2024/10/23	4.9	89.51	63.3	89.51	88.80	-58.3	2,664	-2.19%
2024/10/22	14.1	90.43	349.4	90.60	91.40	-335.3	2,736	-12.25%	大賣/鉅額交易
2024/10/21	27.3	94.13	43.4	94.24	93.80	-16	2,699	-0.59%
2024/10/18	37	99.32	7.9	98.87	98.10	29.1	2,682	1.09%
2024/10/17	12.1	100.30	3.1	100.50	100.50	9	2,697	0.33%
2024/10/16	4.2	99.81	16.4	100.62	101.00	-12.2	2,759	-0.44%
2024/10/15	53.2	98.92	9.2	98.72	98.40	43.9	2,826	1.55%
2024/10/14	36.7	100.54	232	100.27	100.50	-195.3	2,866	-6.81%	大賣/鉅額交易
2024/10/11	7	103.72	10.1	103.21	103.50	-3.1	2,851	-0.11%
2024/10/09	6.3	101.84	7.2	102.14	102.00	-1	2,859	-0.03%
2024/10/08	2.2	103.72	19.8	102.98	103.00	-17.6	2,875	-0.61%
2024/10/07	3.4	103.81	3	103.67	102.50	0.4	2,881	0.01%
2024/10/04	9.8	102.31	43.1	102.95	102.00	-33.3	2,905	-1.15%
2024/10/01	7.8	106.93	7.8	105.47	105.00	0	2,919	0.00%
2024/09/30	7.3	107.98	40.2	108.00	108.00	-32.9	2,925	-1.12%
2024/09/27	14.5	108.65	4.1	109.00	109.50	10.4	2,900	0.36%
2024/09/26	37	107.31	4	106.73	106.00	33.1	2,892	1.14%
2024/09/25	25.2	109.69	8.1	109.57	108.50	17.2	2,907	0.59%
2024/09/24	16.4	108.08	7	107.50	107.00	9.4	2,902	0.32%
2024/09/23	28.9	108.59	43.3	108.56	106.50	-14.4	2,875	-0.50%
2024/09/20	85.8	116.18	95.2	115.80	117.00	-9.3	2,802	-0.33%
2024/09/19	19	124.87	17.1	124.56	127.00	1.9	2,723	0.07%
2024/09/18	21.3	123.04	26.9	122.68	122.00	-5.6	2,741	-0.21%
2024/09/16	27.5	125.43	19.9	125.33	125.50	7.6	2,716	0.28%
2024/09/13	30.7	125.55	9.2	125.59	124.00	21.4	2,742	0.78%
2024/09/12	138.3	126.53	223.5	128.23	123.00	-85.2	2,736	-3.11%	大買/大賣/
2024/09/11	67.3	187.44	20.4	185.59	192.00	46.9	2,649	1.77%
2024/09/10	37.7	191.61	30.1	191.48	183.50	7.6	2,627	0.29%
2024/09/09	33.3	206.01	64.6	203.26	203.50	-31.3	2,601	-1.20%
2024/09/06	35.5	210.56	29.7	210.63	215.00	5.8	2,567	0.23%
2024/09/05	27.2	209.41	27.6	209.21	211.50	-0.4	2,567	-0.02%
2024/09/04	45.7	201.98	38.5	202.32	203.50	7.1	2,545	0.28%
2024/09/03	8	201.11	10	200.92	202.00	-2	2,508	-0.08%
2024/09/02	46.6	207.67	72.2	203.42	201.50	-25.6	2,541	-1.01%
2024/08/30	84.8	195.23	28.3	196.52	199.00	56.6	2,543	2.22%
2024/08/29	3.2	181.21	37.9	182.43	181.00	-34.8	2,491	-1.39%
2024/08/28	13.4	184.33	20.1	182.68	185.00	-6.7	2,493	-0.27%
2024/08/27	5.5	182.17	13.1	183.19	182.50	-7.6	2,535	-0.30%
2024/08/26	5.4	182.39	42.5	181.14	182.50	-37.1	2,550	-1.45%
2024/08/23	23.1	181.58	23.7	182.16	181.50	-0.7	2,543	-0.03%
2024/08/22	29.9	185.42	39	181.00	189.00	-9.1	2,524	-0.36%
2024/08/21	27.8	187.38	8.5	188.18	186.00	19.3	2,467	0.78%
2024/08/20	23.9	198.89	163.6	196.74	198.00	-139.6	2,458	-5.68%	大賣/鉅額交易
2024/08/19	25.1	204.47	10.1	208.25	206.50	14.9	2,440	0.61%
2024/08/16	27	208.04	14.8	207.83	209.00	12.2	2,425	0.50%
2024/08/15	44.5	200.25	13.5	201.60	205.00	31	2,407	1.29%
2024/08/14	7	195.73	23	190.31	191.00	-16.1	2,387	-0.67%
2024/08/13	48.5	191.06	46.1	186.41	188.50	2.5	2,385	0.10%
2024/08/12	111.8	186.82	10.8	187.76	190.00	101	2,402	4.20%	大買/鉅額交易
2024/08/09	17.1	181.43	6.8	181.69	180.00	10.3	2,393	0.43%
2024/08/08	7.3	171.64	28.5	172.09	171.00	-21.2	2,414	-0.88%
2024/08/07	27.5	173.74	34.2	174.60	177.00	-6.7	2,441	-0.27%
2024/08/06	24.6	169.68	73.1	168.60	167.50	-48.4	2,455	-1.97%
2024/08/05	10.5	180.97	14.3	182.07	180.00	-3.8	2,499	-0.15%
2024/08/02	29.1	208.26	32.3	206.72	199.50	-3.2	2,574	-0.12%
2024/08/01	69.5	218.66	58.9	217.62	219.50	10.6	2,656	0.40%
2024/07/31	27.6	206.61	22	206.93	206.00	5.6	2,642	0.21%
2024/07/30	51.6	204.51	52.6	204.05	208.00	-0.9	2,616	-0.04%
2024/07/29	25.6	199.80	36.2	199.10	197.00	-10.6	2,597	-0.41%
2024/07/26	43.7	205.55	20.8	203.48	200.00	22.8	2,616	0.87%
2024/07/23	52.7	219.80	33	221.51	208.00	19.6	2,602	0.75%
2024/07/22	21	213.63	12.5	213.66	213.00	8.5	2,533	0.33%
2024/07/19	20.4	217.31	13.2	216.49	217.00	7.2	2,528	0.28%
2024/07/18	44.3	223.75	30.3	223.13	222.00	14	2,512	0.56%
2024/07/17	33.3	227.78	33.4	224.33	223.00	-0.1	2,484	0.00%
2024/07/16	37.9	226.08	39.2	225.84	220.00	-1.3	2,476	-0.05%
2024/07/15	18	209.33	76	208.73	213.50	-58	2,434	-2.38%
2024/07/12	9.2	196.07	3	197.98	194.50	6.2	2,408	0.26%
2024/07/11	31.9	200.50	10.4	202.49	197.00	21.5	2,440	0.88%
2024/07/10	10	200.35	16.2	198.47	201.50	-6.2	2,448	-0.25%
2024/07/09	36.3	189.52	2.5	189.63	190.00	33.8	2,454	1.38%
2024/07/08	34.8	196.17	17	200.68	191.50	17.8	2,462	0.72%
2024/07/05	14.4	208.49	27.4	208.78	203.50	-13	2,470	-0.53%
2024/07/04	35.3	202.60	29.3	203.93	206.50	6.1	2,507	0.24%
2024/07/03	8.2	197.70	12	197.25	197.50	-3.8	2,533	-0.15%
2024/07/02	40.2	197.98	4	197.75	197.50	36.2	2,533	1.43%
2024/07/01	4.2	192.25	16.5	195.52	196.50	-12.3	2,534	-0.49%
2024/06/28	18.5	191.02	18	188.44	187.00	0.5	2,567	0.02%
2024/06/27	6	187.67	8.1	189.37	190.00	-2	2,562	-0.08%
2024/06/26	11	187.14	10.1	188.45	186.50	1	2,574	0.04%
2024/06/25	21.1	196.55	23.6	198.88	188.50	-2.5	2,557	-0.10%
2024/06/24	3.2	189.54	31.6	188.52	193.50	-28.4	2,501	-1.14%
2024/06/21	79.5	186.44	0.1	185.50	184.00	79.4	2,469	3.22%
2024/06/20	21.5	184.93	19	188.05	187.00	2.5	2,465	0.10%
2024/06/19	10	191.45	9.9	189.94	191.00	0.1	2,423	0.01%
2024/06/18	27.1	186.84	17.9	184.48	188.00	9.2	2,399	0.39%
2024/06/17	29	193.02	18	184.97	182.00	11	2,382	0.46%
2024/06/14	33.2	193.23	29.5	194.07	196.00	3.7	2,350	0.16%
2024/06/13	8.1	182.63	3.6	184.30	184.50	4.5	2,309	0.19%
2024/06/12	8.4	183.11	14.2	180.42	183.00	-5.8	2,297	-0.25%
2024/06/11	10.7	174.92	28	176.60	177.00	-17.4	2,255	-0.77%
2024/06/07	10	183.29	22	183.21	182.00	-12	2,229	-0.54%
2024/06/06	38.6	186.20	21.6	184.60	183.50	17	2,216	0.77%
2024/06/05	16.7	184.85	21.8	179.53	186.00	-5.1	2,169	-0.24%
2024/06/04	13.5	172.37	7.8	173.71	174.50	5.7	2,084	0.27%
2024/06/03	9.7	170.22	10	170.55	171.00	-0.3	2,066	-0.01%
2024/05/31	6.3	170.12	13.8	169.32	172.00	-7.5	2,043	-0.36%
2024/05/30	4.6	161.11	1.5	159.49	160.50	3.1	1,981	0.15%