東森 (2614)-永豐金券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
1,604張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	193	17.81	4.5	17.75	17.95	188.5	750	25.11%	大買/鉅額交易
2024/12/02	1	18.15	0	18.25	18.00	1	733	0.14%
2024/11/29	0	0.00	1	18.30	18.35	-1	732	-0.14%
2024/11/28	0	18.50	1.6	18.38	18.40	-1.6	736	-0.22%
2024/11/27	16.1	18.66	6	18.78	18.50	10.1	738	1.36%
2024/11/26	5	18.90	6	18.99	18.80	-1	743	-0.13%
2024/11/25	58	18.99	1	18.95	19.00	57	753	7.56%
2024/11/22	0	0.00	1.6	18.40	18.40	-1.6	766	-0.20%
2024/11/21	21	18.11	0	0.00	18.35	21	784	2.68%
2024/11/20	8	18.24	0	0.00	18.20	8	804	1.00%
2024/11/19	0.2	18.20	1.5	18.27	18.25	-1.3	814	-0.16%
2024/11/18	0	18.30	0	0.00	18.25	0	816	0.00%
2024/11/15	0.4	18.29	15	18.28	18.30	-14.6	820	-1.78%
2024/11/14	0.2	18.19	8	18.05	18.15	-7.8	825	-0.95%
2024/11/13	0.5	18.25	10	18.15	18.15	-9.5	818	-1.16%
2024/11/12	15.2	18.53	16	18.34	18.30	-0.8	822	-0.10%
2024/11/11	1	18.50	0.4	18.50	18.50	0.6	820	0.07%
2024/11/08	4	18.79	0	0.00	18.65	4	820	0.49%
2024/11/07	18	18.85	2	18.88	18.85	16	825	1.94%
2024/11/06	11	18.68	1	18.70	18.65	10	829	1.21%
2024/11/05	26	18.80	0	0.00	18.80	26	846	3.07%
2024/11/04	42	18.85	2	18.85	18.75	40	876	4.57%
2024/11/01	2	19.00	6	18.89	19.15	-4	897	-0.45%
2024/10/30	2.1	19.12	7	19.02	18.85	-4.9	912	-0.54%
2024/10/29	29.2	19.80	56	19.71	19.35	-26.8	930	-2.87%
2024/10/28	1.4	19.40	11	18.85	19.35	-9.6	846	-1.13%
2024/10/25	1.1	18.65	24	18.67	18.75	-22.9	801	-2.86%
2024/10/24	14	18.70	31.1	18.59	18.50	-17	797	-2.14%
2024/10/23	0	18.60	8	18.45	18.65	-8	775	-1.03%
2024/10/22	0	18.25	0.5	18.25	18.25	-0.5	765	-0.06%
2024/10/21	1	18.25	0	0.00	18.30	1	782	0.13%
2024/10/18	19	18.33	0	18.30	18.20	19	800	2.37%
2024/10/15	8	18.35	0	0.00	18.30	8	898	0.89%
2024/10/14	3.1	18.44	0.5	18.50	18.50	2.6	910	0.29%
2024/10/11	5.2	18.21	1	18.40	18.50	4.2	918	0.45%
2024/10/09	14.7	18.48	10.2	18.64	18.30	4.5	917	0.49%
2024/10/08	3	18.94	0	19.10	18.90	3	885	0.34%
2024/10/07	4.4	19.10	0	19.25	19.15	4.4	897	0.49%
2024/10/04	17	19.18	0.6	19.40	19.10	16.4	945	1.73%
2024/10/01	1	19.35	1	19.30	19.35	0	968	0.00%
2024/09/30	2.2	19.45	0	0.00	19.40	2.2	991	0.22%
2024/09/27	3	19.40	2.3	19.46	19.50	0.7	1,035	0.07%
2024/09/26	5.1	19.32	2	19.30	19.20	3.1	1,077	0.29%
2024/09/25	3.5	19.28	2	19.25	19.25	1.5	1,105	0.14%
2024/09/24	0	0.00	1	19.20	19.15	-1	1,108	-0.09%
2024/09/23	0	19.15	0	0.00	19.10	0	1,107	0.00%
2024/09/20	3	19.25	0	0.00	19.10	3	1,111	0.27%
2024/09/19	0	0.00	0	19.40	19.25	0	1,127	0.00%
2024/09/18	5	19.13	0	0.00	19.10	5	1,142	0.44%
2024/09/16	8.1	19.20	2	19.30	19.20	6.1	1,149	0.53%
2024/09/13	1.1	19.01	0	0.00	19.00	1.1	1,156	0.10%
2024/09/12	4	19.04	0	0.00	18.95	4	1,152	0.35%
2024/09/11	11.1	19.10	6.3	19.00	19.00	4.8	1,157	0.41%
2024/09/10	2	19.25	0	0.00	19.00	2	1,159	0.17%
2024/09/09	3	19.10	1	19.40	19.35	2	1,159	0.17%
2024/09/06	0	19.55	1	19.50	19.50	-1	1,164	-0.09%
2024/09/05	2.1	19.53	6	19.50	19.45	-3.9	1,175	-0.33%
2024/09/04	10	19.39	13	19.57	19.30	-3	1,185	-0.25%
2024/09/03	9	20.36	1	20.80	20.35	8	1,174	0.68%
2024/09/02	11.1	20.53	1.2	20.75	20.50	9.9	1,184	0.83%
2024/08/30	1	20.70	0	0.00	20.70	1	1,182	0.09%
2024/08/29	1	20.80	3	20.82	20.80	-2	1,188	-0.17%
2024/08/28	8.1	20.92	1	21.00	20.75	7.1	1,207	0.58%
2024/08/27	10	21.22	1	21.10	21.00	9	1,220	0.74%
2024/08/26	61.5	21.43	12	21.49	21.15	49.5	1,231	4.02%
2024/08/23	13.1	21.04	6	20.93	21.10	7.1	1,341	0.53%
2024/08/22	8	20.85	2	20.65	20.85	6	1,386	0.43%
2024/08/21	0	0.00	4	20.31	20.20	-4	1,385	-0.29%
2024/08/19	0	0.00	0	20.10	20.10	0	1,379	0.00%
2024/08/16	3	20.15	0	20.00	20.05	3	1,374	0.22%
2024/08/15	1.1	20.08	3	20.02	20.00	-1.9	1,372	-0.14%
2024/08/14	20.2	20.05	4	20.21	20.00	16.2	1,375	1.18%
2024/08/13	3	19.95	0	0.00	20.40	3	1,376	0.22%
2024/08/12	0	0.00	1	20.25	20.10	-1	1,382	-0.07%
2024/08/08	1.1	19.87	0.5	20.05	20.05	0.6	1,378	0.04%
2024/08/07	0	0.00	30	19.61	20.40	-30	1,372	-2.19%
2024/08/06	5.2	18.67	6	18.38	18.80	-0.8	1,351	-0.06%
2024/08/05	11.2	19.56	8	19.68	19.30	3.2	1,316	0.24%
2024/08/02	22.2	21.46	1	21.85	21.25	21.2	1,294	1.63%
2024/08/01	2.2	22.18	15.4	22.03	22.35	-13.2	1,271	-1.04%
2024/07/31	4	21.78	3.1	21.80	21.80	0.9	1,224	0.08%
2024/07/30	0	21.00	0	0.00	21.40	0	1,211	0.00%
2024/07/29	3	21.13	12	21.15	21.10	-9	1,216	-0.74%
2024/07/26	19.5	21.12	0	0.00	21.20	19.5	1,212	1.61%
2024/07/23	0	0.00	2	21.45	21.45	-2	1,210	-0.17%
2024/07/22	2	21.50	5	21.40	21.40	-3	1,208	-0.25%
2024/07/19	2.3	21.55	0	0.00	21.45	2.3	1,191	0.20%
2024/07/18	8.1	21.93	6.8	21.98	22.00	1.3	1,172	0.11%
2024/07/17	236	21.69	5.1	21.56	21.80	230.9	1,127	20.48%	大買/鉅額交易
2024/07/16	11	20.88	12.5	20.90	21.10	-1.5	1,090	-0.14%
2024/07/15	255.1	20.57	5	20.65	20.55	250.1	1,097	22.79%	大買/鉅額交易
2024/07/12	8.1	21.00	10	21.00	20.90	-1.9	1,088	-0.18%
2024/07/11	21	20.89	2	20.85	20.90	19	1,086	1.75%
2024/07/10	17	20.96	4	21.14	20.90	13	1,103	1.18%
2024/07/09	14.4	21.19	3	21.10	20.80	11.4	1,098	1.03%
2024/07/08	9.7	21.59	32.6	21.81	21.50	-22.9	1,089	-2.10%
2024/07/05	4	20.85	8	20.86	21.35	-4	1,042	-0.38%
2024/07/04	15.1	20.80	2	20.65	20.60	13.1	1,021	1.29%
2024/07/03	325.1	21.04	11.2	21.03	21.10	313.9	999	31.40%	大買/鉅額交易
2024/07/02	7	20.47	13.3	20.32	20.60	-6.3	965	-0.65%
2024/07/01	7.1	20.08	1	20.00	20.05	6.1	926	0.66%
2024/06/28	0.3	19.60	1	19.75	19.70	-0.7	906	-0.08%
2024/06/27	0.2	19.70	1.3	19.60	19.60	-1.1	916	-0.12%
2024/06/26	73.1	19.69	0	0.00	19.65	73.1	939	7.78%
2024/06/25	11.6	19.48	11	19.40	19.70	0.6	945	0.06%
2024/06/24	2.1	19.52	1	19.65	19.60	1.1	932	0.11%
2024/06/21	0	19.70	0	0.00	19.70	0	922	0.00%
2024/06/20	1.7	19.56	9	19.60	19.60	-7.3	918	-0.79%
2024/06/19	0.3	19.50	0	0.00	19.55	0.3	918	0.03%
2024/06/18	3.6	19.56	1.3	19.58	19.55	2.3	919	0.25%
2024/06/17	0.2	19.60	3.6	19.59	19.65	-3.4	923	-0.37%
2024/06/14	3.3	19.48	0	0.00	19.55	3.3	922	0.36%
2024/06/13	1.1	19.45	1	19.40	19.45	0.1	927	0.01%
2024/06/12	7.6	19.44	2.5	19.54	19.45	5.1	946	0.54%
2024/06/11	8.2	19.82	0	0.00	19.60	8.2	937	0.87%
2024/06/07	4	20.06	55	20.22	20.10	-51	937	-5.44%
2024/06/06	53.1	19.95	4	19.91	19.90	49.1	926	5.30%
2024/06/05	3	20.17	0.3	20.15	20.20	2.7	917	0.29%
2024/06/04	4	20.15	3	20.08	20.15	1	934	0.11%
2024/06/03	13.6	20.53	3	20.40	20.30	10.6	937	1.13%
2024/05/31	112.1	20.51	2	20.63	20.35	110.1	927	11.87%	大買/鉅額交易
2024/05/30	0.2	20.48	1.1	20.58	20.55	-0.9	912	-0.10%
2024/05/29	29.5	21.38	15	21.34	21.05	14.5	906	1.60%
2024/05/28	162.6	20.63	94	20.60	20.60	68.6	777	8.82%	大買/
2024/05/27	3.4	19.75	6	19.91	19.80	-2.6	721	-0.36%
2024/05/24	4	19.61	0	0.00	19.60	4	721	0.56%
2024/05/23	32	19.75	0	0.00	19.75	32	719	4.45%
2024/05/22	0.3	19.82	0.6	19.80	19.70	-0.3	722	-0.05%
2024/05/21	2	19.78	0	0.00	19.80	2	728	0.27%
2024/05/20	3.1	20.00	2.2	20.00	20.00	0.9	731	0.12%
2024/05/17	1	20.10	19	20.05	20.00	-18	732	-2.46%
2024/05/16	0.1	19.73	3	19.82	19.95	-2.9	727	-0.40%
2024/05/15	49	19.79	1.6	19.77	19.75	47.4	730	6.49%
2024/05/14	0	19.64	0	0.00	19.65	0	732	0.00%
2024/05/13	0	0.00	0.1	19.55	19.60	-0.1	737	-0.01%
2024/05/10	2.2	19.50	0	0.00	19.55	2.2	742	0.30%
2024/05/09	0.3	19.71	0	0.00	19.55	0.3	745	0.03%
2024/05/08	2	19.85	0	0.00	19.80	2	744	0.27%
2024/05/07	0.1	19.55	0	0.00	19.50	0.1	734	0.01%
2024/05/06	1.3	19.72	0	0.00	19.65	1.3	733	0.18%
2024/05/03	0.1	19.85	2	19.75	19.80	-2	731	-0.27%
2024/05/02	5.2	19.96	1	19.95	19.85	4.2	730	0.57%
2024/04/30	95.1	19.69	0.1	19.70	19.75	95	724	13.11%
2024/04/29	1	19.70	1	19.70	19.65	0	722	0.00%
2024/04/26	87	19.57	0.2	19.50	19.50	86.8	722	12.01%
2024/04/25	0.3	19.55	1	19.55	19.50	-0.7	725	-0.10%
2024/04/24	0.1	19.55	1	19.60	19.60	-0.9	732	-0.12%
2024/04/23	0	19.53	0.3	19.45	19.60	-0.2	742	-0.03%
2024/04/22	1	19.35	12.4	19.27	19.35	-11.3	751	-1.51%
2024/04/19	60	19.26	3	19.42	19.35	57	749	7.60%
2024/04/18	16	19.27	0	0.00	19.55	16	732	2.18%
2024/04/17	80.2	19.24	3	19.26	19.30	77.3	729	10.59%
2024/04/16	201.3	19.26	0	0.00	19.25	201.3	742	27.12%	大買/鉅額交易
2024/04/15	20.1	19.68	1.1	19.70	19.70	19	726	2.62%
2024/04/12	43	19.75	3.6	19.86	19.95	39.5	719	5.48%
2024/04/11	0	0.00	1.6	19.88	19.85	-1.6	713	-0.23%
2024/04/10	2	19.70	3.1	19.98	19.90	-1.1	714	-0.15%
2024/04/09	5.2	19.79	1	19.65	19.70	4.2	720	0.58%
2024/04/08	72.3	19.64	23.6	19.65	19.65	48.7	721	6.75%
2024/04/03	71	19.87	20	19.90	19.75	51	719	7.10%
2024/04/02	2.2	20.09	5	20.11	20.00	-2.8	717	-0.39%
2024/04/01	10.5	20.54	20.5	20.47	20.40	-10	714	-1.40%
2024/03/29	27.3	20.33	3	20.35	20.25	24.3	703	3.45%
2024/03/28	0	20.13	2	20.25	20.15	-2	691	-0.29%
2024/03/27	44	19.96	18	19.94	20.05	26	683	3.80%
2024/03/26	18	20.00	5	20.18	20.00	13	679	1.92%
2024/03/25	14.1	20.06	1	20.20	20.00	13.1	683	1.92%
2024/03/22	10.1	19.96	1	19.95	20.00	9.1	689	1.32%
2024/03/21	80	19.87	1.3	19.93	19.95	78.8	689	11.42%
2024/03/20	146.2	19.68	0	19.80	19.65	146.2	689	21.21%	大買/鉅額交易
2024/03/19	43.4	19.85	0	0.00	19.90	43.4	681	6.36%
2024/03/18	0.1	19.81	2	20.00	20.00	-1.9	685	-0.28%
2024/03/15	441.4	19.73	0	0.00	19.90	441.4	690	63.96%	大買/鉅額交易
2024/03/14	52.2	19.92	0	0.00	20.00	52.2	672	7.77%
2024/03/13	58.6	19.93	3.9	19.93	20.00	54.7	677	8.07%
2024/03/12	0.4	20.05	1	20.20	20.20	-0.6	670	-0.08%
2024/03/11	15	19.95	0	20.15	20.10	15	688	2.18%
2024/03/08	294.6	19.89	0	0.00	20.00	294.6	719	40.95%	大買/鉅額交易
2024/03/07	71.2	20.10	0	0.00	20.15	71.2	829	8.59%
2024/03/06	103.4	20.03	0	0.00	20.05	103.4	830	12.45%	大買/鉅額交易
2024/03/05	60	20.15	16.2	20.10	20.20	43.8	820	5.34%
2024/03/04	4.5	20.16	5	20.40	20.10	-0.5	822	-0.05%
2024/03/01	0.4	20.33	0	20.40	20.25	0.4	812	0.05%
2024/02/29	0.2	20.31	6	20.24	20.25	-5.8	822	-0.70%
2024/02/27	1.2	20.29	2.8	20.68	20.25	-1.7	827	-0.20%
2024/02/26	1.2	20.81	0.7	20.60	20.75	0.5	852	0.06%
2024/02/23	1.2	20.94	1.2	20.91	20.80	0	942	0.00%
2024/02/22	2	21.08	0	0.00	21.05	2	942	0.21%
2024/02/21	1	21.40	1	21.25	21.40	0	939	0.00%
2024/02/20	0	21.27	0	21.30	21.30	0	942	0.00%
2024/02/19	0.4	21.35	0	0.00	21.35	0.4	942	0.04%
2024/02/16	4.1	20.65	10.2	21.05	21.10	-6.1	942	-0.65%
2024/02/15	4.2	20.43	0	0.00	20.35	4.2	933	0.45%
2024/02/05	0.1	20.71	0	0.00	20.75	0.1	931	0.02%
2024/02/02	0.2	20.87	0	0.00	20.70	0.2	929	0.02%
2024/02/01	0	21.15	0	0.00	21.10	0	930	0.00%
2024/01/31	0.2	20.95	0	0.00	20.90	0.2	937	0.02%
2024/01/30	0	20.98	0	0.00	20.80	0	935	0.00%
2024/01/29	0	21.15	0.1	21.15	21.20	-0.1	938	-0.01%
2024/01/26	0	0.00	1	21.05	21.00	-1	944	-0.11%
2024/01/25	1	21.00	0	0.00	21.00	1	946	0.11%
2024/01/24	0.3	21.32	0	0.00	21.25	0.3	950	0.03%
2024/01/23	0	21.05	0	0.00	21.10	0	954	0.00%
2024/01/19	3.6	20.71	2	20.75	20.75	1.6	960	0.16%
2024/01/18	5.2	20.60	1	20.65	20.65	4.2	954	0.44%
2024/01/17	2	20.93	3.2	21.06	20.85	-1.1	960	-0.12%
2024/01/16	0.1	21.48	1	21.30	21.30	-0.9	951	-0.09%
2024/01/15	0.1	21.80	0.6	21.80	21.65	-0.4	941	-0.05%
2024/01/12	2	22.05	0	0.00	21.85	2	939	0.21%
2024/01/11	0.1	21.90	3.7	22.05	22.05	-3.6	942	-0.38%
2024/01/10	1	21.90	199.9	21.84	21.85	-198.9	945	-21.03%	大賣/鉅額交易
2024/01/09	0.3	22.50	200	22.19	22.10	-199.7	930	-21.47%	大賣/鉅額交易
2024/01/08	0.3	22.45	122.2	22.52	22.50	-121.9	925	-13.17%	大賣/鉅額交易
2024/01/05	0.1	22.35	112	22.32	22.35	-111.9	924	-12.10%	大賣/鉅額交易
2024/01/04	0.3	22.27	136.3	22.24	22.15	-136	924	-14.70%	大賣/鉅額交易
2024/01/03	1.1	22.32	245	22.37	22.30	-243.9	928	-26.26%	大賣/鉅額交易
2024/01/02	0.6	22.67	127.2	22.74	22.65	-126.6	923	-13.70%	大賣/鉅額交易
2023/12/29	0	22.70	173	22.67	22.65	-173	924	-18.70%	大賣/鉅額交易
2023/12/28	0	0.00	2.1	22.70	22.65	-2.1	930	-0.22%
2023/12/27	3.1	22.53	0	0.00	22.50	3.1	954	0.32%
2023/12/26	1.1	22.35	0.4	22.50	22.40	0.7	963	0.07%
2023/12/25	0.1	22.39	1.6	22.61	22.15	-1.5	965	-0.15%
2023/12/22	0.1	22.69	0	0.00	22.55	0.1	973	0.01%
2023/12/21	0.2	22.64	0	0.00	22.55	0.2	1,033	0.02%
2023/12/19	5.2	22.35	45	22.30	22.30	-39.8	1,029	-3.86%
2023/12/18	29.3	23.12	1.2	22.86	22.75	28.1	1,028	2.73%
2023/12/15	0	22.63	0.6	22.65	22.70	-0.5	1,029	-0.05%
2023/12/14	1.1	22.47	0	0.00	22.45	1.1	1,031	0.10%
2023/12/13	1	22.70	0	0.00	22.55	1	1,033	0.10%
2023/12/12	8.1	22.74	0	0.00	22.60	8.1	1,038	0.78%
2023/12/11	2.2	22.93	0	0.00	22.95	2.2	1,037	0.21%
2023/12/08	1.1	23.15	0	0.00	23.05	1.1	1,040	0.11%
2023/12/07	1	23.25	1	23.15	23.15	0	1,044	0.00%
2023/12/06	12.3	23.20	0	0.00	23.10	12.3	1,071	1.15%
2023/12/05	4.3	23.92	2.6	23.61	23.50	1.6	1,124	0.14%
2023/12/04	3.2	24.87	18.1	24.75	24.20	-14.9	1,480	-1.01%
2023/12/01	0	23.70	2.4	23.65	23.75	-2.4	1,379	-0.17%
2023/11/30	1	23.05	0.3	23.25	23.25	0.7	1,423	0.05%
2023/11/29	0.1	23.21	0.4	23.20	23.15	-0.4	1,443	-0.02%
2023/11/28	0.4	23.42	2	23.40	23.50	-1.6	1,449	-0.11%
2023/11/27	0	0.00	6.3	23.84	23.45	-6.3	1,459	-0.43%
2023/11/24	42.8	23.65	0.6	23.55	23.55	42.2	1,456	2.90%
2023/11/22	13.2	23.86	37	23.90	24.15	-23.8	1,476	-1.61%
2023/11/20	4.4	22.40	0	0.00	22.40	4.4	1,427	0.31%
2023/11/17	1	22.50	6	22.44	22.45	-5	1,477	-0.34%
2023/11/16	15.1	22.33	6	22.39	22.30	9.1	1,498	0.61%
2023/11/15	5.2	22.29	2	22.23	22.20	3.2	1,532	0.21%
2023/11/14	0	22.10	0	0.00	22.00	0	1,550	0.00%
2023/11/13	3	22.17	0	0.00	22.05	3	1,571	0.19%
2023/11/10	2.2	22.18	0	0.00	22.15	2.2	1,603	0.14%
2023/11/09	4.3	22.48	3	22.67	22.40	1.3	1,617	0.08%
2023/11/08	5	22.57	0	22.65	22.60	5	1,634	0.31%
2023/11/06	0.1	22.55	1.5	22.57	22.50	-1.5	1,643	-0.09%
2023/11/03	0.1	22.32	0.1	22.45	22.40	0	1,645	0.00%
2023/11/02	0	0.00	0.9	22.14	22.20	-0.9	1,648	-0.05%
2023/11/01	0.1	21.96	0	0.00	22.10	0.1	1,666	0.00%
2023/10/31	2.3	22.18	0.2	22.10	21.85	2.1	1,683	0.13%
2023/10/30	3	22.20	3.3	22.19	22.25	-0.3	1,688	-0.02%
2023/10/27	2	21.85	0.6	21.85	21.90	1.4	1,690	0.08%
2023/10/26	0.2	21.49	0	0.00	21.35	0.2	1,695	0.01%
2023/10/25	6.3	21.74	0.6	22.00	21.75	5.7	1,717	0.33%
2023/10/24	0.4	21.16	0	0.00	21.20	0.4	1,721	0.02%
2023/10/23	1	21.20	0	0.00	21.10	1	1,754	0.06%
2023/10/20	0.1	21.05	0	0.00	21.00	0.1	1,805	0.01%
2023/10/19	0	21.34	2.5	21.34	21.05	-2.4	1,863	-0.13%
2023/10/17	0.1	22.20	0	0.00	21.90	0.1	1,902	0.00%
2023/10/16	0.5	22.09	2	22.05	21.90	-1.5	1,916	-0.08%
2023/10/13	2	22.28	0	0.00	22.20	2	1,923	0.10%
2023/10/12	0	22.50	1.4	22.38	22.35	-1.4	1,958	-0.07%
2023/10/11	0.3	22.76	2	22.60	22.40	-1.7	2,015	-0.08%
2023/10/06	2	23.10	35	23.20	23.05	-33	2,026	-1.63%
2023/10/05	1	23.15	0.7	23.20	23.20	0.3	2,036	0.01%
2023/10/04	2	23.44	4.3	23.19	23.20	-2.2	2,046	-0.11%
2023/10/03	5.1	23.30	1.4	23.60	23.75	3.7	2,052	0.18%
2023/10/02	2	22.43	4	22.51	22.70	-2	2,033	-0.10%
2023/09/28	0.3	22.45	0	0.00	22.35	0.3	2,030	0.02%
2023/09/27	3.3	22.47	4.3	22.49	22.40	-1.1	2,034	-0.05%
2023/09/26	22.3	23.39	42.5	23.04	23.10	-20.3	2,044	-0.99%
2023/09/25	1	22.05	1.1	22.01	22.00	-0.1	1,989	-0.01%
2023/09/22	4	21.85	3	22.00	21.90	1	1,999	0.05%
2023/09/21	3	22.03	0	0.00	21.85	3	2,002	0.15%
2023/09/20	0	22.51	0	0.00	22.30	0	2,009	0.00%
2023/09/19	0.6	22.76	4	22.70	22.60	-3.3	2,026	-0.16%
2023/09/18	5	23.06	4.8	22.99	22.95	0.2	2,050	0.01%
2023/09/15	5.3	22.92	1	22.90	22.80	4.3	2,070	0.21%
2023/09/14	6.7	23.12	0	0.00	23.20	6.7	2,076	0.32%
2023/09/13	1.5	23.31	2.6	23.02	23.00	-1	2,090	-0.05%
2023/09/12	4.9	23.38	3	23.35	23.30	1.8	2,102	0.09%
2023/09/11	51.3	23.84	14.6	23.84	23.45	36.7	2,103	1.74%
2023/09/08	12.6	24.05	17.8	24.49	23.85	-5.3	2,083	-0.25%
2023/09/07	127.9	26.93	1,216.5	27.48	25.45	-1,088.6	2,057	-52.90%	大買/大賣/鉅額交易
2023/09/06	1,046	25.50	7.1	25.50	25.50	1,038.9	1,690	61.47%	大買/鉅額交易
2023/09/05	18.2	21.97	6.1	23.03	23.20	12.2	1,687	0.72%
2023/09/04	12.7	20.73	27	20.74	21.10	-14.3	1,651	-0.87%
2023/09/01	2.3	20.44	9.7	20.52	20.75	-7.4	1,641	-0.45%
2023/08/31	13.2	20.21	0.6	20.35	20.25	12.6	1,648	0.77%
2023/08/30	11.3	20.58	3.5	20.19	20.60	7.8	1,650	0.47%
2023/08/29	14.5	20.37	18.6	20.57	20.15	-4.1	1,649	-0.25%
2023/08/28	12.8	21.78	58.6	21.98	21.35	-45.8	1,626	-2.82%
2023/08/16	31.8	14.82	9.5	14.85	14.90	22.3	1,606	1.39%
2023/08/15	6.4	15.04	2	15.00	15.00	4.3	1,589	0.27%
2023/08/14	20.6	15.09	120.1	15.49	15.00	-99.5	1,579	-6.30%	大賣/
2023/08/11	15.2	15.95	1	15.85	15.80	14.2	1,535	0.93%
2023/08/10	48.6	16.58	2.1	16.29	16.20	46.5	1,523	3.05%
2023/08/09	8.2	16.86	1.2	17.04	16.80	7	1,490	0.47%
2023/08/08	22.5	16.95	6.6	17.00	17.15	15.9	1,471	1.08%
2023/08/07	0.2	16.97	7.9	17.23	17.25	-7.7	1,460	-0.53%
2023/08/04	27	16.92	2	16.85	16.85	25	1,428	1.75%
2023/08/02	6.3	16.88	10	17.27	16.85	-3.7	1,425	-0.26%
2023/08/01	0.2	17.10	0	17.10	17.10	0.2	1,430	0.01%
2023/07/31	18.1	17.17	10.4	17.10	17.10	7.7	1,489	0.52%
2023/07/28	3	17.12	14	17.20	17.20	-11	1,487	-0.74%
2023/07/27	1.2	17.11	1	17.20	17.10	0.2	1,492	0.01%
2023/07/26	0.6	17.17	26.9	17.23	17.15	-26.3	1,492	-1.76%
2023/07/25	6.3	16.98	13.8	17.17	17.05	-7.5	1,482	-0.51%
2023/07/24	2.2	16.84	3	16.87	16.80	-0.8	1,469	-0.05%
2023/07/21	15.7	17.04	4	17.00	16.95	11.7	1,473	0.79%
2023/07/20	2	17.25	0	0.00	17.20	2	1,490	0.13%
2023/07/19	4	17.14	34	17.32	17.10	-30	1,504	-1.99%
2023/07/18	16.1	17.02	0	17.16	16.95	16.1	1,506	1.07%
2023/07/17	9.4	16.70	19	16.85	17.30	-9.6	1,519	-0.63%
2023/07/14	35.6	16.93	1.9	16.87	16.90	33.7	1,501	2.25%
2023/07/13	38.3	17.44	16.2	17.34	17.20	22.1	1,489	1.48%
2023/07/12	8.9	17.99	7	18.02	17.85	1.9	1,487	0.13%
2023/07/11	10.3	18.15	0	0.00	18.15	10.3	1,520	0.68%
2023/07/10	7.1	18.17	5	18.20	18.20	2.1	1,571	0.13%
2023/07/07	14.5	18.22	9.2	18.30	18.40	5.3	1,632	0.32%
2023/07/06	37.7	18.44	2	18.48	18.45	35.6	1,672	2.13%
2023/07/05	6	18.69	6	18.66	18.75	0	1,661	0.00%
2023/07/04	9.3	18.15	4	18.25	18.15	5.3	1,619	0.33%
2023/07/03	2.3	18.19	1	18.20	18.20	1.3	1,618	0.08%
2023/06/30	0.4	18.26	3.8	18.25	18.20	-3.4	1,631	-0.21%
2023/06/29	3.2	18.28	0	18.26	18.25	3.2	1,633	0.19%
2023/06/28	1	18.35	0	18.43	18.30	1	1,646	0.06%
2023/06/27	0.6	18.41	6	18.40	18.35	-5.4	1,663	-0.32%
2023/06/26	3.1	18.36	0	0.00	18.45	3.1	1,669	0.19%
2023/06/21	2.1	18.53	0	0.00	18.50	2.1	1,692	0.13%
2023/06/20	3.1	18.32	1	18.30	18.30	2.1	1,695	0.12%
2023/06/19	7.1	18.41	0	18.35	18.40	7.1	1,742	0.41%
2023/06/16	1	18.40	6	18.51	18.50	-5	1,759	-0.28%
2023/06/15	3.1	18.46	0	18.40	18.45	3.1	1,788	0.17%
2023/06/14	12.4	18.61	4	18.55	18.50	8.4	1,840	0.45%
2023/06/13	6.5	18.87	9	18.93	18.70	-2.5	2,032	-0.12%
2023/06/12	2	18.53	0	0.00	18.70	2	2,297	0.09%
2023/06/09	7.3	18.52	15	18.46	18.50	-7.7	2,288	-0.34%
2023/06/08	7.8	18.35	23	18.35	18.40	-15.2	2,291	-0.66%
2023/06/07	5.4	18.52	0	0.00	18.50	5.4	2,315	0.23%
2023/06/06	1	18.60	0	0.00	18.55	1	2,310	0.04%
2023/06/05	1	18.55	11	18.60	18.70	-10	2,313	-0.43%
2023/06/02	17.2	18.58	3	18.57	18.55	14.2	2,317	0.61%
2023/06/01	8.3	18.81	0	0.00	18.80	8.3	2,300	0.36%
2023/05/31	4	18.90	8	19.19	18.90	-4	2,291	-0.17%
2023/05/30	3	19.18	7.8	19.23	19.05	-4.8	2,280	-0.21%
2023/05/29	2.1	19.00	3	19.10	19.10	-0.9	2,294	-0.04%
2023/05/26	14	18.91	1	18.90	18.90	13	2,306	0.56%
2023/05/25	12	19.06	0	0.00	19.05	12	2,311	0.52%
2023/05/24	23	19.15	1	19.40	19.20	22	2,322	0.95%
2023/05/23	17	19.43	6.1	19.27	19.35	10.9	2,339	0.47%
2023/05/22	10.1	19.15	1	19.20	19.10	9.1	2,357	0.39%
2023/05/19	11.1	19.10	10	19.11	19.10	1.1	2,360	0.05%
2023/05/18	2	19.18	7	19.15	19.20	-5	2,367	-0.21%
2023/05/17	40	19.20	7	19.22	19.20	33	2,374	1.39%
2023/05/16	14.3	19.24	0	0.00	19.25	14.3	2,374	0.60%
2023/05/15	0.2	19.10	2	19.10	19.15	-1.8	2,379	-0.08%
2023/05/12	0	0.00	6	19.07	19.05	-6	2,456	-0.24%
2023/05/11	1	19.05	3	19.13	19.00	-2	2,496	-0.08%
2023/05/10	0.1	19.14	0	0.00	19.15	0.1	2,580	0.00%
2023/05/09	15.2	19.26	6	19.19	19.10	9.1	2,613	0.35%
2023/05/08	11.1	19.71	2	19.70	19.55	9.1	2,645	0.34%
2023/05/05	877	19.70	34.2	19.66	19.85	842.8	2,744	30.71%	大買/鉅額交易
2023/05/04	185.5	19.04	2.3	19.04	19.10	183.2	2,809	6.52%	大買/鉅額交易
2023/05/03	9	19.01	1.4	19.09	19.05	7.7	3,015	0.25%
2023/05/02	1.4	19.00	0	0.00	19.00	1.4	3,057	0.05%
2023/04/28	1.1	18.97	4	19.05	19.05	-2.9	3,082	-0.09%
2023/04/27	1.1	18.90	4	19.04	19.00	-3	3,202	-0.09%
2023/04/26	2.2	18.95	0	18.90	18.95	2.2	3,246	0.07%
2023/04/25	16	19.25	0	19.05	19.15	16	3,297	0.49%
2023/04/24	7	19.41	6.1	19.58	19.65	0.9	3,327	0.03%
2023/04/21	187	19.40	129.6	19.35	19.25	57.4	3,428	1.67%	大買/大賣/
2023/04/20	551.1	19.47	12.1	19.37	19.50	539	3,437	15.68%	大買/鉅額交易
2023/04/19	0	0.00	8	19.30	19.25	-8	3,456	-0.23%
2023/04/18	26.1	19.24	5	19.38	19.25	21.1	3,537	0.60%
2023/04/17	14	19.94	2.1	20.10	19.80	11.9	3,775	0.32%
2023/04/14	16.1	19.55	13.3	19.56	19.70	2.8	3,787	0.07%
2023/04/13	16	19.25	1	19.20	19.20	15	3,763	0.40%
2023/04/12	3.8	19.22	16.1	19.22	19.25	-12.3	3,751	-0.33%
2023/04/11	6.2	18.55	1	18.45	18.65	5.2	3,737	0.14%
2023/04/10	6.7	18.80	0	18.75	18.70	6.7	3,896	0.17%
2023/04/07	1	18.90	6	18.87	18.90	-5	4,058	-0.12%
2023/04/06	2.2	18.95	1.9	18.87	18.85	0.3	4,097	0.01%
2023/03/31	1	18.80	0	0.00	18.80	1	4,134	0.02%
2023/03/30	3.8	18.90	1	18.95	18.90	2.8	4,156	0.07%
2023/03/29	0	18.95	0	18.90	18.90	0	4,189	0.00%
2023/03/28	11.2	19.02	0	19.00	19.00	11.1	4,241	0.26%
2023/03/27	0	19.29	0.6	19.15	19.25	-0.6	4,303	-0.01%
2023/03/24	7.9	19.27	1	19.25	19.20	6.9	4,379	0.16%
2023/03/23	8.1	19.45	357	19.44	19.45	-348.9	4,539	-7.69%	大賣/鉅額交易
2023/03/22	25.3	19.40	2	19.45	19.25	23.3	4,685	0.50%
2023/03/21	3.3	19.75	3	19.73	19.65	0.3	4,725	0.01%
2023/03/20	29	19.38	0	0.00	19.55	29	4,837	0.60%
2023/03/17	30.6	19.16	2	19.25	19.30	28.6	5,112	0.56%
2023/03/16	11.5	19.09	30.7	19.16	18.70	-19.3	5,679	-0.34%
2023/03/15	19.8	20.03	9.7	19.98	19.95	10.1	6,018	0.17%
2023/03/14	1.1	22.01	0	22.15	22.05	1.1	6,030	0.02%
2023/03/13	1	22.40	0.5	22.20	22.40	0.5	6,070	0.01%
2023/03/10	5.9	22.62	1	22.62	22.60	4.9	6,065	0.08%
2023/03/09	17	23.21	0	0.00	23.10	17	6,050	0.28%
2023/03/08	0.1	23.35	20	23.30	23.25	-19.9	6,071	-0.33%
2023/03/07	1	23.50	0	23.40	23.35	1	6,075	0.02%
2023/03/06	3	23.48	2	23.48	23.45	1	6,075	0.02%
2023/03/03	0	23.21	0	0.00	23.25	0	6,065	0.00%
2023/03/02	1	23.05	4	23.05	23.10	-3	6,069	-0.05%
2023/03/01	3	23.07	2.1	22.88	22.85	1	6,067	0.02%
2023/02/24	3	23.45	0	0.00	23.25	3	6,063	0.05%
2023/02/23	0	23.40	1	23.50	23.45	-1	6,062	-0.02%
2023/02/22	3.2	23.23	0.1	23.25	23.30	3.1	6,063	0.05%
2023/02/21	2	23.62	0	0.00	23.50	2	6,063	0.03%
2023/02/20	0.2	23.60	6	23.64	23.75	-5.8	6,088	-0.10%
2023/02/17	3.1	23.33	3	23.33	23.30	0.1	6,098	0.00%
2023/02/16	0.1	23.30	0.2	23.25	23.35	-0.1	6,134	0.00%
2023/02/15	10.5	23.14	0.3	23.37	23.10	10.2	6,187	0.16%
2023/02/14	0.1	23.10	23.1	23.20	23.25	-23	6,205	-0.37%
2023/02/13	2.3	23.19	1	23.10	23.10	1.3	6,234	0.02%
2023/02/10	9.6	23.28	5.1	23.15	23.10	4.5	6,265	0.07%
2023/02/09	2.1	24.18	3.1	23.85	23.80	-1	6,282	-0.02%
2023/02/08	94.3	24.21	47.2	24.22	24.10	47.1	6,321	0.74%
2023/02/07	0	24.43	1.9	24.41	24.30	-1.8	6,453	-0.03%
2023/02/06	14.1	24.51	10.1	24.73	24.50	4	6,532	0.06%
2023/02/03	11.1	24.59	52.5	24.83	24.80	-41.4	6,858	-0.60%
2023/02/02	19.1	24.71	20	24.97	24.50	-0.9	6,836	-0.01%
2023/02/01	262.8	24.66	13.2	24.61	24.95	249.6	6,796	3.67%	大買/鉅額交易
2023/01/31	2.3	23.96	3	23.93	23.95	-0.7	6,600	-0.01%
2023/01/30	201.1	23.78	3	23.70	23.70	198.1	6,563	3.02%	大買/鉅額交易
2023/01/17	22.1	23.78	13.8	24.02	23.65	8.3	6,542	0.13%
2023/01/16	10	23.83	1.2	23.58	23.60	8.8	6,438	0.14%
2023/01/13	6	23.53	7	23.82	23.80	-1	6,418	-0.02%
2023/01/12	7	23.59	0	0.00	23.50	7	6,403	0.11%
2023/01/11	2.2	23.95	34	23.96	23.95	-31.8	6,362	-0.50%
2023/01/10	2	23.70	2	23.85	23.45	0	6,266	0.00%
2023/01/09	3	23.50	7	23.49	23.45	-4	6,274	-0.06%
2023/01/06	0	0.00	7	23.97	23.65	-7	6,259	-0.11%
2023/01/05	80.2	24.11	31.3	24.15	23.85	48.9	6,195	0.79%
2023/01/04	20	23.40	13	23.05	23.45	7	5,933	0.12%
2023/01/03	11	23.31	4	22.99	22.85	7	5,890	0.12%
2022/12/30	3	23.35	53	23.56	23.35	-50	5,865	-0.85%
2022/12/29	2	23.73	2	23.70	23.60	0	5,821	0.00%
2022/12/28	8	24.13	4	24.23	23.85	4	5,774	0.07%
2022/12/27	115	24.04	48	24.00	24.10	67	5,580	1.20%	大買/
2022/12/26	4	23.38	3	23.33	23.30	1	5,412	0.02%
2022/12/23	20	22.80	0	0.00	23.30	20	5,395	0.37%
2022/12/22	50	23.37	50	22.90	22.90	0	5,390	0.00%
2022/12/21	0	0.00	2	23.10	22.75	-2	5,389	-0.04%
2022/12/20	3	22.47	2.1	23.42	22.30	0.9	5,371	0.02%
2022/12/19	4	23.52	64	23.54	23.15	-60	5,344	-1.12%
2022/12/16	23	23.29	22	23.55	23.15	1	5,275	0.02%
2022/12/15	107	24.27	65	23.79	23.70	42	5,206	0.81%	大買/
2022/12/14	9.1	23.16	16.3	23.33	23.25	-7.2	5,043	-0.14%
2022/12/13	4.2	23.04	57	22.85	22.75	-52.8	4,876	-1.08%
2022/12/12	18.3	22.68	16.1	22.89	22.60	2.2	4,806	0.05%
2022/12/09	74.1	23.93	36	24.14	23.60	38.1	4,684	0.81%
2022/12/08	141.8	23.66	207.3	23.65	23.80	-65.5	4,381	-1.49%	大買/大賣/
2022/12/07	82	22.69	30.6	22.88	22.75	51.4	3,758	1.37%
2022/12/06	13	22.97	34.3	23.14	23.75	-21.3	3,216	-0.66%
2022/12/05	29.1	21.65	0	0.00	21.60	29.1	2,923	0.99%
2022/12/02	0	0.00	8	21.35	21.30	-8	2,894	-0.28%
2022/12/01	2.1	21.37	3	21.48	21.30	-0.9	2,897	-0.03%
2022/11/30	1.4	21.05	0	0.00	21.20	1.4	2,904	0.05%
2022/11/29	1	20.70	0	0.00	20.65	1	2,893	0.03%
2022/11/28	0	0.00	5.9	20.39	20.50	-5.9	2,892	-0.20%
2022/11/25	1	20.40	1	20.60	20.40	0	2,908	0.00%
2022/11/24	0	0.00	5.1	20.30	20.40	-5.1	2,902	-0.17%
2022/11/23	1	20.35	2.8	20.39	20.50	-1.8	2,897	-0.06%
2022/11/22	1.1	20.15	1	20.20	20.10	0.1	2,914	0.00%
2022/11/21	0	0.00	0.1	20.70	20.60	-0.1	2,901	0.00%
2022/11/18	1	20.85	8.9	20.81	20.80	-7.9	2,897	-0.27%
2022/11/17	0	0.00	0.1	21.05	21.05	-0.1	2,915	0.00%
2022/11/16	1.2	20.96	4.1	20.84	20.70	-2.9	2,918	-0.10%
2022/11/15	1	21.35	3.1	21.26	21.30	-2	2,936	-0.07%
2022/11/14	3	21.60	1	21.55	21.55	2	2,917	0.07%
2022/11/11	0	21.33	1	21.35	21.05	-1	2,896	-0.03%
2022/11/10	0.1	21.20	1	21.15	21.05	-0.9	2,848	-0.03%
2022/11/09	0	0.00	1	21.75	21.55	-1	2,836	-0.04%
2022/11/08	12	21.91	8.1	21.80	21.65	4	2,839	0.14%
2022/11/07	18	21.84	8	21.89	21.80	10	2,837	0.35%
2022/11/04	5	22.05	6.1	21.67	21.75	-1.1	2,814	-0.04%
2022/11/03	11.1	21.97	17.7	21.99	21.90	-6.6	2,758	-0.24%
2022/11/02	4	21.31	5.4	21.68	21.35	-1.4	2,563	-0.06%
2022/11/01	77.6	21.82	60	21.71	21.55	17.6	2,485	0.71%
2022/10/31	0.4	20.25	13	20.32	20.80	-12.7	2,162	-0.59%
2022/10/28	3.1	19.80	2	19.30	18.95	1.1	2,145	0.05%
2022/10/27	0	0.00	3.3	19.44	19.65	-3.3	2,117	-0.16%
2022/10/26	6	19.28	0	0.00	19.25	6	2,220	0.27%
2022/10/25	0.1	19.10	0.1	19.15	19.05	0	2,696	0.00%
2022/10/24	0	0.00	1.1	19.24	19.05	-1.1	2,840	-0.04%
2022/10/21	0	18.80	6.9	18.62	18.60	-6.9	2,840	-0.24%
2022/10/20	16.3	19.11	0	0.00	19.05	16.3	2,845	0.57%
2022/10/19	0.3	20.03	0	0.00	19.95	0.3	2,822	0.01%
2022/10/18	0.3	19.95	0	0.00	20.05	0.3	2,842	0.01%
2022/10/17	1.1	18.51	1	18.95	19.30	0.1	2,901	0.00%
2022/10/14	0.1	19.65	1	19.30	19.60	-0.9	2,905	-0.03%
2022/10/13	1.1	19.07	0	0.00	19.00	1.1	2,904	0.04%
2022/10/12	0.1	19.75	0.5	20.20	20.15	-0.4	2,904	-0.01%
2022/10/11	1	19.80	0	0.00	19.80	1	2,924	0.03%
2022/10/05	0.5	20.47	0	0.00	20.40	0.5	2,993	0.02%
2022/10/04	0	0.00	1	20.40	20.45	-1	3,039	-0.03%
2022/10/03	0	20.30	0	0.00	20.15	0	3,075	0.00%
2022/09/30	0	19.80	5	19.62	19.85	-5	3,085	-0.16%
2022/09/29	2	19.65	2	20.05	19.90	0	3,062	0.00%
2022/09/28	3.6	19.38	28	19.24	19.00	-24.4	3,039	-0.80%
2022/09/27	3.1	19.75	2	20.00	20.35	1.1	3,014	0.04%
2022/09/26	1	19.90	0.7	19.90	19.80	0.3	3,022	0.01%
2022/09/23	0.1	20.90	10.6	21.29	20.75	-10.5	3,007	-0.35%
2022/09/22	2.1	21.04	12.4	21.04	21.15	-10.3	3,043	-0.34%
2022/09/21	6	21.40	6.6	21.85	21.40	-0.6	3,095	-0.02%
2022/09/20	0.5	21.43	0	0.00	21.45	0.5	3,122	0.02%
2022/09/19	2.2	21.67	0	0.00	21.40	2.2	3,148	0.07%
2022/09/16	0	22.04	3	22.00	22.00	-3	3,140	-0.10%
2022/09/15	6	22.44	0	0.00	22.40	6	3,156	0.19%
2022/09/14	0	22.45	2	22.43	22.40	-2	3,173	-0.06%
2022/09/13	10.1	22.80	0	0.00	22.80	10.1	3,194	0.32%
2022/09/12	0.1	22.85	0	0.00	22.90	0.1	3,220	0.00%
2022/09/08	2	22.20	0.9	22.40	22.30	1.1	3,258	0.03%
2022/09/07	0.3	21.80	1	22.10	21.95	-0.7	3,274	-0.02%
2022/09/06	0	22.30	0	0.00	22.20	0	3,302	0.00%
2022/09/05	5.1	23.10	21.7	23.16	22.90	-16.6	3,282	-0.51%
2022/09/02	1.4	23.51	1	23.75	23.45	0.4	3,299	0.01%
2022/09/01	2	23.70	0	0.00	23.80	2	3,304	0.06%
2022/08/31	3.3	24.40	2	24.28	24.45	1.3	3,303	0.04%
2022/08/30	0	24.15	1	24.25	24.05	-1	3,312	-0.03%
2022/08/29	3.1	24.17	6	24.13	24.00	-2.9	3,321	-0.09%
2022/08/26	0.2	25.08	0	25.10	25.05	0.2	3,302	0.01%
2022/08/25	0.1	25.10	1.9	25.13	25.00	-1.8	3,307	-0.05%
2022/08/24	2.7	25.15	16.8	25.29	25.00	-14.1	3,323	-0.42%
2022/08/23	5	25.90	11	25.89	25.80	-6	3,304	-0.18%
2022/08/22	9.4	27.09	3.9	27.19	26.60	5.5	3,317	0.17%
2022/08/10	5.1	24.36	60	24.40	24.30	-54.9	3,285	-1.67%
2022/08/09	3	24.38	1	24.50	24.30	2	3,285	0.06%
2022/08/08	0.1	23.80	2	23.60	23.90	-1.9	3,299	-0.06%
2022/08/05	2	24.25	3	24.30	24.15	-1	3,325	-0.03%
2022/08/04	4	23.71	8.2	23.70	23.75	-4.2	3,394	-0.12%
2022/08/03	4.1	24.28	12	24.41	24.10	-7.9	3,404	-0.23%
2022/08/02	3	24.75	11	24.85	24.75	-8	3,406	-0.23%
2022/08/01	0	0.00	5	26.40	26.00	-5	3,443	-0.15%
2022/07/29	5	26.39	2	26.50	26.40	3	3,457	0.09%
2022/07/28	11	27.11	11	26.44	26.30	0	3,454	0.00%
2022/07/27	3	26.25	5	26.68	26.80	-2	3,449	-0.06%
2022/07/26	10.1	26.60	12.1	26.66	26.60	-2	3,437	-0.06%
2022/07/25	11	26.82	4.1	26.95	26.55	6.9	3,401	0.20%
2022/07/22	16	27.38	23.6	27.36	27.30	-7.6	3,404	-0.22%
2022/07/21	86.2	27.22	73.2	27.26	27.65	13	3,396	0.38%
2022/07/20	13	24.82	6.8	25.22	25.90	6.2	3,027	0.21%
2022/07/19	3	23.55	0	0.00	23.55	3	3,248	0.09%
2022/07/18	2	23.50	5	23.50	23.40	-3	3,757	-0.08%
2022/07/15	0	0.00	4	22.86	22.90	-4	3,815	-0.10%
2022/07/14	3.1	22.98	2.1	22.94	23.00	1	3,856	0.03%
2022/07/13	2.1	23.23	4	22.90	23.00	-1.9	3,881	-0.05%
2022/07/12	14	21.75	0	0.00	21.35	14	3,865	0.36%
2022/07/11	2	22.85	1	22.60	22.70	1	3,890	0.03%
2022/07/08	0	22.50	9	22.33	22.40	-9	3,907	-0.23%
2022/07/07	0	0.00	8	21.90	22.20	-8	3,964	-0.20%
2022/07/06	3	21.70	2.1	21.73	21.65	0.9	3,974	0.02%
2022/07/05	6.6	21.78	0	0.00	22.00	6.6	3,983	0.16%
2022/07/04	1.3	21.13	13	21.10	21.15	-11.7	3,968	-0.29%
2022/07/01	44.1	21.01	13.3	21.19	20.80	30.8	3,993	0.77%
2022/06/30	23	22.17	9	22.15	21.75	14	3,988	0.35%
2022/06/29	1	22.90	3	22.85	22.95	-2	3,988	-0.05%
2022/06/28	1	23.60	0	0.00	23.45	1	3,994	0.03%
2022/06/27	10	24.02	7	24.21	24.10	3	4,018	0.07%
2022/06/24	14.1	23.81	1	23.79	23.45	13	4,055	0.32%
2022/06/23	16.2	23.13	2	23.30	23.30	14.1	4,228	0.33%
2022/06/22	1	23.85	5	23.40	23.25	-4	4,251	-0.09%
2022/06/21	2.1	23.38	17	23.83	24.30	-14.9	4,275	-0.35%
2022/06/20	12.2	22.87	11	23.70	22.85	1.2	4,255	0.03%
2022/06/17	4.1	24.94	12	25.03	24.60	-7.9	4,223	-0.19%
2022/06/16	6.3	25.53	5	25.73	25.50	1.3	4,218	0.03%
2022/06/15	11	26.57	4	26.63	26.50	7.1	4,243	0.17%
2022/06/14	2	26.60	14	26.92	26.55	-12	4,292	-0.28%
2022/06/13	1.1	27.16	2.6	27.45	27.10	-1.5	4,317	-0.03%
2022/06/10	1	27.70	1	28.00	28.00	0	4,380	0.00%
2022/06/09	1	28.10	3	28.18	28.15	-2	4,387	-0.05%
2022/06/08	0	28.00	1.1	28.18	27.95	-1.1	4,403	-0.02%
2022/06/07	4	27.64	0	0.00	27.80	4	4,452	0.09%
2022/06/06	2	27.25	6.1	27.35	27.15	-4.1	4,502	-0.09%
2022/06/02	2	26.90	0	0.00	26.90	2	4,617	0.04%
2022/05/31	4.1	26.83	1.2	26.98	27.00	2.9	4,768	0.06%
2022/05/30	4	26.78	3.3	26.76	26.80	0.7	4,798	0.02%
2022/05/27	2.4	26.20	1.5	26.22	26.20	0.9	4,815	0.02%
2022/05/26	10.1	26.00	4	26.07	26.10	6.1	4,876	0.13%
2022/05/25	5	25.91	0	0.00	25.90	5	4,960	0.10%
2022/05/24	1	25.75	25	26.05	25.55	-24	5,104	-0.47%
2022/05/23	3	25.93	0	0.00	26.05	3	5,151	0.06%
2022/05/20	1	25.60	0	0.00	25.50	1	5,237	0.02%
2022/05/19	17.1	25.50	16	25.25	25.50	1.1	5,302	0.02%
2022/05/18	1	26.35	0.5	26.20	26.20	0.5	5,378	0.01%
2022/05/17	1	25.50	10	25.55	25.50	-9	5,486	-0.16%
2022/05/16	11	25.63	3	25.28	25.50	8	5,632	0.14%
2022/05/13	8.1	25.04	2	25.00	25.10	6.1	5,728	0.11%
2022/05/12	1.3	24.54	1	25.10	24.40	0.3	5,831	0.01%
2022/05/11	2	25.45	0	0.00	25.40	2	5,841	0.03%
2022/05/10	4	26.13	10	25.45	26.20	-6	5,910	-0.10%
2022/05/09	8.1	26.30	3	26.23	26.00	5.1	6,015	0.09%
2022/05/06	1.2	27.86	5	27.92	27.95	-3.8	6,064	-0.06%
2022/05/05	0.1	28.70	8	28.94	28.60	-7.9	6,207	-0.13%
2022/05/04	2	28.70	0	0.00	28.60	2	6,439	0.03%
2022/05/03	11	28.85	0	0.00	28.60	11	6,696	0.16%
2022/04/29	8	29.08	0	0.00	29.05	8	7,028	0.11%
2022/04/28	5	29.39	3	28.93	29.20	2	7,420	0.03%
2022/04/27	16	29.11	109	28.91	29.05	-93	7,741	-1.20%	大賣/
2022/04/26	16.1	30.60	14	30.06	30.05	2.1	7,970	0.03%
2022/04/25	25.3	31.31	83	31.60	30.45	-57.7	8,332	-0.69%
2022/04/22	184	32.21	63.4	32.34	33.25	120.6	8,551	1.41%	大買/鉅額交易
2022/04/21	28	30.20	13	29.93	30.30	15	9,070	0.17%
2022/04/20	3	28.97	19	29.06	29.30	-16	10,300	-0.16%
2022/04/19	6.1	28.60	15	28.86	28.50	-8.9	12,065	-0.07%
2022/04/18	28.5	28.71	20	28.56	28.60	8.5	14,962	0.06%
2022/04/15	6.2	29.50	11	29.67	29.40	-4.8	16,891	-0.03%
2022/04/14	10.3	30.34	10	30.25	30.10	0.3	17,782	0.00%
2022/04/13	19.1	30.25	17.1	29.80	30.50	2	18,366	0.01%
2022/04/12	7.3	30.21	11	30.38	30.30	-3.7	18,807	-0.02%
2022/04/11	17	31.05	5.1	30.73	30.70	11.9	20,999	0.06%
2022/04/08	0	30.95	0	0.00	31.00	0	21,211	0.00%
2022/04/07	4	31.09	2.1	31.19	30.80	1.9	21,324	0.01%
2022/04/06	1	31.30	2	31.10	31.05	-1	21,496	0.00%
2022/04/01	0	31.23	1	31.40	31.20	-1	21,531	0.00%
2022/03/31	1	31.40	2	31.35	31.20	-1	21,535	0.00%
2022/03/30	2	31.45	3.8	31.42	31.45	-1.7	21,657	-0.01%
2022/03/29	9	31.36	3	31.48	31.35	6	21,671	0.03%
2022/03/28	27.3	31.93	5.2	32.56	31.75	22.2	21,662	0.10%
2022/03/25	14.2	31.38	7	31.29	31.25	7.2	21,540	0.03%
2022/03/24	5	31.42	8.3	31.77	31.90	-3.2	21,582	-0.02%
2022/03/23	1.2	32.17	15	32.18	32.10	-13.8	21,595	-0.06%
2022/03/22	17.1	32.06	2.2	32.14	32.10	14.9	21,602	0.07%
2022/03/21	2	31.83	26	32.01	31.80	-24	21,608	-0.11%
2022/03/18	23	31.66	6	31.47	31.70	17	21,657	0.08%
2022/03/17	3	31.20	20.9	31.11	31.10	-17.9	21,664	-0.08%
2022/03/16	8.3	30.40	9	30.49	30.45	-0.7	21,681	0.00%
2022/03/15	8.4	30.68	8	30.68	30.55	0.4	21,879	0.00%
2022/03/14	2	31.83	0	0.00	31.75	2	21,882	0.01%
2022/03/11	5	31.64	13.1	31.61	31.60	-8.1	21,922	-0.04%
2022/03/10	17	32.13	7	31.82	32.10	10	21,950	0.05%
2022/03/09	17	30.82	6	30.89	31.15	11	21,904	0.05%
2022/03/08	14.5	30.53	25	30.55	30.20	-10.5	21,902	-0.05%
2022/03/07	9	31.65	10	31.54	31.45	-0.9	21,816	0.00%
2022/03/04	28.1	32.79	3	32.73	32.80	25.1	21,838	0.11%
2022/03/03	0	33.20	7	33.43	33.30	-7	22,078	-0.03%
2022/03/02	156	33.30	47	33.18	33.30	109	22,143	0.49%	大買/鉅額交易
2022/03/01	50	33.45	1.9	33.29	33.50	48.1	22,186	0.22%
2022/02/25	19	32.93	22	32.61	32.60	-3	22,180	-0.01%
2022/02/24	15.2	33.07	9	32.91	32.40	6.2	22,154	0.03%
2022/02/23	2	33.90	2	33.75	33.95	0	22,106	0.00%
2022/02/22	5.6	33.64	7	33.61	33.35	-1.4	22,202	-0.01%
2022/02/21	10	34.67	24	34.70	34.45	-14	22,198	-0.06%
2022/02/18	33	34.50	12	34.74	34.90	21	22,257	0.09%
2022/02/17	356.2	34.59	101	34.82	34.30	255.2	22,317	1.14%	大買/大賣/鉅額交易
2022/02/16	81	35.02	10	34.89	34.65	71	22,315	0.32%
2022/02/15	8	34.01	11	33.92	33.90	-3	22,348	-0.01%
2022/02/14	7.1	33.30	46	33.58	33.30	-38.9	22,570	-0.17%
2022/02/11	122.1	34.81	0	0.00	34.60	122.1	22,831	0.53%	大買/鉅額交易
2022/02/10	10.3	35.47	4	35.15	34.95	6.3	23,054	0.03%
2022/02/09	245	35.41	7	35.46	35.60	238	23,327	1.02%	大買/鉅額交易
2022/02/08	7	34.46	20	34.26	34.85	-12.9	24,113	-0.05%
2022/02/07	27.1	33.40	7	33.39	34.05	20.1	25,027	0.08%
2022/01/26	21	33.60	13	34.24	33.45	8	26,409	0.03%
2022/01/25	41.4	34.71	48	34.58	34.00	-6.6	26,933	-0.02%
2022/01/24	42.2	36.20	51	36.20	36.20	-8.8	26,939	-0.03%
2022/01/21	46.2	36.51	54	36.61	36.15	-7.8	26,917	-0.03%
2022/01/20	32.2	36.08	48	35.92	36.10	-15.8	26,579	-0.06%
2022/01/19	32.3	37.08	36	37.05	36.85	-3.7	26,321	-0.01%
2022/01/18	37.2	38.02	34.1	37.98	37.75	3.1	26,220	0.01%
2022/01/17	43.3	39.00	71.2	38.53	38.05	-27.9	26,227	-0.11%
2022/01/14	78	39.86	72	40.09	39.00	6	25,736	0.02%
2022/01/13	110.1	41.65	1,088.8	41.70	41.70	-978.7	24,921	-3.93%	大買/大賣/鉅額交易
2022/01/12	503	41.29	2,327	40.83	41.75	-1,824	23,659	-7.71%	大買/大賣/鉅額交易
2022/01/11	329.4	40.86	1,628.6	41.62	39.50	-1,299.3	21,933	-5.92%	大買/大賣/鉅額交易
2022/01/10	704.6	41.03	7,345	40.49	41.35	-6,640.4	19,103	-34.76%	大買/大賣/鉅額交易
2022/01/07	232	37.79	175.1	37.64	37.60	57	17,227	0.33%	大買/大賣/
2022/01/06	159.1	36.82	55.7	37.52	36.40	103.4	16,428	0.63%	大買/鉅額交易
2022/01/05	69.5	37.06	144	37.51	36.80	-74.5	15,923	-0.47%	大賣/
2022/01/04	281.4	38.18	640.8	37.78	38.10	-359.4	15,523	-2.32%	大買/大賣/鉅額交易
2022/01/03	296	36.34	40.1	36.32	36.35	255.9	13,411	1.91%	大買/鉅額交易
2021/12/30	9	33.23	154	33.43	33.05	-145	13,340	-1.09%	大賣/鉅額交易
2021/12/29	151	33.74	39	33.13	33.90	112	13,430	0.83%	大買/鉅額交易
2021/12/28	41	33.17	8.2	32.77	32.75	32.8	13,471	0.24%
2021/12/27	4.1	32.60	0	0.00	32.50	4.1	13,611	0.03%
2021/12/24	113.1	32.98	6	33.58	32.85	107.1	13,761	0.78%	大買/鉅額交易
2021/12/23	2	32.83	2	32.93	32.80	0	13,781	0.00%
2021/12/22	13	33.05	0	0.00	32.55	13	13,915	0.09%
2021/12/21	0.1	32.30	13	32.35	32.55	-12.9	14,016	-0.09%
2021/12/20	11.1	32.79	66	32.52	32.95	-55	14,101	-0.39%
2021/12/17	42	32.47	6	32.32	31.95	36	14,123	0.25%
2021/12/16	1	31.95	3	31.80	31.80	-2	14,227	-0.01%
2021/12/15	3	31.70	3	31.87	31.70	0.1	14,437	0.00%
2021/12/14	2	31.65	17	32.01	31.60	-15	14,834	-0.10%
2021/12/13	1.1	32.65	4	32.86	32.65	-2.9	14,934	-0.02%
2021/12/10	8	32.96	43	33.29	33.00	-35	15,260	-0.23%
2021/12/09	61.8	33.86	9	33.63	33.10	52.8	16,279	0.32%
2021/12/08	17.1	33.11	23	33.20	32.65	-5.9	16,201	-0.04%
2021/12/07	22.1	32.90	22	32.90	32.95	0.1	16,271	0.00%
2021/12/06	5.5	32.74	16	32.86	32.30	-10.5	16,354	-0.06%
2021/12/03	1	32.45	14	32.65	32.60	-13	16,454	-0.08%
2021/12/02	12.5	32.74	14	32.63	32.40	-1.5	16,776	-0.01%
2021/12/01	2	33.10	18	33.55	33.05	-16	17,888	-0.09%
2021/11/30	54	33.17	33	33.31	33.15	21	18,320	0.11%
2021/11/29	41	34.02	19	33.87	33.45	22	18,520	0.12%
2021/11/26	5	32.12	65	33.06	32.10	-60	18,889	-0.32%
2021/11/25	47	33.98	27	33.54	33.25	20	19,243	0.10%
2021/11/24	39	33.43	9	33.17	33.45	30	19,749	0.15%
2021/11/23	9.1	33.33	18	33.19	32.70	-8.9	20,818	-0.04%
2021/11/22	20	33.48	8	32.97	33.45	12.1	21,578	0.06%
2021/11/19	23	33.26	44	33.45	32.90	-21	22,224	-0.09%
2021/11/18	42	34.09	0.1	33.90	33.70	41.9	22,495	0.19%
2021/11/17	18	33.87	10	33.82	33.75	8	22,671	0.04%
2021/11/16	10.1	34.69	23	34.45	34.20	-13	23,522	-0.06%
2021/11/15	22	34.26	15	34.21	34.00	7	23,746	0.03%
2021/11/12	34	34.42	15.5	34.62	34.20	18.5	24,047	0.08%
2021/11/11	24.5	35.35	98	35.79	34.85	-73.5	25,717	-0.29%
2021/11/10	150	36.03	44	36.05	35.65	106	26,369	0.40%	大買/鉅額交易
2021/11/09	85	34.89	39.1	35.05	35.05	46	26,734	0.17%
2021/11/08	57.1	35.06	18	35.39	34.40	39.1	27,686	0.14%
2021/11/05	132.1	37.14	289	37.94	35.65	-157	28,732	-0.55%	大買/大賣/鉅額交易
2021/11/04	74.1	37.83	29.4	37.89	37.20	44.7	28,543	0.16%
2021/11/03	201.3	38.29	188.2	38.48	38.95	13.1	28,244	0.05%	大買/大賣/
2021/11/02	16.8	34.06	42	34.46	35.45	-25.2	27,566	-0.09%
2021/11/01	23	31.93	8	32.11	32.25	15	27,002	0.06%
2021/10/29	12	31.43	74	31.99	31.75	-62	26,857	-0.23%
2021/10/28	2	30.28	3	30.32	30.05	-1	26,646	0.00%
2021/10/27	50	30.10	5	30.05	30.10	45	26,712	0.17%
2021/10/26	14	31.13	24	31.56	30.35	-10	26,767	-0.04%
2021/10/22	1	30.30	53	31.06	30.30	-52	27,150	-0.19%
2021/10/21	69	31.59	3	31.83	31.00	66	27,141	0.24%
2021/10/20	12	31.31	51	31.05	31.25	-39	26,986	-0.14%
2021/10/19	0	0.00	8	31.16	31.30	-8	27,047	-0.03%
2021/10/18	5	30.39	8	30.74	30.55	-3	30,211	-0.01%
2021/10/15	3	30.52	4	30.45	30.45	-1	31,144	0.00%
2021/10/14	1	31.05	7	30.91	30.90	-6	32,896	-0.02%
2021/10/13	11	30.42	7.1	30.12	30.10	3.9	34,822	0.01%
2021/10/12	1	29.85	21	30.21	29.95	-20	36,209	-0.06%
2021/10/08	54.1	31.97	0	0.00	31.20	54.1	37,209	0.15%
2021/10/07	2	31.90	17.5	31.99	32.25	-15.5	37,286	-0.04%
2021/10/06	47.1	31.65	15	30.80	30.85	32.1	37,253	0.09%
2021/10/05	2	31.27	5	32.11	32.20	-3	37,234	-0.01%
2021/10/04	52.1	30.77	11.6	30.72	30.50	40.5	37,099	0.11%
2021/10/01	6.1	31.87	23	31.46	31.55	-16.9	37,100	-0.05%
2021/09/30	2	32.85	9.9	32.77	33.00	-7.9	37,121	-0.02%
2021/09/29	5	32.85	38.2	32.19	32.00	-33.2	37,187	-0.09%
2021/09/28	14.3	33.57	5	33.05	33.20	9.3	37,300	0.02%
2021/09/27	7.2	35.16	8	34.26	34.25	-0.9	37,331	0.00%
2021/09/24	2	35.33	2.6	35.55	35.30	-0.6	37,594	0.00%
2021/09/23	4.1	35.72	4	35.95	35.05	0	37,928	0.00%
2021/09/22	7.2	36.11	23.6	36.21	35.00	-16.4	38,245	-0.04%
2021/09/17	61.1	38.61	2,000.7	38.46	37.90	-1,939.6	38,853	-4.99%	大賣/鉅額交易
2021/09/16	10.7	38.29	3.3	38.60	37.75	7.5	40,224	0.02%
2021/09/15	17.1	38.28	287	38.93	39.10	-269.9	41,259	-0.65%	大賣/鉅額交易
2021/09/14	65.5	39.75	1,953.3	39.41	39.00	-1,887.8	42,989	-4.39%	大賣/鉅額交易
2021/09/13	36.3	38.20	70.7	38.11	38.25	-34.4	45,841	-0.07%
2021/09/01	25.1	34.27	19.1	33.81	33.55	6.1	46,673	0.01%
2021/08/31	15.1	34.47	21	34.40	34.00	-5.9	48,248	-0.01%
2021/08/30	22	35.08	140	35.57	34.60	-118	48,920	-0.24%	大賣/鉅額交易
2021/08/27	156	36.32	36	36.00	35.35	120	48,839	0.25%	大買/鉅額交易
2021/08/26	218.4	38.56	84	38.24	35.70	134.4	48,728	0.28%	大買/鉅額交易
2021/08/25	116	34.87	89	35.43	36.75	27	48,063	0.06%	大買/
2021/08/24	19.4	34.33	10	33.96	33.45	9.4	47,627	0.02%
2021/08/23	37.1	35.05	820.2	34.84	34.70	-783	47,357	-1.65%	大賣/鉅額交易
2021/08/20	14.1	33.57	120	34.47	33.30	-105.9	46,789	-0.23%	大賣/鉅額交易
2021/08/19	149.2	35.50	45	34.22	33.80	104.2	46,582	0.22%	大買/鉅額交易
2021/08/18	42	34.88	44	35.59	35.50	-2	46,071	0.00%
2021/08/17	99	35.58	177	35.61	36.35	-78	45,109	-0.17%	大賣/
2021/08/16	17	37.30	139	36.49	36.35	-122	44,681	-0.27%	大賣/鉅額交易
2021/08/13	38	40.48	1,732.2	40.52	40.35	-1,694.2	44,324	-3.82%	大賣/鉅額交易
2021/08/12	18.1	40.09	1,325.1	40.13	39.85	-1,307.1	44,104	-2.96%	大賣/鉅額交易
2021/08/11	194	40.59	794	40.53	39.55	-600	44,273	-1.36%	大買/大賣/鉅額交易
2021/08/10	20	39.50	667	40.21	39.20	-647	43,892	-1.47%	大賣/鉅額交易
2021/08/09	101.1	39.62	604.5	40.08	40.00	-503.4	44,640	-1.13%	大買/大賣/鉅額交易
2021/08/06	747.2	42.49	2,616.8	41.98	39.60	-1,869.5	44,665	-4.19%	大買/大賣/鉅額交易
2021/08/05	33.5	39.69	79	39.53	38.85	-45.5	43,001	-0.11%
2021/08/04	315.1	41.58	233.1	41.59	40.80	82	42,131	0.19%	大買/大賣/
2021/08/03	67	41.93	37.1	42.02	41.45	30	41,446	0.07%
2021/08/02	195.7	43.33	89	43.94	41.70	106.7	40,208	0.27%	大買/鉅額交易
2021/07/30	46	43.35	96	43.59	46.30	-50	38,809	-0.13%
2021/07/29	45.2	42.63	65.7	42.28	42.10	-20.5	38,098	-0.05%
2021/07/28	61.5	49.47	21	47.75	46.75	40.5	37,348	0.11%
2021/07/27	19.3	54.48	15	55.05	51.90	4.3	36,581	0.01%
2021/07/26	20	55.61	781	55.97	55.60	-761	36,423	-2.09%	大賣/鉅額交易
2021/07/23	3	55.53	844.6	55.29	55.40	-841.6	36,330	-2.32%	大賣/鉅額交易
2021/07/22	0.1	52.60	520	54.75	54.60	-519.9	36,343	-1.43%	大賣/鉅額交易
2021/07/21	2.6	50.72	0	0.00	52.10	2.6	36,204	0.01%
2021/07/20	22.7	55.04	0.3	51.71	52.50	22.4	36,069	0.06%
2021/07/19	44	50.35	1,137.1	54.61	55.60	-1,093.1	35,776	-3.06%	大賣/鉅額交易
2021/07/16	28	50.60	37.1	50.60	50.60	-9.1	35,168	-0.03%
2021/07/15	6.3	56.20	35	56.20	56.20	-28.7	35,181	-0.08%
2021/07/14	3.5	62.40	17	63.80	62.40	-13.5	35,459	-0.04%
2021/07/13	347.4	69.10	2,699	69.38	69.30	-2,351.6	35,420	-6.64%	大買/大賣/鉅額交易
2021/07/12	52.4	64.12	7,035	64.76	64.90	-6,982.7	32,331	-21.60%	大賣/鉅額交易
2021/07/09	180	56.58	4,439.2	57.98	59.00	-4,259.2	31,420	-13.56%	大買/大賣/鉅額交易
2021/07/08	242.4	54.87	2,961	55.12	54.60	-2,718.6	29,681	-9.16%	大買/大賣/鉅額交易
2021/07/07	421.3	53.61	7,402	53.61	53.70	-6,980.7	27,785	-25.12%	大買/大賣/鉅額交易
2021/07/06	434.2	49.35	5,424.2	49.42	48.90	-4,990	26,503	-18.83%	大買/大賣/鉅額交易
2021/07/05	63	43.17	1,295	44.82	45.00	-1,232	25,605	-4.81%	大賣/鉅額交易
2021/07/02	22	47.91	1,773.2	45.94	46.75	-1,751.2	25,442	-6.88%	大賣/鉅額交易
2021/07/01	14	44.41	1,675	45.68	45.70	-1,661	25,329	-6.56%	大賣/鉅額交易
2021/06/30	0	0.00	1,300	42.03	43.00	-1,300	25,167	-5.17%	大賣/鉅額交易
2021/06/29	26	42.60	878	39.87	40.00	-852	25,042	-3.40%	大賣/鉅額交易
2021/06/28	26	41.46	1,596	41.53	41.95	-1,570	24,837	-6.32%	大賣/鉅額交易
2021/06/25	22	38.15	1,859	38.03	38.25	-1,837	24,650	-7.45%	大賣/鉅額交易
2021/06/24	11	35.04	1,921	35.67	35.85	-1,910	24,456	-7.81%	大賣/鉅額交易
2021/06/23	12	34.23	29	34.00	34.00	-17	24,267	-0.07%
2021/06/22	14.1	37.84	2,255.1	37.58	37.75	-2,241	24,098	-9.30%	大賣/鉅額交易
2021/06/21	65	33.21	3,502.8	34.55	34.55	-3,437.8	23,693	-14.51%	大賣/鉅額交易
2021/06/18	20	30.48	86.4	30.99	31.45	-66.4	23,252	-0.29%
2021/06/17	117	28.77	70	28.32	28.60	47	22,777	0.21%	大買/
2021/06/16	106.6	27.86	112	27.95	28.50	-5.5	21,933	-0.02%	大買/大賣/
2021/06/15	108	24.95	82	25.44	25.95	26	20,148	0.13%	大買/
2021/06/11	220	24.08	508.5	23.67	23.60	-288.5	19,019	-1.52%	大買/大賣/鉅額交易
2021/06/10	900.8	23.92	1,058	23.61	23.35	-157.2	16,917	-0.93%	大買/大賣/鉅額交易
2021/06/09	161	21.50	213.1	21.43	22.15	-52.1	12,985	-0.40%	大買/大賣/
2021/06/08	265	19.92	542	20.00	20.15	-277	11,996	-2.31%	大買/大賣/鉅額交易
2021/06/07	691.1	18.74	539.6	19.01	19.15	151.5	10,330	1.47%	大買/大賣/鉅額交易
2021/06/04	160	17.47	16	17.54	17.45	144	9,515	1.51%	大買/鉅額交易
2021/06/03	30	18.05	204	17.86	17.85	-174	9,430	-1.85%	大賣/鉅額交易
2021/06/02	292	17.74	31	17.91	18.05	261	9,178	2.84%	大買/鉅額交易
2021/06/01	3	17.22	317	17.20	17.20	-314	8,649	-3.63%	大賣/鉅額交易
2021/05/31	5	17.40	1	17.45	17.35	4	8,591	0.05%
2021/05/28	2	17.45	182	17.56	17.40	-180	8,528	-2.11%	大賣/鉅額交易
2021/05/27	163	17.66	66	17.73	17.60	97	8,428	1.15%	大買/
2021/05/26	7	17.16	8	17.26	17.15	-1	8,196	-0.01%
2021/05/25	47	17.36	8	17.19	17.40	39	8,126	0.48%
2021/05/24	106	17.94	74	17.68	17.55	32	7,969	0.40%	大買/
2021/05/21	494	17.39	65	17.47	17.40	429	7,593	5.65%	大買/鉅額交易
2021/05/20	65	17.30	24	17.35	17.10	41	7,224	0.57%
2021/05/19	39	17.20	68	17.26	17.20	-29	7,018	-0.41%
2021/05/18	120.6	17.72	30	17.49	17.60	90.5	6,581	1.38%	大買/
2021/05/17	420.2	17.89	112	17.86	18.40	308.2	5,996	5.14%	大買/大賣/鉅額交易
2021/05/14	148	16.69	674	16.61	16.75	-526	4,869	-10.80%	大買/大賣/鉅額交易
2021/05/13	1	14.70	0	0.00	16.10	1	4,406	0.02%
2021/05/12	2	14.50	8	14.73	14.65	-6	4,206	-0.14%
2021/05/11	0	0.00	464	16.01	15.95	-464	4,089	-11.35%	大賣/鉅額交易
2021/05/10	12	16.46	0	0.00	16.50	12	4,015	0.30%
2021/05/06	1	16.25	9	16.36	16.35	-8	3,980	-0.20%
2021/05/05	9	16.59	33	16.54	16.45	-24	3,947	-0.61%
2021/05/04	9	17.06	0	0.00	16.45	9	3,955	0.23%
2021/05/03	3	17.18	0	0.00	17.05	3	3,894	0.08%
2021/04/29	1	17.35	111	17.36	17.30	-110	3,852	-2.86%	大賣/鉅額交易
2021/04/28	156	17.67	8	17.65	17.65	148	3,837	3.86%	大買/鉅額交易
2021/04/27	4	17.39	8	17.30	17.30	-4	3,743	-0.11%
2021/04/26	0	0.00	8	17.30	17.30	-8	3,740	-0.21%
2021/04/23	0	0.00	18	17.41	17.30	-18	3,727	-0.48%
2021/04/22	26	18.05	251	17.84	17.45	-225	3,717	-6.05%	大賣/鉅額交易
2021/04/21	203	17.89	227	17.78	17.90	-24	3,632	-0.66%	大買/大賣/
2021/04/20	658	18.00	8	17.66	18.00	650	3,559	18.26%	大買/鉅額交易
2021/04/19	0	0.00	9	17.33	17.40	-9	3,244	-0.28%
2021/04/16	17	17.26	161	17.20	17.30	-144	3,185	-4.52%	大賣/鉅額交易
2021/04/15	167	17.79	23.4	17.75	17.90	143.6	3,041	4.72%	大買/鉅額交易
2021/04/14	6	17.33	415	17.33	17.55	-409	2,922	-13.99%	大賣/鉅額交易
2021/04/13	24	17.94	194	17.95	17.80	-170	2,864	-5.93%	大賣/鉅額交易
2021/04/12	382	17.85	136	17.86	18.20	246	2,702	9.10%	大買/大賣/鉅額交易
2021/04/09	92	17.54	0	0.00	17.35	92	2,500	3.68%
2021/04/08	219	17.05	17	17.04	17.05	202.1	2,299	8.79%	大買/鉅額交易
2021/04/07	10	17.00	0	0.00	16.90	10	2,331	0.43%
2021/04/01	18	17.09	0	0.00	17.00	18	2,336	0.77%
2021/03/31	12	17.08	0	0.00	17.05	12	2,368	0.51%
2021/03/30	15	17.15	0	0.00	17.10	15	2,405	0.62%
2021/03/29	17	17.34	0	0.00	17.20	17	2,390	0.71%
2021/03/26	667	17.29	1	17.30	17.25	666	2,409	27.65%	大買/鉅額交易
2021/03/25	3	17.15	0	0.00	17.15	3	2,417	0.12%
2021/03/24	5	17.10	1	17.10	17.15	4	2,471	0.16%
2021/03/18	0	0.00	33	17.08	17.10	-33	2,558	-1.29%
2021/03/17	49	17.36	11	17.30	17.20	38	2,571	1.48%
2021/03/15	0	0.00	12	17.10	17.10	-12	2,509	-0.48%
2021/03/12	0	0.00	5	17.05	17.05	-5	2,535	-0.20%
2021/03/11	410	17.05	1	17.10	17.15	409	2,550	16.04%	大買/鉅額交易
2021/03/10	10	16.90	0	0.00	16.95	10	2,519	0.40%
2021/03/09	10	16.85	7	16.85	16.90	3	2,533	0.12%
2021/03/05	5	16.75	0	0.00	16.75	5	2,579	0.19%
2021/03/04	150	16.82	0	0.00	16.80	150	2,605	5.76%	大買/鉅額交易
2021/03/03	0.2	16.75	0	0.00	16.85	0.2	2,615	0.01%
2021/03/02	150	16.85	0	0.00	16.75	150	2,625	5.71%	大買/鉅額交易
2021/02/26	0	0.00	1	16.85	16.80	-1	2,659	-0.04%
2021/02/25	1	16.90	0	0.00	16.90	1	2,711	0.04%
2021/02/22	1	16.75	0	0.00	16.75	1	2,736	0.04%
2021/02/05	0	0.00	29	16.28	16.40	-29	2,802	-1.03%
2021/02/04	30	16.30	0	0.00	16.30	30	2,832	1.06%
2021/01/29	0	0.00	9	16.08	15.95	-9	3,578	-0.25%
2021/01/28	12	16.15	1	16.15	16.10	11	3,783	0.29%
2021/01/26	0	0.00	81	16.47	16.30	-81	3,865	-2.10%
2021/01/25	61	16.62	0	0.00	16.55	61	4,162	1.47%
2021/01/22	0	0.00	3	16.15	16.10	-3	4,163	-0.07%
2021/01/20	0	0.00	7	15.96	15.95	-7	4,184	-0.17%
2021/01/14	5	16.95	14	16.95	16.85	-9	4,248	-0.21%
2021/01/13	5	16.70	0	0.00	16.65	5	4,225	0.12%
2021/01/12	0	0.00	10	16.65	16.65	-10	4,221	-0.24%
2021/01/11	0	0.00	5	16.85	16.90	-5	4,214	-0.12%
2021/01/08	0	0.00	10	17.00	17.00	-10	4,411	-0.23%
2021/01/07	10	17.10	0	0.00	17.10	10	4,774	0.21%
2021/01/06	0	0.00	6	17.05	17.05	-6	4,808	-0.12%
2021/01/04	2	17.45	0	0.00	17.30	2	4,774	0.04%
2020/12/31	73	17.43	20	17.40	17.45	53	4,758	1.11%
2020/12/30	15	17.55	20	17.47	17.35	-5	4,737	-0.11%
2020/12/29	39	17.29	24	17.21	17.20	15	4,682	0.32%
2020/12/28	0	0.00	13	17.20	17.20	-13	4,676	-0.28%
2020/12/24	27	17.43	0	0.00	17.45	27	4,591	0.59%
2020/12/23	0	0.00	1	17.10	17.20	-1	4,550	-0.02%
2020/12/22	0	0.00	40	17.34	16.85	-40	4,588	-0.87%
2020/12/21	75	17.39	103	17.10	17.40	-28	4,620	-0.61%	大賣/
2020/12/18	68	17.23	2	17.20	17.05	66	4,562	1.45%
2020/12/17	7	16.95	0	0.00	17.00	7	4,528	0.15%
2020/12/15	10	16.95	66	17.11	16.85	-56	4,741	-1.18%
2020/12/14	51	17.25	8	17.19	17.20	43	4,772	0.90%
2020/12/11	0	0.00	18	16.68	16.65	-18	4,720	-0.38%
2020/12/10	0	0.00	5.3	16.84	16.85	-5.3	4,697	-0.11%
2020/12/09	0	0.00	41	17.14	17.10	-41	4,687	-0.87%
2020/12/08	57	17.06	14	17.09	17.15	43	4,740	0.91%
2020/12/07	0	0.00	91	16.77	16.85	-91	4,780	-1.90%
2020/12/04	2	16.85	59	16.75	16.75	-57	4,793	-1.19%
2020/12/03	0	0.00	5	16.95	16.90	-5	4,781	-0.10%
2020/12/02	10	16.98	8	16.95	16.90	2	4,791	0.04%
2020/12/01	0	0.00	10	17.00	17.00	-10	4,824	-0.21%
2020/11/30	10	17.19	0	0.00	17.15	10	4,856	0.21%
2020/11/27	5	16.95	5	17.00	17.00	0	4,915	0.00%
2020/11/26	1	16.80	0.8	16.90	16.90	0.2	4,962	0.00%
2020/11/25	2	16.90	17	16.89	16.80	-15	4,990	-0.30%
2020/11/24	21	17.18	28	17.01	17.00	-7	4,971	-0.14%
2020/11/23	5	17.35	96	17.49	17.35	-91	4,924	-1.85%
2020/11/20	106	17.48	32	17.41	17.45	74	5,025	1.47%	大買/
2020/11/19	20	17.39	13.5	17.35	17.35	6.5	5,294	0.12%
2020/11/18	1	17.40	1	17.35	17.35	0	5,359	0.00%
2020/11/17	0	0.00	30	17.20	17.25	-30	5,357	-0.56%
2020/11/16	19	17.37	0	0.00	17.35	19	5,409	0.35%
2020/11/13	33	17.40	11	17.32	17.45	22	5,442	0.40%
2020/11/12	93	17.35	12	17.25	17.25	81	5,438	1.49%
2020/11/11	12	17.55	7	17.35	17.35	5	5,426	0.09%
2020/11/10	271	17.73	404	17.81	17.70	-133	5,350	-2.49%	大買/大賣/鉅額交易
2020/11/09	365	17.98	65	17.60	18.20	300	5,196	5.77%	大買/鉅額交易
2020/11/06	78	17.62	229	17.79	17.45	-151	4,885	-3.09%	大賣/鉅額交易
2020/11/05	245	17.65	264	17.59	17.85	-19	4,739	-0.40%	大買/大賣/
2020/11/04	22	17.24	0	0.00	17.10	22	4,665	0.47%
2020/11/03	23	17.14	124	17.12	17.20	-101	4,638	-2.18%	大賣/鉅額交易
2020/11/02	120	17.37	120.6	17.46	17.20	-0.6	4,600	-0.01%	大買/大賣/
2020/10/30	0	0.00	85	16.96	16.70	-85	4,303	-1.98%
2020/10/29	121	16.86	0	0.00	16.80	121	4,256	2.84%	大買/鉅額交易
2020/10/28	19	16.83	82	16.81	16.70	-63	4,233	-1.49%
2020/10/27	57	16.95	12	16.60	16.75	45	4,214	1.07%
2020/10/26	11	16.73	0	0.00	16.70	11	4,219	0.26%
2020/10/23	15	16.83	142	16.86	16.75	-127	4,249	-2.99%	大賣/鉅額交易
2020/10/22	83	16.82	35	16.66	16.80	48	4,258	1.13%
2020/10/21	86	16.73	11	16.62	16.55	75	4,196	1.79%
2020/10/20	4	16.45	4	16.55	16.55	0	4,247	0.00%
2020/10/19	24	16.47	26	16.47	16.35	-2	4,253	-0.05%
2020/10/16	5	16.58	379	16.78	16.45	-374	4,255	-8.79%	大賣/鉅額交易
2020/10/15	423	16.68	270	16.67	17.10	153	4,084	3.75%	大買/大賣/鉅額交易
2020/10/14	104	16.15	0	0.00	16.05	104	3,773	2.76%	大買/鉅額交易
2020/10/13	14	15.84	14	15.89	15.85	0	3,839	0.00%
2020/10/12	4	15.55	32	15.55	15.55	-28	3,905	-0.72%
2020/10/08	8	15.75	0	0.00	15.75	8	4,013	0.20%
2020/10/07	5	15.75	1	15.75	15.80	4	4,115	0.10%
2020/10/06	4	15.80	114	15.76	15.80	-110	4,262	-2.58%	大賣/鉅額交易
2020/10/05	111	15.74	26	15.57	15.70	85	4,364	1.95%	大買/
2020/09/30	22	15.58	0	0.00	15.55	22	4,456	0.49%
2020/09/29	40	15.50	42	15.45	15.50	-2	4,538	-0.04%
2020/09/28	44	15.55	15	15.45	15.55	29	4,671	0.62%
2020/09/25	16	15.54	10	15.05	15.35	6	4,846	0.12%
2020/09/24	15	15.56	67	15.49	15.45	-52	5,227	-0.99%
2020/09/23	59	15.98	64	16.01	15.95	-5	5,783	-0.09%
2020/09/22	10	16.20	8	16.20	16.25	2	5,784	0.03%
2020/09/21	18	16.41	62	16.51	16.40	-44	5,820	-0.76%
2020/09/18	53	16.84	149	16.91	16.65	-96	5,810	-1.65%	大賣/
2020/09/17	121	16.51	60	16.32	16.50	61	5,717	1.07%	大買/
2020/09/16	60	16.27	2	16.20	16.20	58	5,684	1.02%
2020/09/15	0	0.00	9	16.19	16.15	-9	5,690	-0.16%
2020/09/14	0	0.00	23	16.23	16.30	-23	5,739	-0.40%
2020/09/11	116	16.33	22	16.24	16.15	94	5,808	1.62%	大買/
2020/09/10	25	16.21	16	16.29	16.00	9	5,804	0.16%
2020/09/09	15	15.80	275	15.89	15.80	-260	5,840	-4.45%	大賣/鉅額交易
2020/09/08	23	16.19	12	16.08	16.00	11	5,855	0.19%
2020/09/07	70	16.09	0	0.00	15.95	70	5,909	1.18%
2020/09/03	9	16.65	140	16.66	16.35	-131	6,069	-2.16%	大賣/鉅額交易
2020/09/02	66	16.62	28	16.34	16.60	38	6,117	0.62%
2020/09/01	59	16.47	11	16.40	16.35	48	6,109	0.79%
2020/08/31	0	0.00	6	16.33	16.25	-6	6,138	-0.10%
2020/08/27	15	16.07	0	0.00	16.00	15	6,286	0.24%
2020/08/26	15	16.36	39	16.40	16.20	-24	6,542	-0.37%
2020/08/25	220	16.29	111	16.26	16.65	109	6,454	1.69%	大買/大賣/鉅額交易
2020/08/24	129	16.02	41	15.83	15.90	88	6,269	1.40%	大買/
2020/08/21	46	15.66	0	0.00	15.60	46	6,248	0.74%
2020/08/20	0	0.00	23	15.72	15.40	-23	6,313	-0.36%
2020/08/19	41	16.15	9	16.16	16.00	32	6,380	0.50%
2020/08/18	20	15.94	0	0.00	16.00	20	6,404	0.31%
2020/08/17	0	0.00	18	15.80	16.00	-18	6,525	-0.28%
2020/08/14	27	15.79	0	0.00	15.70	27	6,647	0.41%
2020/08/12	0	0.00	16	15.77	15.85	-16	6,946	-0.23%
2020/08/11	0	0.00	53	15.97	15.85	-53	7,281	-0.73%
2020/08/10	86	16.08	120	16.16	15.95	-34	8,061	-0.42%	大賣/
2020/08/07	0	0.00	6	15.55	15.55	-6	8,369	-0.07%
2020/08/06	0	15.60	21	15.65	15.65	-21	9,305	-0.23%
2020/08/05	28	15.68	0	0.00	15.65	28	9,837	0.28%
2020/08/04	0	0.00	14	15.40	15.35	-14	10,193	-0.14%
2020/08/03	20	15.31	0	0.00	15.25	20	10,377	0.19%
2020/07/31	0	0.00	134	15.46	15.50	-134	10,532	-1.27%	大賣/鉅額交易
2020/07/30	77	15.57	93	15.29	15.60	-16	10,706	-0.15%
2020/07/29	95	15.19	25	15.20	15.25	70	10,805	0.65%
2020/07/28	1	15.20	15	15.00	14.70	-14	10,861	-0.13%
2020/07/27	13	15.40	0	0.00	15.20	13	10,938	0.12%
2020/07/24	3	15.40	14	15.39	15.30	-11	10,938	-0.10%
2020/07/23	6	15.74	15	15.70	15.70	-9	10,946	-0.08%
2020/07/22	1	15.85	30	15.85	15.85	-29	11,124	-0.26%
2020/07/21	34	15.86	1	15.75	15.75	33	11,209	0.29%
2020/07/17	0	0.00	27	16.09	15.95	-27	11,159	-0.24%
2020/07/16	22	16.32	9	16.54	16.25	13	11,111	0.12%
2020/07/15	111	17.39	49	17.50	17.20	62	11,045	0.56%	大買/
2020/07/14	14	17.64	113	17.67	17.55	-99	10,995	-0.90%	大賣/
2020/07/13	188	17.66	60	17.87	17.70	128	10,934	1.17%	大買/鉅額交易
2020/07/10	11	17.19	1	17.15	17.00	10	11,024	0.09%
2020/07/09	3	17.40	32	17.60	17.40	-29	10,975	-0.26%
2020/07/08	43	17.71	0	0.00	17.60	43	11,079	0.39%
2020/07/07	5	17.60	6	17.80	17.60	-1	11,074	-0.01%
2020/07/06	58	17.94	99	17.87	17.95	-41	10,953	-0.37%
2020/07/03	77	17.85	59	17.41	17.55	18	10,785	0.17%
2020/07/02	37	16.94	24	16.75	17.80	13	10,372	0.13%
2020/07/01	0	0.00	10	16.15	16.20	-10	9,737	-0.10%
2020/06/30	2	16.10	0	0.00	16.10	2	9,700	0.02%
2020/06/29	5	15.80	9	15.80	15.85	-4	9,651	-0.04%
2020/06/24	3	16.10	3	16.00	15.85	0	9,629	0.00%
2020/06/23	10	16.10	5	15.94	15.90	5	9,570	0.05%
2020/06/22	0	0.00	5	16.15	16.10	-5	9,603	-0.05%
2020/06/19	3	16.32	3	16.35	16.15	0	9,611	0.00%
2020/06/18	0	0.00	10	16.40	16.35	-10	9,566	-0.10%
2020/06/16	13	15.96	4	16.04	16.10	9	9,457	0.10%
2020/06/11	12	16.42	2	15.85	15.75	10	9,399	0.11%
2020/06/09	10	16.05	11	16.30	16.00	-1	9,269	-0.01%
2020/06/08	9	15.93	9	16.06	16.05	0	9,227	0.00%
2020/06/05	5	15.90	0	0.00	15.80	5	9,221	0.05%
2020/06/04	2	15.85	7	15.97	15.90	-5	9,304	-0.05%
2020/06/03	23	16.08	2	16.30	16.00	21	9,287	0.23%
2020/06/02	468	16.37	62	16.20	16.30	406	9,129	4.45%	大買/鉅額交易
2020/06/01	0	0.00	5	15.90	15.80	-5	8,854	-0.06%
2020/05/29	0	0.00	0.5	15.75	15.85	-0.5	8,807	-0.01%
2020/05/27	20	15.76	1	15.70	15.70	19	8,731	0.22%
2020/05/26	3	16.00	4	15.94	15.95	-1	8,758	-0.01%
2020/05/25	0	0.00	2	15.45	15.60	-2	8,635	-0.02%
2020/05/22	3	15.72	4	15.83	15.55	-1	8,610	-0.01%
2020/05/21	9	15.34	37	15.65	15.60	-28	8,558	-0.33%
2020/05/20	3	15.90	2	16.05	15.70	1	8,524	0.01%
2020/05/19	37	16.21	134	15.83	15.75	-97	8,516	-1.14%	大賣/
2020/05/18	0	0.00	105	14.93	15.55	-105	8,593	-1.22%	大賣/鉅額交易
2020/05/15	141.2	16.40	474	16.08	15.75	-332.8	8,990	-3.70%	大買/大賣/鉅額交易
2020/05/14	41	18.07	148	18.05	17.45	-107	8,293	-1.29%	大賣/鉅額交易
2020/05/13	49	18.30	236	18.65	17.90	-187	7,864	-2.38%	大賣/鉅額交易
2020/05/12	92	17.07	45	17.23	17.40	47	6,924	0.68%
2020/05/11	17	16.51	35	16.55	16.55	-18	6,382	-0.28%
2020/05/08	5	14.95	0	0.00	15.05	5	6,017	0.08%
2020/05/07	5	14.93	11	15.03	15.10	-6	5,821	-0.10%
2020/05/06	138	14.56	13	14.53	14.60	125	5,649	2.21%	大買/鉅額交易
2020/05/05	67	13.65	14	13.76	14.00	53	5,461	0.97%
2020/05/04	58	13.51	0	0.00	13.45	58	5,317	1.09%
2020/04/30	0	0.00	13	13.64	13.25	-13	5,214	-0.25%
2020/04/29	10	13.10	6	13.05	13.10	4	5,079	0.08%
2020/04/28	18	13.16	10	13.25	13.05	8	5,051	0.16%
2020/04/27	24	13.35	73	13.25	13.30	-49	4,986	-0.98%
2020/04/24	12	12.59	19	12.65	12.55	-7	4,781	-0.15%
2020/04/23	0	0.00	8	12.43	12.45	-8	4,658	-0.17%
2020/04/22	0	0.00	6	12.23	12.25	-6	4,614	-0.13%
2020/04/21	56	12.18	5	12.15	12.00	51	4,576	1.11%
2020/04/16	0	0.00	1	12.40	12.30	-1	4,395	-0.02%
2020/04/15	4	12.50	51	12.04	12.45	-47	4,350	-1.08%
2020/04/13	7	11.99	0	0.00	11.85	7	4,060	0.17%
2020/04/10	0	0.00	1	11.45	11.45	-1	3,850	-0.03%
2020/04/06	0	0.00	10	10.10	10.20	-10	3,740	-0.27%
2020/04/01	3	10.00	4	10.03	10.10	-1	3,734	-0.03%
2020/03/31	1	10.10	0	0.00	10.00	1	3,763	0.03%
2020/03/30	0	0.00	21	10.05	10.10	-21	4,006	-0.52%
2020/03/27	0	0.00	1	10.50	10.15	-1	4,040	-0.02%
2020/03/26	6	9.99	1	10.55	10.40	5	4,200	0.12%
2020/03/25	1	10.10	7	10.17	10.10	-6	4,308	-0.14%
2020/03/24	6	9.99	53	9.98	9.90	-47	4,301	-1.09%
2020/03/23	2	9.64	0	0.00	9.54	2	4,283	0.05%
2020/03/20	6	9.98	0	0.00	10.00	6	4,271	0.14%
2020/03/19	50	9.19	10	9.88	9.30	40	4,231	0.95%
2020/03/18	7	10.51	7	10.52	10.20	0	4,130	0.00%
2020/03/17	3	10.48	0	0.00	10.30	3	4,094	0.07%
2020/03/16	1	11.05	0	0.00	10.80	1	4,043	0.02%
2020/03/13	8	10.74	2	10.70	11.05	6	3,995	0.15%
2020/03/12	40	11.46	12	11.54	11.50	28	3,924	0.71%
2020/03/11	19	12.20	16	12.20	11.90	3	3,842	0.08%
2020/03/10	23	12.00	27	12.22	12.20	-4	3,761	-0.11%
2020/03/09	3	11.65	0	0.00	11.30	3	3,579	0.08%
2020/03/06	0	0.00	15	11.85	11.80	-15	3,517	-0.43%
2020/03/03	3	12.07	0	0.00	12.00	3	3,472	0.09%
2020/03/02	0	11.85	8	11.55	11.80	-8	3,427	-0.23%
2020/02/27	24	12.23	0	0.00	11.85	24	3,363	0.71%
2020/02/26	0	0.00	2	12.05	12.25	-2	3,242	-0.06%
2020/02/25	9	12.01	0	0.00	12.05	9	3,198	0.28%
2020/02/24	15	12.25	10	12.30	12.15	5	3,125	0.16%
2020/02/21	2	12.35	11	12.51	12.40	-9	3,030	-0.30%
2020/02/20	0	0.00	11	12.66	12.75	-11	2,905	-0.38%
2020/02/19	26	12.61	18.5	12.58	12.60	7.5	2,780	0.27%
2020/02/18	42	12.35	246	12.32	12.65	-204	2,495	-8.17%	大賣/鉅額交易
2020/02/17	5	11.30	170	11.36	11.50	-165	1,754	-9.40%	大賣/鉅額交易
2020/02/14	13	10.90	55	10.96	10.95	-42	1,619	-2.59%
2020/02/13	1	10.50	35	10.66	10.65	-34	1,601	-2.12%
2020/02/12	0	0.00	38	10.67	10.60	-38	1,601	-2.37%
2020/02/11	8	10.70	70	10.62	10.65	-62	1,604	-3.86%
2020/02/10	0	0.00	10	10.30	10.30	-10	1,675	-0.60%
2020/02/07	0	0.00	20	10.35	10.45	-20	1,705	-1.17%
2020/02/06	0	0.00	30	10.30	10.35	-30	1,698	-1.77%
2020/02/05	0	0.00	11	10.25	10.30	-11	1,705	-0.64%
2020/02/04	0	0.00	20	10.30	10.35	-20	1,700	-1.18%
2020/02/03	40	10.08	20	10.05	10.25	20	1,699	1.18%
2020/01/31	327	10.28	0	0.00	10.45	327	1,694	19.30%	大買/鉅額交易
2020/01/30	800	10.25	0	0.00	10.20	800	1,673	47.80%	大買/鉅額交易
2020/01/20	1	10.90	20	10.88	10.85	-19	1,638	-1.16%
2020/01/17	0	0.00	10	10.80	10.85	-10	1,633	-0.61%
2020/01/16	0	0.00	20	10.80	10.80	-20	1,644	-1.22%
2020/01/15	0	0.00	30	10.80	10.75	-30	1,641	-1.83%
2020/01/14	0	0.00	14	10.85	10.80	-14	1,637	-0.86%
2020/01/13	2	10.73	30	10.75	10.70	-28	1,639	-1.71%
2020/01/10	10	10.90	35	10.89	10.75	-25	1,635	-1.53%
2020/01/09	0	0.00	37	10.91	10.80	-37	1,618	-2.29%
2020/01/08	1	10.70	40	10.76	10.65	-39	1,619	-2.41%
2020/01/07	0	0.00	40	10.88	10.95	-40	1,602	-2.50%
2020/01/06	0	0.00	10	10.85	10.90	-10	1,603	-0.62%
2020/01/03	0	0.00	90	11.06	11.00	-90	1,593	-5.65%
2019/12/25	0.2	11.40	0	0.00	11.45	0.2	1,534	0.01%
2019/12/23	2	11.45	3	11.57	11.45	-1	1,265	-0.08%
2019/12/20	1	11.30	1	11.90	11.90	0	1,067	0.00%
2019/12/19	3	10.85	0	0.00	10.85	3	882	0.34%
2019/11/20	5	10.20	0	0.00	10.20	5	1,016	0.49%
2019/11/19	10	10.18	0	0.00	10.20	10	1,018	0.98%
2019/11/18	180	10.18	0	0.00	10.15	180	1,020	17.64%	大買/鉅額交易
2019/11/15	6	10.20	0	0.00	10.20	6	1,014	0.59%
2019/11/14	50	10.15	2	10.15	10.15	48	1,017	4.72%
2019/11/12	9	10.32	0	0.00	10.35	9	1,016	0.89%
2019/11/11	0	0.00	2	10.40	10.40	-2	1,011	-0.20%
2019/11/08	5	10.65	0	0.00	10.70	5	1,098	0.46%
2019/11/07	9	10.72	5	10.71	10.75	4	1,085	0.37%
2019/11/06	4	10.50	0	0.00	10.60	4	990	0.40%
2019/11/01	15	10.23	0	0.00	10.25	15	976	1.54%
2019/10/31	24	10.23	38.8	10.23	10.25	-14.8	1,002	-1.48%
2019/10/30	5	10.25	15	10.25	10.30	-10	1,002	-1.00%
2019/10/29	5	10.30	0	0.00	10.35	5	1,001	0.50%
2019/10/28	12	10.32	0	0.00	10.35	12	1,004	1.19%
2019/10/24	5	10.40	0	0.00	10.40	5	1,010	0.49%
2019/10/22	5	10.35	0	0.00	10.35	5	1,031	0.48%
2019/10/21	2	10.30	0	0.00	10.40	2	1,042	0.19%
2019/10/17	5	10.25	0	0.00	10.25	5	1,046	0.48%
2019/10/16	5	10.25	0	0.00	10.30	5	1,053	0.47%
2019/10/14	1	10.40	0	0.00	10.35	1	1,112	0.09%
2019/10/08	1	10.30	0	0.00	10.40	1	1,163	0.09%
2019/10/07	0	0.00	114	10.41	10.40	-114	1,200	-9.50%	大賣/鉅額交易
2019/10/01	0	0.00	71	10.46	10.45	-71	1,179	-6.02%
2019/09/26	101	10.66	6	10.74	10.70	95	1,191	7.98%	大買/
2019/09/24	0	0.00	10	10.45	10.45	-10	1,160	-0.86%
2019/09/23	0	0.00	111	10.49	10.45	-111	1,165	-9.53%	大賣/鉅額交易
2019/09/20	0	0.00	67	10.45	10.45	-67	1,130	-5.93%
2019/09/18	0	0.00	118	10.49	10.50	-118	1,140	-10.34%	大賣/鉅額交易
2019/09/16	3	10.65	3	10.65	10.65	0	1,154	0.00%
2019/09/12	0	0.00	131	10.48	10.45	-131	1,147	-11.42%	大賣/鉅額交易
2019/09/09	0	0.00	5	10.45	10.55	-5	1,259	-0.40%
2019/08/30	0	0.00	15	9.85	9.85	-15	1,173	-1.28%
2019/08/29	0	0.00	348	9.81	9.80	-348	1,170	-29.72%	大賣/鉅額交易
2019/08/27	0	0.00	76	9.86	9.86	-76	1,170	-6.49%
2019/08/26	0.2	9.81	0	0.00	9.81	0.2	1,173	0.02%
2019/08/23	0	0.00	1	9.94	9.96	-1	1,189	-0.08%
2019/08/13	180	10.11	112.6	10.01	10.15	67.4	1,195	5.64%	大買/大賣/
2019/08/12	0	0.00	2	9.92	9.91	-2	1,099	-0.18%
2019/08/07	0	0.00	20	9.75	9.71	-20	1,105	-1.81%
2019/08/05	0	0.00	177	9.89	9.88	-177	1,139	-15.53%	大賣/鉅額交易
2019/08/01	0	0.00	100	10.19	10.20	-100	1,120	-8.93%
2019/07/31	0	0.00	111	10.24	10.25	-111	1,127	-9.85%	大賣/鉅額交易
2019/07/30	9	10.30	0	0.00	10.30	9	1,128	0.80%
2019/07/25	41	10.41	0	0.00	10.35	41	1,133	3.62%
2019/07/23	0.4	10.30	0	0.00	10.30	0.4	1,103	0.04%
2019/07/19	0	0.00	14	10.45	10.45	-14	1,099	-1.27%
2019/07/18	0	0.00	66	10.43	10.45	-66	1,102	-5.99%
2019/07/16	47	10.55	9	10.47	10.65	38	1,113	3.41%
2019/07/15	5	10.35	0	0.00	10.30	5	1,072	0.47%
2019/07/12	0	0.00	10	10.55	10.50	-10	1,083	-0.92%
2019/07/11	2	10.60	0	0.00	10.60	2	1,065	0.19%
2019/07/09	0	0.00	148	10.95	10.95	-148	1,039	-14.24%	大賣/鉅額交易
2019/07/05	0	0.00	4	11.20	11.20	-4	1,031	-0.39%
2019/07/03	0	0.00	10	11.15	11.10	-10	1,101	-0.91%
2019/06/19	2	11.50	46	11.50	11.55	-44	1,341	-3.28%
2019/06/18	0	0.00	157	11.48	11.45	-157	1,337	-11.74%	大賣/鉅額交易
2019/06/17	200	12.39	0	0.00	12.40	200	1,299	15.39%	大買/鉅額交易
2019/06/14	5	12.45	15	12.45	12.50	-10	1,240	-0.81%
2019/06/13	26	12.40	2	12.40	12.40	24	1,261	1.90%
2019/06/12	5	12.25	23	12.25	12.25	-18	1,258	-1.43%
2019/06/11	3	12.25	0.1	12.20	12.30	2.9	1,259	0.23%
2019/06/10	6	12.34	0	0.00	12.35	6	1,257	0.48%
2019/06/05	1	12.25	0	0.00	12.30	1	1,290	0.08%
2019/05/30	0	0.00	30	12.34	12.20	-30	1,320	-2.27%
2019/05/29	23	12.31	0	0.00	12.35	23	1,307	1.76%
2019/05/23	0	0.00	5	11.85	11.80	-5	1,320	-0.38%
2019/05/22	1	12.00	0	0.00	11.85	1	1,336	0.07%
2019/05/20	83	11.81	0	0.00	11.80	83	1,389	5.97%
2019/05/17	105	11.85	3	11.85	11.85	102	1,468	6.95%	大買/鉅額交易
2019/05/16	5	11.90	0	0.00	11.85	5	1,478	0.34%
2019/05/15	0	0.00	102	12.02	12.05	-102	1,477	-6.90%	大賣/鉅額交易
2019/05/14	27	11.85	0	0.00	11.95	27	1,478	1.83%
2019/05/13	473	11.98	180	12.13	11.90	293	1,486	19.72%	大買/大賣/鉅額交易
2019/05/10	52	12.33	0	0.00	12.35	52	1,481	3.51%
2019/05/09	40	12.38	0	0.00	12.35	40	1,481	2.70%
2019/05/08	110	12.30	0	0.00	12.30	110	1,470	7.48%	大買/鉅額交易
2019/05/07	0	0.00	115	12.36	12.40	-115	1,472	-7.81%	大賣/鉅額交易
2019/05/06	0	0.00	7	12.50	12.40	-7	1,480	-0.47%
2019/05/03	20	12.50	0	0.00	12.55	20	1,472	1.36%
2019/04/29	20	12.39	6	12.40	12.35	14	1,494	0.94%
2019/04/26	6	12.35	3	12.33	12.30	3	1,497	0.20%
2019/04/25	0	0.00	3	12.30	12.35	-3	1,505	-0.20%
2019/04/23	35	12.34	6	12.43	12.30	29	1,511	1.92%
2019/04/22	5	12.30	0	0.00	12.30	5	1,505	0.33%
2019/04/19	10	12.43	3	12.55	12.45	7	1,499	0.47%
2019/04/18	30	12.58	46	12.54	12.40	-16	1,511	-1.06%
2019/04/17	30	12.75	0	0.00	12.75	30	1,485	2.02%
2019/04/16	60	12.80	133	12.79	12.80	-73	1,474	-4.95%	大賣/
2019/04/15	7	12.85	216	12.84	12.80	-209	1,474	-14.17%	大賣/鉅額交易
2019/04/12	170	12.89	194	12.87	12.90	-24	1,489	-1.61%	大買/大賣/
2019/04/11	211	12.92	308	12.91	12.90	-97	1,490	-6.51%	大買/大賣/
2019/04/10	0	0.00	23	13.04	13.00	-23	1,483	-1.55%
2019/04/09	44	13.12	2	12.90	13.05	42	1,483	2.83%
2019/04/08	170	12.93	12	12.90	12.90	158	1,434	11.01%	大買/鉅額交易
2019/04/03	151	12.95	9	12.98	12.95	142	1,426	9.95%	大買/鉅額交易
2019/04/02	5	13.00	5	13.00	13.00	0	1,421	0.00%
2019/04/01	0	0.00	3	13.15	13.10	-3	1,418	-0.21%
2019/03/29	1	13.25	0	0.00	13.20	1	1,410	0.07%
2019/03/28	0	0.00	26	13.13	13.05	-26	1,409	-1.84%
2019/03/27	48	13.50	0	0.00	13.30	48	1,441	3.33%
2019/03/26	0	0.00	3	12.85	13.45	-3	1,336	-0.22%
2019/03/25	1	12.85	0	0.00	12.90	1	1,435	0.07%
2019/03/19	0	12.95	12	13.03	13.00	-12	1,799	-0.67%
2019/03/18	9	12.97	2	12.85	12.95	7	1,844	0.38%
2019/03/13	0	0.00	3	12.90	12.90	-3	1,822	-0.16%
2019/03/12	132	12.93	0	0.00	12.95	132	1,840	7.17%	大買/鉅額交易
2019/03/11	0	0.00	1	12.95	12.95	-1	1,833	-0.05%
2019/03/08	23	12.94	3	12.95	12.95	20	1,863	1.07%
2019/03/07	0	0.00	11	12.95	12.95	-11	1,872	-0.59%
2019/03/06	20	13.02	0	0.00	13.00	20	1,890	1.06%
2019/03/05	0	12.90	2	13.00	13.00	-2	1,888	-0.11%
2019/02/27	5	12.95	0	0.00	12.95	5	1,983	0.25%
2019/02/26	0	0.00	3	13.00	13.00	-3	1,993	-0.15%
2019/02/22	0	13.05	0	0.00	13.10	0	2,040	0.00%
2019/02/21	0	0.00	39	13.07	13.05	-39	2,166	-1.80%
2019/02/20	30	13.36	0	0.00	13.20	30	2,328	1.29%
2019/02/19	3	13.05	15	13.10	13.10	-12	2,328	-0.52%
2019/02/18	28	13.06	12	13.03	13.15	16	2,373	0.67%
2019/02/15	11	13.19	3	13.30	13.30	8	2,330	0.34%
2019/02/14	5	13.10	0	0.00	13.15	5	2,444	0.20%
2019/02/13	0	0.00	14	13.19	13.15	-14	2,462	-0.57%
2019/02/12	14	13.08	0	0.00	13.20	14	2,515	0.56%
2019/02/11	7	13.08	0	0.00	13.05	7	2,518	0.28%
2019/01/30	4	13.20	11	13.20	13.20	-7	2,510	-0.28%
2019/01/29	0	0.00	6	13.19	13.20	-6	2,540	-0.24%
2019/01/28	0	0.00	19	13.20	13.25	-19	2,566	-0.74%
2019/01/23	19	13.21	0	0.00	13.20	19	2,874	0.66%
2019/01/22	5	13.22	4	13.20	13.20	1	2,882	0.03%
2019/01/18	0	0.00	1	13.25	13.30	-1	2,955	-0.03%
2019/01/17	125	13.33	14	13.30	13.25	111	2,993	3.71%	大買/鉅額交易
2019/01/16	5	13.20	11	13.20	13.15	-6	3,053	-0.20%
2019/01/15	1	13.35	21	13.26	13.25	-20	3,081	-0.65%
2019/01/14	5	13.20	37	13.21	13.20	-32	3,112	-1.03%
2019/01/11	33	13.41	1	13.40	13.25	32	3,338	0.96%
2019/01/10	20	13.43	23.2	13.40	13.35	-3.2	3,587	-0.09%
2019/01/09	19	13.33	8	13.30	13.35	11	3,747	0.29%
2019/01/08	0	0.00	21	13.30	13.25	-21	3,978	-0.53%
2019/01/07	1	13.40	56	13.34	13.25	-55	4,088	-1.35%
2019/01/04	43	13.29	19	13.22	13.25	24	4,125	0.58%
2019/01/03	3	13.10	15	13.18	13.20	-12	4,174	-0.29%
2019/01/02	14	13.35	2	13.23	13.15	12	4,182	0.29%
2018/12/28	1	13.30	8	13.24	13.30	-7	4,192	-0.17%
2018/12/27	16	13.26	2	13.25	13.15	14	4,233	0.33%
2018/12/26	15	13.22	0	0.00	13.05	15	4,242	0.35%
2018/12/25	22	13.18	30	13.11	13.20	-8	4,282	-0.19%
2018/12/24	28	13.43	14	13.32	13.40	14	4,265	0.33%
2018/12/22	0	0.00	8	13.30	13.35	-8	4,257	-0.19%
2018/12/21	30	13.29	4	13.35	13.25	26	4,261	0.61%
2018/12/20	3	13.38	50	13.42	13.30	-47	4,247	-1.11%
2018/12/19	51	13.77	5.6	13.76	13.55	45.4	4,263	1.06%
2018/12/18	55	13.75	76	13.90	13.60	-21	4,242	-0.50%
2018/12/17	92	14.64	73	14.60	14.55	19	4,124	0.46%
2018/12/14	40	14.12	45	14.00	14.20	-5	3,983	-0.13%
2018/12/13	49	14.06	40	13.98	13.80	9	3,897	0.23%
2018/12/12	27	13.80	60	13.68	13.90	-33	3,812	-0.87%
2018/12/11	91	13.89	24	13.88	13.70	67	3,783	1.77%
2018/12/10	1	13.40	0	0.00	13.30	1	3,746	0.03%
2018/12/06	0	0.00	3	13.53	13.35	-3	3,762	-0.08%
2018/12/04	0	0.00	9	13.95	13.90	-9	3,748	-0.24%
2018/12/03	1	13.90	5	13.85	14.00	-4	3,758	-0.11%
2018/11/30	11	14.00	3	13.90	13.85	8	3,746	0.21%
2018/11/29	0.4	13.70	0	0.00	13.70	0.4	3,743	0.01%
2018/11/28	4	13.90	77	13.81	13.85	-73	3,726	-1.96%
2018/11/27	83	13.96	3	13.85	13.85	80	3,723	2.15%
2018/11/22	0	0.00	10	13.81	13.70	-10	3,741	-0.27%
2018/11/21	0	0.00	9	14.01	14.00	-9	3,717	-0.24%
2018/11/20	33	14.35	166	14.31	14.15	-133	3,694	-3.60%	大賣/鉅額交易
2018/11/19	164	13.93	5	13.88	13.95	159	3,601	4.42%	大買/鉅額交易
2018/11/15	11	13.65	11	13.77	13.55	0	3,504	0.00%
2018/11/14	0	0.00	77	13.91	14.00	-77	3,462	-2.22%
2018/11/13	96	14.03	17	13.78	14.00	79	3,438	2.30%
2018/11/12	0	0.00	65	13.75	13.70	-65	3,327	-1.95%
2018/11/09	82	13.85	2	13.55	13.95	80	3,342	2.39%
2018/11/08	5	13.72	15	13.64	13.65	-10	3,386	-0.30%
2018/11/07	17	13.65	2	13.55	13.55	15	3,430	0.44%
2018/11/06	3	13.45	7	13.50	13.45	-4	3,478	-0.12%
2018/11/05	0	0.00	38	13.81	13.80	-38	3,471	-1.09%
2018/11/02	46	13.93	18	13.98	13.80	28	3,455	0.81%
2018/11/01	3	14.00	181	14.00	13.75	-178	3,406	-5.23%	大賣/鉅額交易
2018/10/31	98	13.82	11	13.93	13.90	87	3,343	2.60%
2018/10/30	8	13.14	81	13.22	13.20	-73	3,203	-2.28%
2018/10/29	68	13.25	71	13.39	13.15	-3	3,211	-0.09%
2018/10/26	213	12.88	6	13.30	12.85	207	3,192	6.48%	大買/鉅額交易
2018/10/25	195	12.90	10	12.84	13.10	185	3,168	5.84%	大買/鉅額交易
2018/10/24	7	13.49	42	13.85	13.30	-35	3,157	-1.11%
2018/10/23	6.2	13.76	4	13.85	13.80	2.2	3,108	0.07%
2018/10/22	2	13.93	0	0.00	13.90	2	3,110	0.06%
2018/10/19	97	14.09	4	13.90	14.00	93	3,204	2.90%
2018/10/18	7	13.99	12	13.95	14.40	-5	3,094	-0.16%
2018/10/17	45	13.60	6	13.58	13.65	39	2,852	1.37%
2018/10/16	43	12.65	155.1	13.40	13.25	-112.1	2,719	-4.12%	大賣/鉅額交易
2018/10/15	50	12.37	13	12.65	12.65	37	2,523	1.47%
2018/10/12	1,047	12.04	10	11.80	12.10	1,037	2,516	41.21%	大買/鉅額交易
2018/10/11	969	11.49	2	11.73	11.45	967	2,510	38.51%	大買/鉅額交易
2018/10/09	214	12.63	7	12.66	12.70	207	2,466	8.39%	大買/鉅額交易
2018/10/08	215	12.63	7.6	12.74	12.65	207.4	2,496	8.31%	大買/鉅額交易
2018/10/05	568	12.73	6	13.08	12.75	562	2,516	22.33%	大買/鉅額交易
2018/10/04	4	13.41	9	13.50	13.40	-5	2,557	-0.20%
2018/10/03	12	13.74	11	13.73	13.60	1	2,559	0.04%
2018/10/02	3	14.30	0	0.00	14.30	3	2,523	0.12%
2018/09/28	10	14.36	5	14.35	14.35	5	2,553	0.20%
2018/09/27	284	14.43	10	14.43	14.45	274	2,593	10.57%	大買/鉅額交易
2018/09/26	165	14.43	16	14.38	14.50	149	2,614	5.70%	大買/鉅額交易
2018/09/25	257	14.33	2	14.35	14.30	255	2,576	9.90%	大買/鉅額交易
2018/09/21	90	14.38	0	0.00	14.35	90	2,592	3.47%
2018/09/20	202	14.38	0	0.00	14.30	202	2,631	7.68%	大買/鉅額交易
2018/09/19	140	14.38	0	0.00	14.35	140	2,641	5.30%	大買/鉅額交易
2018/09/18	121	14.37	0	0.00	14.30	121	2,650	4.56%	大買/鉅額交易
2018/09/17	182	14.40	0	0.00	14.45	182	2,652	6.86%	大買/鉅額交易
2018/09/14	423	14.38	3	14.45	14.35	420	2,681	15.66%	大買/鉅額交易
2018/09/13	183	14.33	3	14.45	14.30	180	2,714	6.63%	大買/鉅額交易
2018/09/12	333	14.38	1	14.35	14.30	332	2,805	11.84%	大買/鉅額交易
2018/09/11	74	14.38	5	14.51	14.50	69	2,841	2.43%
2018/09/10	773	14.41	0	0.00	14.35	773	2,891	26.74%	大買/鉅額交易
2018/09/07	962	14.62	0	0.00	14.55	962	2,902	33.14%	大買/鉅額交易
2018/09/06	561	14.59	2	14.78	14.80	559	2,902	19.26%	大買/鉅額交易
2018/09/05	468	14.77	2	14.80	14.65	466	2,923	15.94%	大買/鉅額交易
2018/09/04	190	14.74	0	0.00	14.70	190	2,959	6.42%	大買/鉅額交易
2018/09/03	418	14.78	4	14.90	14.75	414	3,004	13.78%	大買/鉅額交易
2018/08/31	186	14.82	15	14.99	15.00	171	3,040	5.62%	大買/鉅額交易
2018/08/30	356	14.91	3	14.90	14.90	353	3,092	11.41%	大買/鉅額交易
2018/08/29	123	14.95	3	14.95	15.00	120	3,186	3.77%	大買/鉅額交易
2018/08/28	310	14.75	0	0.00	14.75	310	3,146	9.85%	大買/鉅額交易
2018/08/27	154	14.65	0	0.00	14.70	154	3,267	4.71%	大買/鉅額交易
2018/08/24	651	14.61	0	0.00	14.65	651	3,306	19.69%	大買/鉅額交易
2018/08/23	572	14.89	5	14.76	14.95	567	3,310	17.13%	大買/鉅額交易
2018/08/22	360	14.45	3	14.40	14.35	357	3,294	10.84%	大買/鉅額交易
2018/08/21	374	14.41	2	14.30	14.50	372	3,338	11.14%	大買/鉅額交易
2018/08/20	131	14.36	0	0.00	14.30	131	3,478	3.77%	大買/鉅額交易
2018/08/17	180	14.48	1	14.45	14.50	179	3,554	5.04%	大買/鉅額交易
2018/08/16	0	0.00	1	14.60	14.35	-1	3,703	-0.03%
2018/08/15	155	14.71	0	0.00	14.60	155	3,744	4.14%	大買/鉅額交易
2018/08/14	103	14.98	3	14.80	15.15	100	3,688	2.71%	大買/
2018/08/13	87	14.72	3	14.58	14.65	84	3,677	2.28%
2018/08/10	3	15.07	3	15.05	15.10	0	3,639	0.00%
2018/08/09	3	14.93	0	0.00	15.00	3	3,656	0.08%
2018/08/08	0	0.00	1	14.85	14.75	-1	3,747	-0.03%
2018/08/07	0	0.00	52	14.91	14.80	-52	3,834	-1.36%
2018/08/06	119	15.07	0	0.00	14.90	119	3,906	3.05%	大買/鉅額交易
2018/08/03	171	14.69	60	14.65	14.75	111	4,092	2.71%	大買/鉅額交易
2018/08/02	1	14.90	46	14.64	14.50	-45	4,098	-1.10%
2018/08/01	81	14.92	100	14.90	14.85	-19	4,099	-0.46%
2018/07/31	144	15.03	14	14.95	14.85	130	4,151	3.13%	大買/鉅額交易
2018/07/30	148.2	14.84	20	14.95	14.85	128.2	4,187	3.06%	大買/鉅額交易
2018/07/27	14	15.30	60	15.10	15.10	-46	4,317	-1.07%
2018/07/26	231	15.16	64	15.14	15.25	167	4,310	3.87%	大買/鉅額交易
2018/07/25	72	14.67	10.4	14.33	14.85	61.6	4,212	1.46%
2018/07/24	0	0.00	44	13.65	13.65	-44	4,231	-1.04%
2018/07/23	6	14.18	132.4	13.94	13.85	-126.4	4,259	-2.97%	大賣/鉅額交易
2018/07/11	15	13.22	55	13.29	13.30	-40	4,307	-0.93%
2018/07/10	64	13.34	11	13.19	13.40	53	4,313	1.23%
2018/07/09	196	12.37	8	12.65	12.65	188	4,272	4.40%	大買/鉅額交易
2018/07/06	25	12.26	2	12.25	12.20	23	4,352	0.53%
2018/07/05	3	12.40	25	12.56	12.20	-22	4,417	-0.50%
2018/07/04	24	12.83	10	12.83	12.75	14	4,440	0.32%
2018/07/03	525	13.00	12	12.90	13.00	513	4,567	11.23%	大買/鉅額交易
2018/07/02	489	12.92	2	12.90	12.90	487	4,943	9.85%	大買/鉅額交易
2018/06/29	520	12.97	8	12.90	13.00	512	5,042	10.15%	大買/鉅額交易
2018/06/28	589	12.97	5	12.95	12.95	584	5,160	11.32%	大買/鉅額交易
2018/06/27	0	0.00	5	13.08	13.05	-5	5,204	-0.10%
2018/06/26	1,001	13.05	10	13.05	13.00	991	5,290	18.73%	大買/鉅額交易
2018/06/25	1,033	13.27	0	0.00	13.20	1,033	5,337	19.35%	大買/鉅額交易
2018/06/22	944	13.29	0	0.00	13.25	944	5,441	17.35%	大買/鉅額交易
2018/06/21	1,108	13.29	18.3	13.25	13.30	1,089.7	5,498	19.82%	大買/鉅額交易
2018/06/20	902	13.28	3.4	13.29	13.30	898.6	5,620	15.99%	大買/鉅額交易
2018/06/19	8	13.26	6	13.25	13.25	2	5,967	0.03%
2018/06/15	159	13.25	0	0.00	13.40	159	6,618	2.40%	大買/鉅額交易
2018/06/14	2	13.20	2	13.20	13.20	0	6,797	0.00%
2018/06/13	1,136	13.33	48	13.31	13.30	1,088	6,851	15.88%	大買/鉅額交易
2018/06/12	817	13.31	30	13.37	13.35	787	6,871	11.45%	大買/鉅額交易
2018/06/11	438	13.39	20	13.28	13.35	418	6,883	6.07%	大買/鉅額交易
2018/06/08	225	13.20	56	13.28	13.15	169	6,885	2.45%	大買/鉅額交易
2018/06/07	427	13.32	44.1	13.26	13.30	382.9	6,901	5.55%	大買/鉅額交易
2018/06/06	558	13.20	10	13.20	13.15	548	7,018	7.81%	大買/鉅額交易
2018/06/05	288	13.26	22	13.26	13.20	266	7,125	3.73%	大買/鉅額交易
2018/06/04	214	13.27	32.1	13.25	13.25	181.9	7,205	2.52%	大買/鉅額交易
2018/06/01	204	13.36	16	13.36	13.35	188	7,274	2.58%	大買/鉅額交易
2018/05/31	212	13.30	4	13.33	13.20	208	7,363	2.82%	大買/鉅額交易
2018/05/30	1,082	13.30	9	13.25	13.40	1,073	7,388	14.52%	大買/鉅額交易
2018/05/29	1,122	13.41	45	13.37	13.40	1,077	7,437	14.48%	大買/鉅額交易
2018/05/28	1,116	13.61	37	13.83	13.55	1,079	7,573	14.25%	大買/鉅額交易
2018/05/25	35	13.98	105	14.00	13.90	-70	7,506	-0.93%	大賣/
2018/05/24	550	14.26	0	0.00	14.00	550	7,520	7.31%	大買/鉅額交易
2018/05/23	1,030	14.07	4	14.19	14.00	1,026	7,480	13.72%	大買/鉅額交易
2018/05/22	1,161	14.09	18	14.04	14.05	1,143	7,632	14.98%	大買/鉅額交易
2018/05/21	1,126	14.02	19	14.13	14.05	1,107	7,696	14.38%	大買/鉅額交易
2018/05/18	38	14.27	191	14.29	14.15	-153	7,657	-2.00%	大賣/鉅額交易
2018/05/17	161	14.58	16	14.46	14.30	145	7,670	1.89%	大買/鉅額交易
2018/05/16	21	14.38	242.6	14.46	14.15	-221.6	7,549	-2.93%	大賣/鉅額交易
2018/05/15	644	14.62	100	14.61	14.55	544	7,525	7.23%	大買/鉅額交易
2018/05/14	47	14.25	12	13.96	14.45	35	7,541	0.46%
2018/05/11	100	13.88	49	13.86	13.85	51	7,494	0.68%
2018/05/10	39	14.03	70.7	14.00	13.90	-31.7	7,472	-0.42%
2018/05/09	72	14.12	114	14.16	14.05	-42	7,506	-0.56%	大賣/
2018/05/08	113	14.12	109	13.98	14.10	4	7,543	0.05%	大買/大賣/
2018/05/07	141	14.30	320	14.42	14.10	-179	7,519	-2.38%	大買/大賣/鉅額交易
2018/05/04	330	14.48	125	14.41	14.50	205	7,452	2.75%	大買/大賣/鉅額交易
2018/05/03	312	14.30	339	14.24	14.35	-27	7,388	-0.37%	大買/大賣/
2018/05/02	370	14.24	98	14.23	14.15	272	7,332	3.71%	大買/鉅額交易
2018/04/30	21	13.63	30	13.50	13.70	-9	7,121	-0.13%
2018/04/27	84	13.49	42	13.60	13.50	42	7,120	0.59%
2018/04/26	236	13.74	157	13.88	13.55	79	7,124	1.11%	大買/大賣/
2018/04/25	98	13.90	46	14.00	13.90	52	7,113	0.73%
2018/04/24	758	13.85	103	13.83	13.95	655	7,126	9.19%	大買/大賣/鉅額交易
2018/04/23	522	13.57	0	0.00	13.60	522	7,048	7.41%	大買/鉅額交易
2018/04/20	179	13.51	139	13.43	13.60	40	7,065	0.57%	大買/大賣/
2018/04/19	274	13.51	50	13.45	13.50	224	7,125	3.14%	大買/鉅額交易
2018/04/18	358	13.17	121	13.20	13.15	237	7,109	3.33%	大買/大賣/鉅額交易
2018/04/17	444	13.36	73	13.37	13.15	371	7,344	5.05%	大買/鉅額交易
2018/04/16	130	13.44	11	13.39	13.35	119	7,277	1.64%	大買/鉅額交易
2018/04/13	273	13.53	10	13.45	13.45	263	7,362	3.57%	大買/鉅額交易
2018/04/12	250	13.90	0	0.00	13.70	250	7,371	3.39%	大買/鉅額交易
2018/04/11	113	13.90	0	0.00	13.90	113	7,300	1.55%	大買/鉅額交易
2018/04/10	710	13.65	1	13.55	13.65	709	7,272	9.75%	大買/鉅額交易
2018/04/09	383	13.21	528	13.20	13.60	-145	7,307	-1.98%	大買/大賣/鉅額交易
2018/04/03	19	13.60	12	13.46	13.45	7	7,306	0.10%
2018/04/02	4	15.20	0	0.00	14.90	4	7,031	0.06%
2018/03/31	634	15.08	15	15.09	15.10	619	7,022	8.82%	大買/鉅額交易
2018/03/30	544	14.78	2	14.88	14.85	542	6,969	7.78%	大買/鉅額交易
2018/03/29	712	14.77	2	14.70	14.70	710	6,983	10.17%	大買/鉅額交易
2018/03/28	856	14.89	9	14.90	14.90	847	6,937	12.21%	大買/鉅額交易
2018/03/27	908	15.08	6	14.90	15.10	902	6,874	13.12%	大買/鉅額交易
2018/03/26	573	14.75	4	14.75	14.75	569	6,783	8.39%	大買/鉅額交易
2018/03/23	1,169	14.52	3	14.38	14.65	1,166	6,863	16.99%	大買/鉅額交易
2018/03/22	1,114	14.99	10	15.37	14.90	1,104	6,925	15.94%	大買/鉅額交易
2018/03/21	189	15.34	747.8	15.42	15.45	-558.8	6,574	-8.50%	大買/大賣/鉅額交易
2018/03/20	51	14.10	46	14.49	14.05	5	5,967	0.08%
2018/03/19	1,106	14.70	1	14.65	14.70	1,105	5,815	19.00%	大買/鉅額交易
2018/03/16	701	14.74	0	0.00	14.70	701	5,778	12.13%	大買/鉅額交易
2018/03/15	953	14.67	2	14.63	14.65	951	5,752	16.53%	大買/鉅額交易
2018/03/14	7	14.74	11	14.88	14.70	-4	5,719	-0.07%
2018/03/13	400	14.42	2	14.40	14.65	398	5,651	7.04%	大買/鉅額交易
2018/03/12	12	14.41	25	14.48	14.50	-13	5,591	-0.23%
2018/03/09	816	13.91	13	13.97	13.90	803	5,443	14.75%	大買/鉅額交易
2018/03/08	1	14.25	19	14.25	14.25	-18	5,308	-0.34%
2018/03/07	1,448	13.76	31	13.72	13.85	1,417	5,211	27.19%	大買/鉅額交易
2018/03/06	2,298	13.53	8	13.69	13.45	2,290	5,185	44.16%	大買/鉅額交易
2018/03/05	1,395	13.33	40	13.31	13.40	1,355	5,124	26.44%	大買/鉅額交易
2018/03/02	515	13.30	150	13.32	13.40	365	5,121	7.13%	大買/大賣/鉅額交易
2018/03/01	50	12.85	971	13.07	13.35	-921	5,066	-18.18%	大賣/鉅額交易
2018/02/27	1,215	12.55	60	12.55	12.55	1,155	4,927	23.44%	大買/鉅額交易
2018/02/26	1,247	12.47	6	12.50	12.55	1,241	4,883	25.41%	大買/鉅額交易
2018/02/23	16	12.48	13	12.60	12.35	3	4,815	0.06%
2018/02/22	23	12.20	13	12.61	12.65	10	4,747	0.21%
2018/02/21	2	11.85	5	11.65	11.85	-3	4,580	-0.07%
2018/02/12	5	11.50	5	11.50	11.35	0	4,487	0.00%
2018/02/09	164	11.11	10	11.30	11.35	154	4,480	3.44%	大買/鉅額交易
2018/02/08	627	11.14	0	0.00	11.20	627	4,424	14.17%	大買/鉅額交易
2018/02/07	1,394	11.11	6	11.00	11.10	1,388	4,415	31.43%	大買/鉅額交易
2018/02/06	3,483	10.48	16	10.48	10.85	3,467	4,401	78.77%	大買/鉅額交易
2018/02/05	285	11.08	0	0.00	11.15	285	4,276	6.66%	大買/鉅額交易
2018/02/02	21	11.30	4	11.50	11.40	17	4,266	0.40%
2018/02/01	250	11.39	2	11.30	11.40	248	4,281	5.79%	大買/鉅額交易
2018/01/31	500	10.92	0	0.00	11.20	500	4,225	11.83%	大買/鉅額交易
2018/01/30	615	11.20	0	0.00	11.15	615	4,220	14.57%	大買/鉅額交易
2018/01/29	670	11.27	0	0.00	11.25	670	4,483	14.94%	大買/鉅額交易
2018/01/26	401	11.11	2	11.15	11.15	399	5,062	7.88%	大買/鉅額交易
2018/01/25	65	11.24	0	0.00	11.20	65	5,096	1.28%
2018/01/24	110	11.22	0	0.00	11.25	110	5,088	2.16%	大買/鉅額交易
2018/01/23	173	11.13	0.7	11.00	11.10	172.3	5,073	3.40%	大買/鉅額交易
2018/01/22	450	11.07	0	0.00	11.05	450	5,063	8.89%	大買/鉅額交易
2018/01/19	380	11.24	0	0.00	11.15	380	5,039	7.54%	大買/鉅額交易
2018/01/18	100	11.26	0	0.00	11.25	100	4,995	2.00%
2018/01/17	20	11.20	3	11.20	11.65	17	4,949	0.34%
2018/01/16	20	11.30	0	0.00	11.30	20	4,880	0.41%
2018/01/15	0	0.00	1	11.70	11.35	-1	4,838	-0.02%
2018/01/11	0	0.00	13	11.28	11.80	-13	4,659	-0.28%
2018/01/10	345	10.78	1	10.95	10.80	344	4,385	7.84%	大買/鉅額交易
2018/01/09	620	10.50	0	0.00	10.80	620	4,369	14.19%	大買/鉅額交易
2018/01/08	60	10.85	4	10.75	10.75	56	4,237	1.32%
2018/01/05	40	10.95	20	10.90	10.95	20	4,170	0.48%
2018/01/04	163	10.96	0	0.00	10.95	163	4,122	3.95%	大買/鉅額交易
2018/01/03	412	10.99	0	0.00	11.00	412	4,066	10.13%	大買/鉅額交易
2018/01/02	1,249	11.02	2	11.00	11.10	1,247	3,989	31.26%	大買/鉅額交易