皇翔 (2545)-永豐金券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▲2.7
漲幅
+4.95%
成交量
4,399張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	28.1	56.66	33.3	55.95	57.20	-5.1	802	-0.64%
2024/04/25	2	55.00	17	54.72	54.50	-15	733	-2.05%
2024/04/24	11	53.98	6	53.62	53.70	5	693	0.72%
2024/04/23	19.5	53.11	9	53.30	53.60	10.5	671	1.56%
2024/04/22	47	53.03	103	52.85	51.90	-56	645	-8.68%	大賣/
2024/04/19	30.2	51.59	16.2	51.17	51.30	14	583	2.39%
2024/04/18	27	52.15	76.6	50.43	52.30	-49.6	543	-9.12%
2024/04/17	2	49.13	2.1	49.53	49.75	-0.1	483	-0.02%
2024/04/16	3.5	48.32	14.2	47.85	48.25	-10.8	468	-2.30%
2024/04/15	12	49.33	5.9	49.85	49.35	6.1	448	1.37%
2024/04/12	45.3	49.52	36.1	49.20	49.80	9.2	427	2.16%
2024/04/11	58.9	48.40	8.2	48.11	50.20	50.7	395	12.80%
2024/04/10	2.2	46.01	6	46.02	46.20	-3.8	324	-1.16%
2024/04/09	2	46.23	3.6	46.21	46.15	-1.6	319	-0.50%
2024/04/08	1	45.80	1	45.90	45.95	0	313	0.00%
2024/04/03	9	45.28	0	0.00	45.10	9	304	2.96%
2024/04/02	1	45.20	21	45.27	45.60	-20	302	-6.61%
2024/04/01	2	44.70	7	45.03	44.85	-5	294	-1.70%
2024/03/29	0.1	44.90	0	0.00	44.65	0.1	291	0.03%
2024/03/28	3	44.65	5.2	44.63	44.90	-2.2	290	-0.76%
2024/03/27	6	45.03	0	0.00	44.90	6	295	2.03%
2024/03/26	5	44.80	6.1	45.08	44.80	-1.1	291	-0.36%
2024/03/25	2.1	44.18	3	44.27	44.30	-0.9	288	-0.30%
2024/03/22	12	43.75	14.1	44.00	43.80	-2.1	283	-0.74%
2024/03/21	3.2	43.70	4	43.90	43.95	-0.8	283	-0.28%
2024/03/20	7	43.44	0	0.00	43.50	7	288	2.43%
2024/03/19	5	43.60	4	43.81	43.50	1	296	0.35%
2024/03/18	3	43.03	5	43.14	43.30	-2	290	-0.69%
2024/03/15	1	42.50	4.6	42.61	42.75	-3.6	291	-1.23%
2024/03/14	4.2	42.81	3.5	42.81	42.65	0.7	291	0.23%
2024/03/13	3	42.90	0	0.00	42.90	3	293	1.02%
2024/03/12	3	43.32	1	43.30	43.25	2	291	0.69%
2024/03/11	1.2	43.37	0	0.00	43.25	1.2	291	0.42%
2024/03/08	7	42.86	2	42.88	42.80	5	290	1.72%
2024/03/07	5	43.45	10	43.55	43.40	-5	286	-1.74%
2024/03/06	1.2	43.71	10.6	43.78	43.80	-9.4	284	-3.32%
2024/03/05	1	43.35	0	0.00	43.35	1	280	0.36%
2024/03/04	6.3	43.05	0	0.00	43.25	6.3	277	2.28%
2024/03/01	2.1	43.19	1.3	43.16	43.20	0.8	275	0.28%
2024/02/29	1	43.10	2	43.03	43.05	-1	273	-0.37%
2024/02/27	0.2	43.05	0.3	42.85	42.95	-0.1	273	-0.03%
2024/02/26	5	42.98	2	43.13	42.90	3	272	1.10%
2024/02/23	9.2	43.46	10	43.20	43.05	-0.9	268	-0.32%
2024/02/22	15.1	43.79	2	43.80	43.70	13.1	265	4.93%
2024/02/21	4	43.58	1.4	43.55	43.75	2.6	261	1.00%
2024/02/20	2	43.38	4	43.35	43.40	-2	258	-0.77%
2024/02/19	0	43.35	0	0.00	43.25	0	257	0.01%
2024/02/16	3	43.00	1.2	43.09	43.10	1.8	253	0.71%
2024/02/15	4.3	42.69	10	42.97	43.25	-5.7	252	-2.28%
2024/02/05	3.8	42.80	0	0.00	42.65	3.8	247	1.52%
2024/02/02	8.5	42.43	2	42.75	42.50	6.5	245	2.64%
2024/02/01	0	42.90	1.1	43.00	42.95	-1.1	242	-0.45%
2024/01/31	3.3	43.04	1.1	42.81	43.00	2.2	241	0.90%
2024/01/30	0.1	43.02	0	0.00	43.10	0.1	239	0.05%
2024/01/29	3	43.10	0	0.00	43.00	3	237	1.27%
2024/01/26	4	43.14	3	43.17	43.25	1	231	0.44%
2024/01/25	1	43.26	0	43.50	43.30	1	229	0.44%
2024/01/24	1.1	43.30	3	43.27	43.35	-1.9	228	-0.82%
2024/01/23	4.3	43.28	4.2	43.25	43.20	0.1	229	0.03%
2024/01/22	6.6	43.23	2.1	43.30	43.30	4.5	228	1.97%
2024/01/19	0.1	43.53	0.2	43.36	43.00	-0.1	225	-0.05%
2024/01/18	1.5	42.53	1	42.20	42.65	0.5	222	0.23%
2024/01/17	4.3	42.62	2.4	42.86	42.40	2	220	0.89%
2024/01/16	17.5	43.07	20.6	43.45	43.00	-3.1	212	-1.45%
2024/01/15	16.4	44.00	9.3	43.96	44.15	7.1	193	3.66%
2024/01/12	2	42.13	1.4	42.00	42.10	0.6	164	0.39%
2024/01/11	6	41.83	3.2	41.87	42.00	2.8	162	1.70%
2024/01/10	8	42.16	2.5	41.91	42.00	5.5	174	3.16%
2024/01/09	2	41.90	4.1	42.46	42.45	-2.1	173	-1.21%
2024/01/08	1	42.60	1	42.50	42.60	0	172	0.00%
2024/01/05	0.1	42.65	0	0.00	42.75	0.1	172	0.04%
2024/01/04	14.1	42.70	0	0.00	42.70	14.1	174	8.11%
2024/01/03	27	43.00	1	42.80	42.75	26	175	14.78%
2024/01/02	35.5	43.03	1	43.10	43.05	34.5	174	19.71%
2023/12/29	1	42.80	4	42.90	43.05	-3	172	-1.76%
2023/12/27	7	42.69	0	42.80	42.80	7	169	4.11%
2023/12/26	3	42.90	0.5	42.85	42.95	2.5	168	1.50%
2023/12/25	3.2	42.75	0	0.00	42.80	3.2	165	1.93%
2023/12/22	10	43.24	8	43.01	43.00	2	164	1.19%
2023/12/21	0.2	42.25	16	42.60	42.70	-15.8	156	-10.11%
2023/12/20	5	42.04	16	42.38	42.50	-11	153	-7.15%
2023/12/19	1.4	41.70	0	0.00	41.55	1.4	147	0.98%
2023/12/18	3	41.13	4.3	41.78	41.70	-1.3	146	-0.92%
2023/12/15	6.5	41.67	0.2	41.79	41.10	6.3	143	4.40%
2023/12/14	3.5	41.05	11	41.21	41.75	-7.5	133	-5.63%
2023/12/13	1	40.55	0.1	40.40	40.55	1	123	0.77%
2023/12/12	8	40.48	1	40.45	40.75	7	122	5.69%
2023/12/11	1.1	40.41	2	40.50	40.25	-0.9	120	-0.77%
2023/12/08	0	40.20	4	40.08	40.25	-4	116	-3.39%
2023/12/07	0	0.00	3	39.88	39.90	-3	113	-2.65%
2023/12/06	0	0.00	6	39.83	39.90	-6	112	-5.32%
2023/12/05	21	39.75	0	0.00	39.75	21	111	18.79%
2023/12/04	1	39.75	0	0.00	39.80	1	112	0.89%
2023/12/01	0	0.00	0.3	39.85	39.80	-0.3	112	-0.24%
2023/11/30	0	39.80	3.4	39.79	39.75	-3.4	111	-3.02%
2023/11/29	0	0.00	2.2	39.80	39.75	-2.2	111	-1.99%
2023/11/28	4	39.79	1	39.75	39.85	3	111	2.68%
2023/11/27	0	39.75	0	0.00	39.85	0	110	0.04%
2023/11/22	0	0.00	1.1	39.50	39.50	-1.1	109	-1.01%
2023/11/21	2.6	39.34	1	39.10	39.50	1.6	108	1.45%
2023/11/20	2	39.15	102	39.04	39.10	-100	107	-93.18%	大賣/
2023/11/17	0	0.00	1	39.05	39.30	-1	105	-0.95%
2023/11/16	0.1	39.00	2	38.90	39.05	-1.9	104	-1.83%
2023/11/15	7	38.86	1	38.90	38.95	6	103	5.82%
2023/11/14	3	38.80	4	38.88	38.75	-1	105	-0.95%
2023/11/13	4	38.75	0	0.00	38.70	4	107	3.73%
2023/11/10	0	0.00	1	38.70	38.70	-1	108	-0.92%
2023/11/09	1	38.70	0.1	38.95	38.65	0.9	112	0.82%
2023/11/08	0.2	38.98	0	0.00	38.65	0.2	116	0.13%
2023/11/06	1	38.90	0	0.00	38.75	1	117	0.85%
2023/11/03	42	38.98	1	39.00	38.70	41	118	34.55%
2023/11/01	0	0.00	2	38.75	38.70	-2	119	-1.68%
2023/10/31	83	38.48	4	38.69	38.55	79	121	64.93%
2023/10/25	1	38.30	0	0.00	38.55	1	123	0.81%
2023/10/24	1.2	38.17	0	0.00	38.35	1.2	127	0.91%
2023/10/23	0	0.00	0.2	38.15	38.20	-0.2	129	-0.16%
2023/10/20	0	38.05	0	0.00	38.00	0	136	0.01%
2023/10/19	0	0.00	1	38.20	38.05	-1	139	-0.72%
2023/10/18	10	38.01	0	0.00	37.85	10	146	6.81%
2023/10/17	0	0.00	1	38.75	38.75	-1	134	-0.74%
2023/10/16	7	38.70	2	38.75	38.70	5	136	3.66%
2023/10/13	9	38.72	0	0.00	38.85	9	141	6.35%
2023/10/12	1	38.70	0	0.00	38.80	1	145	0.69%
2023/10/04	3	39.00	28	38.85	38.95	-25	161	-15.52%
2023/10/03	1	39.10	0	0.00	39.05	1	164	0.61%
2023/10/02	0	39.45	1	39.75	39.15	-1	167	-0.60%
2023/09/26	6	39.18	0	0.00	39.15	6	184	3.26%
2023/09/25	1.1	39.26	2	39.20	39.30	-1	189	-0.50%
2023/09/22	0	0.00	1	39.45	39.15	-1	191	-0.52%
2023/09/21	0	0.00	11	39.25	39.20	-11	196	-5.60%
2023/09/20	0	0.00	1	39.40	39.50	-1	201	-0.50%
2023/09/19	2	39.40	0	0.00	39.35	2	212	0.94%
2023/09/18	3	39.27	4	39.39	39.45	-1	242	-0.41%
2023/09/15	0	0.00	5	39.47	39.45	-5	277	-1.80%
2023/09/14	0	0.00	3	39.45	39.50	-3	309	-0.97%
2023/09/13	0	0.00	5	39.38	39.40	-5	324	-1.54%
2023/09/12	5	38.96	1	39.25	39.20	4	331	1.21%
2023/09/11	0	0.00	3	39.10	39.05	-3	335	-0.89%
2023/09/08	1	39.15	3	39.13	39.30	-2	341	-0.59%
2023/09/07	1.2	39.34	0	0.00	39.30	1.2	346	0.35%
2023/09/06	0	39.45	1	39.30	39.40	-1	350	-0.28%
2023/09/05	0	0.00	2	39.48	39.45	-2	358	-0.56%
2023/09/04	0	0.00	3	39.33	39.45	-3	365	-0.82%
2023/08/30	2	39.20	0	0.00	39.25	2	385	0.52%
2023/08/29	1	38.95	1.1	39.18	38.95	-0.1	387	-0.03%
2023/08/28	0	38.85	0	0.00	38.90	0	392	0.01%
2023/08/24	0.1	38.80	1	38.80	38.70	-0.9	397	-0.22%
2023/08/23	1	38.65	1	38.80	38.65	0	399	0.00%
2023/08/22	1	38.65	0	0.00	38.60	1	400	0.25%
2023/08/21	3.1	39.13	0	0.00	39.00	3.1	403	0.77%
2023/08/17	1.2	38.13	2	38.33	38.65	-0.8	403	-0.19%
2023/08/16	2.2	38.31	1	38.45	38.30	1.2	403	0.30%
2023/08/15	6	38.68	0	0.00	38.60	6	401	1.49%
2023/08/14	0.2	39.15	0.4	39.53	39.05	-0.2	398	-0.04%
2023/08/11	1	39.80	3	39.85	39.80	-2	397	-0.50%
2023/08/10	1.4	39.86	0	0.00	39.85	1.4	401	0.35%
2023/08/07	1	39.85	0	0.00	39.90	1	415	0.24%
2023/08/02	2	39.70	0	0.00	39.60	2	414	0.48%
2023/08/01	1	39.90	0	0.00	40.10	1	416	0.24%
2023/07/31	5.1	40.08	0	0.00	39.95	5.1	417	1.23%
2023/07/27	0	40.10	3	39.90	40.10	-3	422	-0.71%
2023/07/26	3	39.20	1	39.30	39.40	2	422	0.47%
2023/07/25	7.3	38.85	0	0.00	38.95	7.3	424	1.72%
2023/07/24	3.1	39.04	0	0.00	39.00	3.1	419	0.74%
2023/07/21	0	39.60	0	0.00	39.20	0	419	0.01%
2023/07/19	0.3	39.15	0.6	39.16	39.05	-0.3	417	-0.06%
2023/07/18	7.3	39.19	0	0.00	39.10	7.3	418	1.74%
2023/07/17	2.6	39.68	0	0.00	39.60	2.6	415	0.61%
2023/07/14	0	39.90	0	0.00	39.75	0	422	0.01%
2023/07/13	7.2	39.71	4	39.73	39.65	3.2	427	0.75%
2023/07/11	2.8	40.09	3.6	40.04	40.15	-0.8	430	-0.18%
2023/07/10	1	40.20	14	40.12	40.15	-13	428	-3.04%
2023/07/07	0	0.00	5	40.26	40.50	-5	428	-1.17%
2023/07/06	1.1	40.32	5	40.27	40.60	-3.9	432	-0.91%
2023/07/05	0.1	40.65	1	40.50	40.75	-1	440	-0.22%
2023/07/04	1	40.45	2	40.48	40.60	-1	443	-0.22%
2023/07/03	2.2	40.65	5	40.60	40.60	-2.8	440	-0.64%
2023/06/30	0	40.85	1.5	40.75	40.65	-1.5	444	-0.33%
2023/06/29	2.2	40.83	0.5	40.90	40.85	1.7	443	0.39%
2023/06/28	3	40.88	4	40.85	40.85	-1	444	-0.22%
2023/06/27	17.1	40.66	0	0.00	40.80	17.1	456	3.74%
2023/06/26	11.6	40.75	0	0.00	40.80	11.6	452	2.56%
2023/06/21	6.1	45.48	20	45.70	45.55	-13.9	428	-3.25%
2023/06/20	11.1	45.77	1.8	46.21	45.50	9.3	398	2.34%
2023/06/19	3.3	46.32	0.2	47.05	46.35	3.1	374	0.83%
2023/06/16	4.1	46.90	1	46.95	46.90	3.1	368	0.83%
2023/06/15	3	46.95	0	0.00	46.95	3	370	0.81%
2023/06/14	1	47.00	1	47.00	47.05	0	374	0.01%
2023/06/13	2	46.90	0	0.00	47.15	2	414	0.49%
2023/06/12	12.1	47.03	0	0.00	47.00	12.1	444	2.72%
2023/06/09	0.8	47.63	0	0.00	47.65	0.8	443	0.18%
2023/06/08	20	47.50	11	47.35	47.40	9	442	2.04%
2023/06/07	40	47.45	0	0.00	47.50	40	442	9.03%
2023/06/06	1.5	46.47	2	46.58	46.80	-0.5	443	-0.11%
2023/06/05	15.1	46.33	0	46.30	46.35	15.1	443	3.40%
2023/06/02	0	0.00	0.3	46.05	46.20	-0.3	459	-0.07%
2023/06/01	0.3	45.96	0	0.00	46.00	0.3	468	0.07%
2023/05/31	1	46.10	0	46.35	46.05	1	472	0.21%
2023/05/30	1	46.10	0	0.00	46.15	1	494	0.20%
2023/05/29	1	46.30	0	0.00	46.30	1	505	0.20%
2023/05/25	5	46.15	0	0.00	46.10	5	518	0.97%
2023/05/24	0	46.30	0	0.00	46.20	0	517	0.00%
2023/05/22	3	46.23	0	0.00	46.35	3	516	0.58%
2023/05/19	0	46.40	0	0.00	46.20	0	519	0.00%
2023/05/18	0.3	46.25	0	0.00	46.15	0.3	522	0.06%
2023/05/17	30	46.18	3	46.15	46.15	27	526	5.13%
2023/05/16	1.1	45.64	0	0.00	45.60	1.1	527	0.21%
2023/05/15	3.2	44.98	0	0.00	45.00	3.2	527	0.61%
2023/05/12	2	45.50	1	45.55	45.50	1	525	0.19%
2023/05/11	6.9	46.11	0	0.00	46.05	6.9	523	1.32%
2023/05/10	0	46.80	0	0.00	46.65	0	525	0.00%
2023/05/09	0.1	46.80	0	47.00	46.75	0.1	527	0.02%
2023/05/08	4	46.60	1	46.85	46.85	3	531	0.56%
2023/05/04	0	0.00	1	46.70	46.70	-1	530	-0.19%
2023/05/03	2	46.48	0	0.00	46.50	2	527	0.38%
2023/05/02	0	46.55	1	46.50	46.55	-1	527	-0.19%
2023/04/28	2	46.35	0.1	46.40	46.45	1.9	530	0.37%
2023/04/27	0	46.30	0	0.00	46.30	0	531	0.00%
2023/04/26	0	0.00	1	46.05	46.10	-1	530	-0.19%
2023/04/25	1.1	46.00	0.2	46.00	45.90	0.8	527	0.15%
2023/04/24	0.1	46.05	0	0.00	46.20	0.1	524	0.02%
2023/04/21	0	0.00	5.2	45.59	45.50	-5.2	523	-1.00%
2023/04/20	0.1	45.71	0	0.00	45.60	0.1	522	0.03%
2023/04/19	12.2	45.91	4	46.10	45.80	8.2	519	1.57%
2023/04/18	2	46.48	1	46.30	46.25	1	511	0.20%
2023/04/17	0	0.00	2	46.58	46.55	-2	505	-0.40%
2023/04/14	0.4	46.60	0	0.00	46.55	0.4	499	0.07%
2023/04/13	0	0.00	2	46.40	46.35	-2	495	-0.40%
2023/04/12	1	46.10	15.8	46.18	46.15	-14.7	490	-3.00%
2023/04/11	1	46.05	1	46.05	46.05	0	487	0.00%
2023/04/10	2	45.88	1	45.95	45.95	1	480	0.21%
2023/04/07	0	45.55	1	45.55	45.60	-1	465	-0.21%
2023/04/06	18	45.10	0	0.00	45.20	18	458	3.92%
2023/03/31	0	45.55	3	45.22	45.40	-3	453	-0.65%
2023/03/29	0	0.00	1	45.00	44.95	-1	444	-0.22%
2023/03/28	1	44.70	3.2	45.05	44.90	-2.2	439	-0.50%
2023/03/27	2	44.53	8	44.62	44.55	-6	423	-1.42%
2023/03/24	0	44.70	17	44.53	44.60	-17	420	-4.04%
2023/03/23	1	44.65	1	44.75	44.65	0	416	0.00%
2023/03/22	0	0.00	10.1	44.55	44.50	-10.1	411	-2.45%
2023/03/21	3	44.63	2	44.50	44.55	1	405	0.25%
2023/03/20	0	0.00	1.1	44.64	44.65	-1.1	400	-0.28%
2023/03/16	17.2	43.54	64	43.48	43.30	-46.8	383	-12.21%
2023/03/15	33	47.08	35	46.00	46.80	-2	340	-0.59%
2023/03/14	3	45.35	1	45.05	45.45	2	309	0.65%
2023/03/13	1.1	45.25	4	45.45	45.45	-3	308	-0.96%
2023/03/10	2	45.40	3	45.57	45.85	-1	302	-0.33%
2023/03/09	20.1	45.76	6	45.80	46.05	14.1	297	4.75%
2023/03/08	25	46.39	16	46.37	46.55	9	288	3.12%
2023/03/07	2	46.63	63	46.35	46.50	-61	281	-21.66%
2023/03/06	13	45.53	1	45.55	45.50	12	266	4.51%
2023/03/02	1	46.00	19	45.03	44.75	-18	251	-7.16%
2023/03/01	7	45.13	90	45.08	45.45	-83	227	-36.45%
2023/02/24	15	44.48	1	44.50	44.45	14	214	6.52%
2023/02/23	11	44.34	2	44.00	44.15	9	203	4.42%
2023/02/22	3	43.70	0	0.00	43.70	3	201	1.49%
2023/02/21	0	0.00	1	43.95	43.85	-1	202	-0.49%
2023/02/20	1	43.75	1	43.60	43.75	0	205	0.00%
2023/02/17	0	43.85	0	0.00	43.55	0	210	0.01%
2023/02/16	142	43.83	1	44.00	43.90	141	209	67.16%	大買/鉅額交易
2023/02/15	0	0.00	1.1	43.44	43.45	-1.1	209	-0.54%
2023/02/14	1	43.10	0	0.00	43.20	1	206	0.48%
2023/02/13	3	43.17	0	0.00	43.25	3	204	1.46%
2023/02/10	4	43.50	2	43.45	43.45	2	204	0.98%
2023/02/09	4	43.60	0	0.00	43.60	4	204	1.96%
2023/02/08	8	43.70	2	43.75	43.65	6	204	2.94%
2023/02/06	0	42.65	0	0.00	42.95	0	194	0.01%
2023/02/03	0	0.00	0.1	41.70	41.95	-0.1	190	-0.05%
2023/01/31	1	41.65	0	0.00	41.55	1	189	0.53%
2023/01/17	1	41.20	0	0.00	41.70	1	185	0.54%
2023/01/10	1.2	40.36	0	0.00	40.40	1.2	218	0.53%
2023/01/09	1	40.40	0	0.00	40.45	1	220	0.46%
2023/01/04	10	40.13	0	0.00	40.10	10	227	4.39%
2023/01/03	0	0.00	10	40.18	40.15	-10	235	-4.26%
2022/12/29	0	0.00	3	40.25	40.25	-3	239	-1.25%
2022/12/28	4	40.35	0	0.00	40.30	4	240	1.66%
2022/12/27	3	40.30	0	0.00	40.40	3	241	1.24%
2022/12/26	2	40.35	3	40.33	40.35	-1	242	-0.41%
2022/12/23	1	40.10	0	0.00	40.20	1	245	0.41%
2022/12/22	5	40.10	1	40.30	40.25	4	246	1.62%
2022/12/21	10	40.05	1	40.30	40.25	9	248	3.63%
2022/12/20	0	40.60	1	40.40	40.30	-1	249	-0.40%
2022/12/19	1	40.56	11	40.57	40.50	-10	259	-3.83%
2022/12/16	0	0.00	5	40.72	40.60	-5	260	-1.92%
2022/12/15	1	41.05	2	41.05	41.15	-1	257	-0.39%
2022/12/14	2	41.25	2	41.35	41.20	0	258	0.00%
2022/12/12	1	41.00	0	0.00	41.00	1	263	0.38%
2022/12/09	3	41.50	0	0.00	41.60	3	263	1.14%
2022/12/08	14	41.73	12	41.33	41.45	2	263	0.76%
2022/12/06	2	42.10	1	42.90	42.10	1	262	0.38%
2022/12/05	0	0.00	0	42.25	42.75	0	263	-0.02%
2022/11/30	3	42.65	0	42.85	42.70	3	270	1.10%
2022/11/29	3	42.25	0	0.00	42.25	3	269	1.11%
2022/11/28	6	41.71	5	41.39	42.00	1	273	0.37%
2022/11/25	1	41.70	3	41.83	41.80	-2	277	-0.72%
2022/11/24	0	42.40	1	42.00	42.05	-1	276	-0.35%
2022/11/23	1	41.70	1	41.75	41.70	0	275	0.00%
2022/11/18	0	41.35	4	41.14	41.10	-4	285	-1.40%
2022/11/16	0	41.50	0	0.00	41.10	0	290	0.01%
2022/11/15	0	0.00	1	41.70	41.70	-1	288	-0.35%
2022/11/14	0	0.00	1.2	40.97	41.10	-1.2	286	-0.40%
2022/11/11	0	0.00	5	40.68	40.55	-5	285	-1.75%
2022/11/10	1	40.45	1	40.40	40.50	0	288	0.00%
2022/11/09	0.1	40.45	9	40.55	40.65	-9	289	-3.10%
2022/11/08	0.1	40.88	0	0.00	40.45	0.1	302	0.03%
2022/11/07	0	40.70	0	0.00	40.75	0	312	0.00%
2022/11/04	1	40.70	2	40.40	40.70	-1	325	-0.31%
2022/11/03	0	0.00	5.5	39.74	40.10	-5.5	344	-1.60%
2022/11/02	0	0.00	1	40.00	39.85	-1	353	-0.28%
2022/11/01	0	0.00	1	39.75	39.80	-1	356	-0.28%
2022/10/28	0	39.00	0	0.00	39.20	0	367	0.00%
2022/10/26	5.5	38.33	0	0.00	38.40	5.5	378	1.44%
2022/10/25	3.1	38.50	0	0.00	38.35	3.1	380	0.81%
2022/10/24	6	38.89	0	0.00	38.80	6	381	1.57%
2022/10/21	0	0.00	4	39.24	39.30	-4	378	-1.06%
2022/10/20	5	38.59	6	39.22	38.65	-1	376	-0.27%
2022/10/19	2	39.45	0	0.00	39.65	2	349	0.57%
2022/10/17	0.1	38.45	2	38.75	38.90	-1.9	353	-0.54%
2022/10/14	1	39.15	7	39.07	39.30	-6	357	-1.68%
2022/10/13	10	38.72	1	38.45	38.30	9	362	2.48%
2022/10/12	2	38.93	0	0.00	39.60	2	359	0.56%
2022/10/11	2	39.25	0	0.00	39.35	2	361	0.55%
2022/10/07	0	0.00	10	40.73	40.75	-10	358	-2.79%
2022/10/05	0	0.00	6	40.23	40.10	-6	366	-1.64%
2022/09/28	0	0.00	1	40.45	39.90	-1	384	-0.26%
2022/09/26	7	40.22	1	39.70	39.50	6	396	1.51%
2022/09/23	3	41.13	0	0.00	41.15	3	395	0.76%
2022/09/20	1	41.50	0	0.00	41.70	1	417	0.24%
2022/09/19	2	42.15	0	0.00	41.85	2	423	0.47%
2022/09/16	1	42.55	0	0.00	42.55	1	433	0.23%
2022/09/14	1	42.90	2	42.83	42.80	-1	488	-0.20%
2022/09/13	0	0.00	1	43.30	43.25	-1	516	-0.19%
2022/09/08	1	43.30	1	43.15	43.45	0	636	0.00%
2022/09/07	2	43.13	1	43.05	43.20	1	676	0.15%
2022/09/02	1	44.80	0	0.00	44.65	1	729	0.14%
2022/09/01	0	0.00	2	45.30	45.25	-2	732	-0.27%
2022/08/29	1	45.60	0	0.00	45.45	1	755	0.13%
2022/08/26	0	0.00	1	46.50	46.50	-1	769	-0.13%
2022/08/25	1	46.25	0.3	45.80	45.95	0.7	803	0.09%
2022/08/24	0	0.00	2	45.88	45.95	-2	811	-0.25%
2022/08/23	0	0.00	0.2	45.71	45.70	-0.2	812	-0.03%
2022/08/22	0	45.50	0	0.00	45.35	0	814	0.00%
2022/08/17	1	45.30	1	45.35	45.20	0	814	0.00%
2022/08/16	0	45.80	0	0.00	45.65	0	815	0.00%
2022/08/15	0	45.90	0	0.00	45.70	0	817	0.00%
2022/08/12	1	46.75	2.1	47.24	47.50	-1.1	807	-0.14%
2022/08/11	0	0.00	3	45.97	46.40	-3	802	-0.37%
2022/08/10	5.1	45.55	4	45.54	45.75	1.1	793	0.14%
2022/08/09	2	43.22	7	43.09	43.35	-5	777	-0.64%
2022/08/05	1	41.75	0	41.90	41.90	1	785	0.12%
2022/08/04	4	40.88	5.1	40.81	40.90	-1.1	798	-0.14%
2022/08/03	4.1	41.74	0	0.00	41.60	4.1	797	0.51%
2022/08/02	1	42.70	1	42.35	42.30	0	814	0.00%
2022/08/01	0	0.00	1	43.05	43.00	-1	828	-0.12%
2022/07/26	1	42.30	0	0.00	42.20	1	864	0.12%
2022/07/21	0	0.00	1	42.05	42.05	-1	902	-0.11%
2022/07/20	0	0.00	1	42.65	42.50	-1	924	-0.11%
2022/07/19	1	42.40	0	0.00	42.15	1	975	0.10%
2022/07/18	1	41.85	0	0.00	42.00	1	1,029	0.10%
2022/07/15	0	0.00	1	41.55	41.70	-1	1,172	-0.09%
2022/07/13	0	0.00	3	41.58	42.00	-3	1,236	-0.24%
2022/07/12	1	40.55	0	0.00	40.55	1	1,295	0.08%
2022/07/11	0	0.00	0.3	41.02	41.35	-0.3	1,310	-0.02%
2022/07/08	0	41.35	3	41.12	41.15	-3	1,318	-0.23%
2022/07/07	0	0.00	6	40.63	41.00	-6	1,325	-0.45%
2022/07/06	1	40.80	0.2	40.80	40.70	0.8	1,333	0.06%
2022/07/05	1.2	41.25	1.3	40.92	41.80	-0.1	1,345	-0.01%
2022/07/04	0	40.90	0	0.00	41.10	0	1,362	0.00%
2022/07/01	9	40.78	2.1	40.63	40.50	6.9	1,407	0.49%
2022/06/30	0	0.00	1	41.85	41.80	-1	1,419	-0.07%
2022/06/29	2.5	42.57	0	0.00	42.55	2.5	1,425	0.18%
2022/06/27	1	41.40	0	0.00	41.85	1	1,462	0.07%
2022/06/24	6	40.80	2	40.95	40.85	4	1,474	0.27%
2022/06/23	5	39.90	3	40.14	40.40	2	1,500	0.13%
2022/06/22	15.2	39.75	2	40.75	39.25	13.2	1,523	0.87%
2022/06/21	2.5	42.78	1.6	43.01	42.40	0.9	1,539	0.06%
2022/06/20	5.1	43.10	6	44.35	42.70	-0.9	1,616	-0.05%
2022/06/17	8	53.72	0	0.00	53.70	8	1,614	0.50%
2022/06/16	5.1	56.11	11	56.09	54.90	-5.9	1,614	-0.37%
2022/06/15	1	56.91	12	57.28	57.00	-11	1,668	-0.66%
2022/06/14	8	57.54	3	57.03	57.60	5	1,846	0.27%
2022/06/13	7.1	56.80	4	56.75	56.80	3.1	1,978	0.16%
2022/06/10	11	57.27	25	57.30	57.30	-14	1,971	-0.71%
2022/06/09	0.3	57.30	2	56.70	57.10	-1.7	1,986	-0.09%
2022/06/07	1	57.01	0	0.00	57.30	1	1,979	0.05%
2022/06/06	2.5	57.52	10	57.26	57.30	-7.5	1,976	-0.38%
2022/06/02	18	57.17	0	0.00	57.30	18	1,972	0.91%
2022/06/01	1	55.00	1	54.90	55.20	0	1,948	0.00%
2022/05/31	1	54.40	0	0.00	54.30	1	1,950	0.05%
2022/05/30	0	0.00	0	54.00	54.00	0	1,963	0.00%
2022/05/27	0	0.00	1	53.20	53.00	-1	1,959	-0.05%
2022/05/26	1	53.00	0	0.00	53.00	1	1,965	0.05%
2022/05/25	0	53.10	0.5	53.00	53.00	-0.5	1,973	-0.02%
2022/05/19	3	52.47	2.3	52.39	52.70	0.7	1,997	0.04%
2022/05/18	1	53.10	0	0.00	53.50	1	2,000	0.05%
2022/05/17	0.1	53.00	0	0.00	52.90	0.1	1,996	0.00%
2022/05/16	1	52.60	1	52.60	52.80	0	1,996	0.00%
2022/05/13	0	0.00	2	52.55	52.60	-2	1,994	-0.10%
2022/05/12	0	0.00	6	52.93	52.30	-6	1,986	-0.30%
2022/05/11	2	53.60	0	0.00	53.80	2	1,975	0.10%
2022/05/10	1	53.20	5	53.48	53.60	-4	1,969	-0.20%
2022/05/09	1.1	54.44	1	54.80	54.70	0.1	1,947	0.00%
2022/05/06	2	54.70	1	54.70	54.70	1	1,934	0.05%
2022/05/05	0.4	55.77	0	0.00	55.40	0.4	1,935	0.02%
2022/04/29	0	56.10	0	0.00	55.70	0	1,914	0.00%
2022/04/28	0	55.77	0	0.00	55.80	0	1,911	0.00%
2022/04/27	0	0.00	5.1	55.13	55.50	-5.1	1,902	-0.27%
2022/04/26	4	57.62	10	57.68	56.80	-6	1,880	-0.32%
2022/04/25	9.1	58.33	64	58.33	57.40	-54.9	1,864	-2.95%
2022/04/22	37	61.15	57	60.16	61.30	-20	1,809	-1.11%
2022/04/21	63.1	60.35	73	60.58	60.20	-10	1,757	-0.57%
2022/04/20	62	58.00	2	57.65	58.50	60	1,620	3.70%
2022/04/19	9.1	56.06	12	55.88	56.50	-2.9	1,591	-0.19%
2022/04/18	9	56.20	6	57.17	54.70	3	1,570	0.19%
2022/04/15	12	55.43	13	55.25	55.40	-1	1,533	-0.07%
2022/04/14	1.1	55.00	1	54.80	54.80	0.1	1,515	0.01%
2022/04/13	2	54.50	0	0.00	54.60	2	1,505	0.13%
2022/04/11	0	55.00	1	54.10	54.30	-1	1,486	-0.07%
2022/04/08	3	54.93	2	54.85	54.90	1	1,466	0.07%
2022/04/07	5	55.30	2	55.30	54.20	3	1,440	0.21%
2022/04/06	3	54.33	20	54.31	54.80	-17	1,390	-1.22%
2022/04/01	0	0.00	0.1	54.20	54.00	-0.1	1,368	-0.01%
2022/03/31	6	54.70	7	53.47	54.70	-1	1,352	-0.07%
2022/03/30	0	0.00	4	53.38	53.10	-4	1,321	-0.30%
2022/03/29	1	53.50	1.1	53.32	53.20	-0.1	1,302	-0.01%
2022/03/28	8.2	53.64	3	53.57	53.70	5.2	1,281	0.41%
2022/03/25	0	54.90	5	54.76	54.90	-5	1,242	-0.40%
2022/03/24	27.1	54.51	9	54.54	54.30	18.1	1,200	1.51%
2022/03/23	7.1	54.24	1	54.40	54.80	6.1	1,148	0.53%
2022/03/22	44	50.65	12.4	51.08	51.80	31.6	1,043	3.03%
2022/03/21	7	49.56	2	49.31	49.70	5	965	0.51%
2022/03/18	22.1	48.76	121	48.86	49.40	-98.9	921	-10.73%	大賣/
2022/03/17	120	47.81	14	47.21	48.50	106	825	12.84%	大買/鉅額交易
2022/03/16	70	45.41	167	45.39	45.45	-97	625	-15.52%	大賣/
2022/03/15	111	41.40	8	41.44	41.35	103	473	21.78%	大買/鉅額交易
2022/03/14	1	42.20	0	0.00	42.20	1	465	0.21%
2022/03/11	0	0.00	2	41.75	41.70	-2	444	-0.45%
2022/03/10	1	41.80	1	41.75	41.75	0	438	0.01%
2022/03/09	0	0.00	8	41.63	41.70	-8	433	-1.85%
2022/03/08	10	41.12	8	41.13	41.00	2	427	0.47%
2022/03/07	0	0.00	2	41.55	42.05	-2	411	-0.49%
2022/03/04	0	0.00	3	42.45	42.55	-3	398	-0.75%
2022/03/03	15	42.27	1	42.10	42.20	14	390	3.59%
2022/03/02	0	0.00	16	41.68	41.80	-16	376	-4.25%
2022/03/01	1	41.65	3	41.60	41.70	-2	374	-0.53%
2022/02/25	30	40.93	2	40.75	41.65	28	368	7.60%
2022/02/24	0.2	40.50	25	41.19	40.75	-24.8	360	-6.88%
2022/02/23	2	41.50	10	41.60	41.55	-8	348	-2.29%
2022/02/22	15	40.81	36	40.86	41.50	-21	345	-6.08%
2022/02/21	7	41.20	2	40.73	41.40	5	342	1.46%
2022/02/18	3	40.85	0	0.00	40.65	3	328	0.91%
2022/02/17	9	40.04	0	0.00	40.15	9	324	2.78%
2022/02/16	2	40.03	0	0.00	40.05	2	326	0.61%
2022/02/15	26	39.73	8	39.76	39.95	18	323	5.56%
2022/02/14	2	39.35	12	39.44	40.00	-10	328	-3.04%
2022/02/11	0	0.00	4	40.03	40.05	-4	335	-1.19%
2022/02/10	12	39.85	0	0.00	40.05	12	336	3.56%
2022/02/09	0	0.00	9	40.04	40.10	-9	337	-2.67%
2022/02/08	0	0.00	2	40.05	40.00	-2	339	-0.59%
2022/01/26	0	0.00	8	38.91	39.30	-8	358	-2.23%
2022/01/25	8	38.59	0	0.00	38.90	8	353	2.26%
2022/01/24	0	0.00	3	38.87	39.10	-3	353	-0.85%
2022/01/21	12	38.64	12	38.63	38.80	0	353	0.00%
2022/01/20	1	38.80	1	38.80	39.15	0	349	0.00%
2022/01/19	2.1	38.89	38	38.92	39.20	-35.9	347	-10.32%
2022/01/18	79	39.40	2	39.23	39.45	77	346	22.24%
2022/01/17	0	38.80	0	0.00	39.00	0	336	0.00%
2022/01/14	1	38.85	1.1	38.85	39.00	-0.1	341	-0.01%
2022/01/13	1.1	38.69	10	38.82	39.30	-8.9	362	-2.47%
2022/01/12	3	38.85	1	39.35	38.90	2	355	0.56%
2022/01/11	0	0.00	40	38.59	38.70	-40	346	-11.55%
2022/01/10	47	38.46	1	38.39	38.45	46	339	13.55%
2022/01/07	0.4	37.40	0	0.00	37.45	0.4	311	0.11%
2022/01/06	0	0.00	5	37.42	37.50	-5	311	-1.61%
2022/01/05	0	0.00	1	37.30	37.55	-1	313	-0.32%
2022/01/04	5	37.45	0	0.00	37.40	5	317	1.57%
2022/01/03	1	37.40	0	0.00	37.55	1	318	0.31%
2021/12/30	4	37.38	0	37.50	37.45	4	318	1.25%
2021/12/28	8	37.25	1	37.15	37.25	7	320	2.18%
2021/12/27	0	0.00	0	37.55	37.15	0	326	0.00%
2021/12/24	0	0.00	1	37.10	37.20	-1	334	-0.30%
2021/12/21	0	0.00	8	37.15	37.15	-8	340	-2.35%
2021/12/16	1	37.15	0	0.00	37.05	1	339	0.29%
2021/12/15	0	0.00	4	37.00	37.05	-4	346	-1.16%
2021/12/10	0	0.00	5	37.31	37.25	-5	359	-1.39%
2021/12/07	3.1	37.00	0	0.00	37.00	3.1	364	0.84%
2021/11/30	0	0.00	2	36.93	36.80	-2	379	-0.53%
2021/11/29	1	36.70	0	36.85	36.70	1	384	0.26%
2021/11/26	0.1	37.00	11	36.93	36.85	-10.9	391	-2.79%
2021/11/25	0.1	37.10	8	37.11	37.10	-7.9	395	-2.00%
2021/11/24	0.1	37.20	0	0.00	37.10	0.1	406	0.03%
2021/11/23	0	0.00	18	37.02	37.00	-18	417	-4.31%
2021/11/19	2	37.38	0	0.00	37.25	2	461	0.43%
2021/11/18	1	37.20	0	0.00	37.20	1	492	0.20%
2021/11/17	1	37.50	0	0.00	37.50	1	522	0.19%
2021/11/16	0	0.00	42	37.85	37.80	-42	575	-7.29%
2021/11/15	0	0.00	15	38.54	38.50	-15	595	-2.52%
2021/11/12	1	38.80	0.1	39.00	38.95	0.9	616	0.15%
2021/11/11	66	39.32	1	39.05	38.95	65	637	10.20%
2021/11/10	3	38.82	0	0.00	38.80	3	658	0.46%
2021/11/09	1.2	38.38	1	38.60	38.50	0.2	664	0.03%
2021/11/08	13	38.52	0	0.00	38.50	13	674	1.93%
2021/11/04	4.3	38.53	0	0.00	38.50	4.3	687	0.62%
2021/11/03	35	38.12	0	0.00	38.25	35	692	5.05%
2021/11/01	0	0.00	9	36.68	36.70	-9	668	-1.35%
2021/10/29	0.2	36.70	0	0.00	36.55	0.2	678	0.02%
2021/10/22	1.2	37.02	0	0.00	36.90	1.2	700	0.17%
2021/10/19	1	37.25	0	0.00	37.20	1	692	0.14%
2021/10/15	0	0.00	1	37.30	37.30	-1	693	-0.14%
2021/10/13	0.4	37.27	0	0.00	37.25	0.4	697	0.06%
2021/10/08	0.2	37.10	1	36.90	36.90	-0.8	693	-0.12%
2021/10/01	0.4	37.65	0	0.00	37.25	0.4	719	0.05%
2021/09/30	0	0.00	1	37.10	37.65	-1	722	-0.14%
2021/09/22	0	0.00	1	36.75	36.75	-1	784	-0.13%
2021/09/17	0	0.00	2	37.00	37.00	-2	799	-0.25%
2021/09/16	2	37.50	4	37.40	37.40	-2	800	-0.25%
2021/09/15	0	0.00	3	37.45	37.45	-3	802	-0.37%
2021/09/14	2	37.90	0	0.00	37.85	2	817	0.24%
2021/09/03	4	38.50	0	0.00	38.50	4	827	0.48%
2021/09/02	4	37.85	1	38.65	37.85	3	826	0.36%
2021/08/30	1	38.35	0	0.00	38.50	1	820	0.12%
2021/08/27	4	37.36	6	36.98	37.40	-2	816	-0.24%
2021/08/26	0	0.00	3	36.40	36.40	-3	817	-0.37%
2021/08/25	2	37.00	0	0.00	36.70	2	817	0.24%
2021/08/24	1	37.75	0	0.00	37.85	1	793	0.13%
2021/08/23	0	0.00	4	38.63	38.75	-4	772	-0.52%
2021/08/20	3	43.75	1	43.40	43.65	2	744	0.27%
2021/08/19	1	43.65	0	0.00	43.65	1	692	0.14%
2021/08/18	1	43.40	3	44.00	44.00	-2	671	-0.30%
2021/08/17	0	0.00	3	43.97	43.90	-3	659	-0.45%
2021/08/13	0	0.00	2	44.10	44.15	-2	615	-0.32%
2021/08/11	0	0.00	11	44.29	44.00	-11	600	-1.83%
2021/08/10	0	0.00	40	44.12	44.10	-40	602	-6.64%
2021/08/09	3	44.18	51	44.05	44.00	-48	624	-7.69%
2021/08/03	0	0.00	10	43.32	43.60	-10	709	-1.41%
2021/08/02	11	43.57	0	0.00	43.60	11	720	1.53%
2021/07/30	3	43.20	0	0.00	43.20	3	716	0.42%
2021/07/29	4	43.16	0	0.00	43.20	4	720	0.56%
2021/07/28	3	43.00	0	0.00	43.00	3	724	0.41%
2021/07/27	4	43.43	0	0.00	43.45	4	742	0.54%
2021/07/26	3	43.50	1	43.50	43.50	2	750	0.27%
2021/07/19	0	0.00	1	43.00	43.00	-1	816	-0.12%
2021/07/14	1	42.00	1	42.20	42.20	0	914	0.00%
2021/07/09	1	43.30	0	0.00	43.25	1	940	0.11%
2021/07/02	0	0.00	20	43.65	43.65	-20	1,036	-1.93%
2021/06/29	1	43.05	0	0.00	43.05	1	1,086	0.09%
2021/06/28	0	0.00	32	43.16	43.45	-32	1,099	-2.91%
2021/06/24	0	0.00	20	42.95	42.85	-20	1,120	-1.78%
2021/06/21	2	41.85	0	0.00	42.05	2	1,196	0.17%
2021/06/04	0	0.00	0.2	42.00	41.95	-0.2	1,355	-0.01%
2021/06/01	0.2	41.60	0	0.00	41.60	0.2	1,328	0.02%
2021/05/26	1	40.00	0	0.00	40.15	1	1,315	0.08%
2021/05/25	50	40.07	0	0.00	40.00	50	1,313	3.81%
2021/05/20	2	39.30	0	0.00	39.65	2	1,296	0.15%
2021/05/19	0	0.00	10	39.88	39.75	-10	1,289	-0.78%
2021/05/18	10	39.88	0	0.00	39.80	10	1,284	0.78%
2021/05/17	2	38.45	0	0.00	38.15	2	1,271	0.16%
2021/05/14	1	39.95	0	0.00	40.00	1	1,245	0.08%
2021/05/13	1	38.60	0	0.00	40.00	1	1,224	0.08%
2021/05/11	2	43.25	0	0.00	42.65	2	1,161	0.17%
2021/05/06	1	42.40	0	0.00	42.15	1	1,131	0.09%
2021/05/05	0	0.00	1	42.35	42.30	-1	1,126	-0.09%
2021/05/04	4	42.53	0	0.00	42.05	4	1,122	0.36%
2021/05/03	3	43.25	0	0.00	43.15	3	1,101	0.27%
2021/04/26	1	43.95	1	44.15	43.95	0	1,052	0.00%
2021/04/22	1	43.55	1	44.10	43.60	0	1,024	0.00%
2021/04/21	1	43.50	0	0.00	43.90	1	988	0.10%
2021/04/20	20	43.35	0	0.00	43.50	20	963	2.08%
2021/04/19	1	44.00	0	0.00	44.20	1	928	0.11%
2021/04/15	1	42.00	0	0.00	42.60	1	890	0.11%
2021/04/13	30	43.05	2	43.15	42.90	28	858	3.26%
2021/04/12	70	43.71	0	0.00	43.55	70	837	8.36%
2021/04/09	1	43.90	0	0.00	44.10	1	810	0.12%
2021/04/08	0	0.00	5	43.97	44.10	-5	791	-0.63%
2021/04/06	3	43.10	0	0.00	43.15	3	717	0.42%
2021/04/01	2	43.05	0	0.00	43.15	2	699	0.29%
2021/03/31	2	43.00	0	0.00	43.05	2	678	0.29%
2021/03/30	2	43.00	0	0.00	42.90	2	659	0.30%
2021/03/29	3	42.93	0	0.00	43.00	3	643	0.47%
2021/03/24	0	0.00	8	42.75	43.20	-8	558	-1.43%
2021/03/23	9	42.57	21	42.60	43.20	-12	514	-2.33%
2021/03/15	3	38.03	0	0.00	37.95	3	356	0.84%
2021/03/05	10	36.70	0	0.00	36.70	10	375	2.66%
2021/01/11	0	0.00	1	37.30	37.55	-1	317	-0.31%
2021/01/06	0	0.00	30	37.57	37.75	-30	316	-9.46%
2020/12/29	2	37.70	0	0.00	37.85	2	335	0.60%
2020/12/15	0	0.00	3	37.40	37.70	-3	358	-0.84%
2020/11/27	1	39.75	0	0.00	39.75	1	292	0.34%
2020/11/18	0	0.00	1	39.80	39.75	-1	308	-0.32%
2020/11/12	1	39.25	0	0.00	38.90	1	312	0.32%
2020/10/27	2	39.65	0	0.00	39.65	2	324	0.62%
2020/10/22	2	40.85	0	0.00	40.85	2	346	0.58%
2020/10/19	2	39.75	0	0.00	39.75	2	365	0.55%
2020/10/16	3	39.32	0	0.00	39.35	3	364	0.82%
2020/10/15	10	38.79	2	38.35	39.00	8	365	2.19%
2020/10/13	2	39.30	0	0.00	39.30	2	361	0.55%
2020/10/12	5	40.35	0	0.00	40.15	5	360	1.39%
2020/10/08	5	39.40	0	0.00	39.40	5	348	1.44%
2020/10/06	2	39.00	0	0.00	39.00	2	345	0.58%
2020/10/05	2	38.65	0	0.00	38.65	2	346	0.58%
2020/09/30	0	38.60	0	0.00	38.55	0	347	0.00%
2020/09/29	5	38.55	0	0.00	38.55	5	343	1.46%
2020/09/25	2	38.15	0	0.00	38.15	2	350	0.57%
2020/09/21	5	38.80	0	0.00	38.80	5	321	1.55%
2020/08/20	2	35.55	0	0.00	35.85	2	343	0.58%
2020/06/11	0	0.00	7	34.75	34.90	-7	327	-2.14%
2020/06/04	0	0.00	2	36.00	36.15	-2	347	-0.58%
2020/06/03	2	35.85	0	0.00	35.75	2	346	0.58%
2020/05/27	1	34.70	0	0.00	34.80	1	346	0.29%
2020/05/15	1	32.50	0	0.00	33.00	1	340	0.29%
2020/05/07	0	0.00	7	33.01	33.15	-7	349	-2.00%
2020/04/15	1	31.60	0	0.00	31.85	1	394	0.25%
2020/04/10	3	30.55	0	0.00	30.55	3	406	0.74%
2020/04/09	4	28.86	0	0.00	29.35	4	415	0.96%
2020/04/08	2	29.15	0	0.00	29.15	2	438	0.46%
2020/03/19	0	0.00	1	23.80	23.15	-1	455	-0.22%
2020/03/13	0	0.00	1	31.00	31.60	-1	451	-0.22%
2020/03/12	0	0.00	6	30.50	33.00	-6	434	-1.38%
2020/03/04	0	0.00	3	32.50	32.95	-3	525	-0.57%
2020/02/24	1	34.20	0	0.00	34.10	1	568	0.18%
2020/02/20	3	34.83	0	0.00	34.90	3	572	0.52%
2020/02/17	0	0.00	1	34.60	34.40	-1	584	-0.17%
2020/02/14	1	34.80	0	0.00	34.80	1	587	0.17%
2020/02/03	0	0.00	25	34.29	34.75	-25	576	-4.33%
2020/01/30	0	0.00	20	35.94	36.45	-20	590	-3.39%
2020/01/20	1	39.70	0	0.00	39.70	1	581	0.17%
2019/12/31	0	0.00	1	40.00	40.00	-1	601	-0.17%
2019/12/30	0	0.00	3	39.85	39.45	-3	592	-0.51%
2019/12/26	2	38.53	0	0.00	38.55	2	568	0.35%
2019/12/24	3	37.93	0	0.00	38.55	3	564	0.53%
2019/12/12	3	37.35	0	0.00	37.10	3	557	0.54%
2019/12/11	0	0.00	3	38.30	38.30	-3	545	-0.55%
2019/12/10	6	39.28	0	0.00	39.30	6	533	1.12%
2019/12/09	0	0.00	3	38.70	38.60	-3	525	-0.57%
2019/12/06	0	0.00	2	38.70	38.45	-2	523	-0.38%
2019/12/04	1	39.00	0	0.00	39.00	1	511	0.20%
2019/11/27	0	0.00	14	36.02	36.05	-14	405	-3.45%
2019/11/25	2	33.88	0	0.00	34.00	2	364	0.55%
2019/11/21	0	0.00	8	33.55	33.60	-8	361	-2.21%
2019/11/08	0	0.00	2	35.65	35.50	-2	340	-0.59%
2019/11/01	0	0.00	7	36.15	36.30	-7	351	-1.99%
2019/10/30	7	36.05	0	0.00	36.55	7	351	1.99%
2019/10/22	2	34.30	0	0.00	34.35	2	312	0.64%
2019/10/17	5	33.72	0	0.00	33.45	5	282	1.77%
2019/10/16	2	33.25	4	33.00	33.15	-2	273	-0.73%
2019/09/11	1	30.60	0	0.00	30.60	1	287	0.35%
2019/09/02	1	30.65	0	0.00	30.65	1	283	0.35%
2019/08/19	1	30.50	0	0.00	30.60	1	373	0.27%
2019/07/31	0	0.00	6	31.30	31.60	-6	326	-1.84%
2019/07/30	2	31.60	0	0.00	31.65	2	324	0.62%
2019/07/26	2	31.70	0	0.00	31.85	2	326	0.61%
2019/07/12	0	0.00	1	31.25	31.25	-1	320	-0.31%
2019/06/27	8	31.50	0	0.00	31.80	8	340	2.35%
2019/06/25	3	31.00	5	31.45	31.60	-2	342	-0.58%
2019/06/24	7	30.90	0	0.00	31.00	7	330	2.12%
2019/06/21	6	30.00	0	0.00	30.10	6	319	1.88%
2019/06/10	0	0.00	5	29.90	29.75	-5	307	-1.62%
2019/06/05	0	0.00	5	29.85	29.55	-5	307	-1.63%
2019/05/31	1	30.40	1	29.90	29.80	0	300	0.00%
2019/05/27	10	29.75	0	0.00	29.60	10	237	4.20%
2019/05/13	0	0.00	1	27.55	27.70	-1	211	-0.47%
2019/03/20	1	25.60	0	0.00	25.65	1	183	0.54%
2019/03/04	0	0.00	0.1	25.90	25.95	-0.1	236	-0.02%
2019/01/10	0	0.00	2	27.40	26.90	-2	282	-0.71%
2019/01/07	0	0.00	2	25.50	25.70	-2	264	-0.76%
2019/01/04	0	0.00	29	25.43	25.45	-29	268	-10.79%
2019/01/03	0	0.00	36	25.47	25.55	-36	276	-13.02%
2018/12/21	0	0.00	10	25.30	25.00	-10	304	-3.28%
2018/12/19	29	25.10	0	0.00	25.05	29	300	9.65%
2018/12/18	19	25.20	0	0.00	25.30	19	300	6.33%
2018/12/11	29	25.19	0	0.00	25.50	29	307	9.44%
2018/10/12	0	0.00	3	25.50	26.10	-3	166	-1.80%
2018/10/11	4	25.80	0	0.00	25.75	4	162	2.46%
2018/10/04	7	27.99	0	0.00	27.90	7	142	4.90%
2018/09/28	2	26.80	0	0.00	26.80	2	125	1.59%
2018/09/21	2	27.00	0	0.00	26.90	2	127	1.57%
2018/09/19	3	27.30	0	0.00	27.30	3	125	2.39%
2018/09/17	5	26.85	0	0.00	26.70	5	122	4.07%
2018/09/12	5	26.12	0	0.00	26.30	5	123	4.05%
2018/09/07	5	26.50	0	0.00	26.40	5	129	3.87%
2018/09/06	5	26.85	0	0.00	26.80	5	130	3.84%
2018/09/05	8	27.10	2	27.10	27.05	6	130	4.60%
2018/09/04	8	26.96	0	0.00	27.05	8	130	6.12%
2018/09/03	13	26.74	0	0.00	26.75	13	129	10.06%
2018/07/26	0	0.00	0.7	27.20	27.20	-0.7	137	-0.51%
2018/07/20	0	0.00	0.3	26.90	26.75	-0.3	141	-0.23%
2018/07/09	11	27.22	0	0.00	27.55	11	150	7.29%
2018/07/06	11	26.17	0	0.00	26.30	11	149	7.38%
2018/06/29	2	26.95	0	0.00	27.10	2	146	1.36%
2018/04/17	0.3	28.55	4	28.48	28.30	-3.8	201	-1.87%
2018/04/16	0	0.00	4	28.69	28.70	-4	202	-1.98%
2018/03/13	14	29.35	0	0.00	29.20	14	237	5.90%
2018/03/05	0	0.00	2	29.25	29.10	-2	242	-0.82%
2018/02/12	2	29.10	0	0.00	29.10	2	248	0.81%
2018/02/06	0	0.00	5	29.80	29.10	-5	243	-2.05%
2018/01/25	1	31.55	0	0.00	31.35	1	260	0.38%
2018/01/23	1	31.55	2	31.60	31.65	-1	261	-0.38%
2018/01/18	1	31.55	0	0.00	31.55	1	266	0.37%
2018/01/17	1	32.10	0	0.00	32.00	1	265	0.38%
2018/01/16	0	0.00	1	31.45	31.60	-1	258	-0.39%
2018/01/08	0	0.00	85	31.53	31.70	-85	341	-24.86%
2018/01/03	86	30.92	0	0.00	31.30	86	371	23.17%