漢翔 (2634)-永豐金券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.3
漲跌
▲0.2
漲幅
+0.35%
成交量
17,015張
產業
上市航運類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	222.5	57.68	123.3	57.87	57.30	99.2	14,138	0.70%	大買/大賣/
2024/04/24	182.1	57.69	1,667.9	57.62	57.10	-1,485.7	13,958	-10.64%	大買/大賣/鉅額交易
2024/04/23	643.8	57.72	170.6	56.98	57.80	473.2	13,656	3.47%	大買/大賣/鉅額交易
2024/04/22	676	57.65	517.9	57.08	56.10	158.1	13,472	1.17%	大買/大賣/鉅額交易
2024/04/19	536.4	58.73	602.7	58.08	57.60	-66.3	13,470	-0.49%	大買/大賣/
2024/04/18	450.2	57.77	158.3	58.18	58.70	291.8	12,973	2.25%	大買/大賣/鉅額交易
2024/04/17	50.7	56.02	139.3	56.08	55.80	-88.6	12,495	-0.71%	大賣/
2024/04/16	300.1	56.55	463.9	56.07	55.40	-163.7	12,617	-1.30%	大買/大賣/鉅額交易
2024/04/15	812.9	58.84	619.8	58.77	58.00	193	12,092	1.60%	大買/大賣/鉅額交易
2024/04/12	144.3	57.10	92.4	56.65	56.80	51.9	11,131	0.47%	大買/
2024/04/11	173.3	56.98	2,184.7	57.06	55.80	-2,011.4	11,010	-18.27%	大買/大賣/鉅額交易
2024/04/10	2,698.8	58.17	2,551	57.65	56.80	147.8	10,635	1.39%	大買/大賣/鉅額交易
2024/04/09	1,570.5	56.14	478.1	55.01	57.50	1,092.3	9,678	11.29%	大買/大賣/鉅額交易
2024/04/08	27.6	52.96	86	53.11	53.00	-58.3	8,809	-0.66%
2024/04/03	33.2	53.86	994.7	53.67	53.70	-961.5	8,809	-10.91%	大賣/鉅額交易
2024/04/02	302.1	54.10	251.3	53.99	54.30	50.8	8,725	0.58%	大買/大賣/
2024/04/01	399.2	54.16	119.1	53.90	54.40	280.1	8,554	3.27%	大買/大賣/鉅額交易
2024/03/29	102.6	52.82	432.7	52.47	52.60	-330.1	8,247	-4.00%	大買/大賣/鉅額交易
2024/03/28	158.9	54.03	313.4	54.13	52.60	-154.5	8,231	-1.88%	大買/大賣/鉅額交易
2024/03/27	1,692.1	52.50	243.3	52.38	53.20	1,448.8	7,646	18.95%	大買/大賣/鉅額交易
2024/03/26	7.3	49.99	65.9	49.67	49.65	-58.6	7,194	-0.81%
2024/03/25	94.9	50.45	44.4	50.33	50.40	50.4	7,200	0.70%
2024/03/22	553.6	50.11	47.8	49.70	50.30	505.8	7,172	7.05%	大買/鉅額交易
2024/03/21	63.1	48.72	13	48.56	48.70	50.1	6,957	0.72%
2024/03/20	23.9	48.24	184.2	48.07	47.95	-160.3	6,979	-2.30%	大賣/鉅額交易
2024/03/19	224.2	48.71	29.1	48.78	48.60	195.1	6,984	2.79%	大買/鉅額交易
2024/03/18	102.5	47.97	11.2	48.02	48.40	91.3	7,276	1.26%	大買/
2024/03/15	95.6	48.04	36.1	48.02	47.55	59.5	7,377	0.81%
2024/03/14	13.1	47.17	1.4	47.57	47.15	11.7	7,313	0.16%
2024/03/13	87.5	47.55	13.2	47.90	47.55	74.3	7,365	1.01%
2024/03/12	78.2	47.81	13.1	47.89	48.15	65.1	7,418	0.88%
2024/03/11	25.2	47.70	11.4	47.75	47.55	13.8	7,409	0.19%
2024/03/08	110.1	47.58	128	47.58	47.10	-18	7,416	-0.24%	大買/大賣/
2024/03/07	36	48.42	89.4	48.54	48.30	-53.4	7,380	-0.72%
2024/03/06	19.3	49.25	2.3	49.35	48.90	17	7,391	0.23%
2024/03/05	9.1	49.53	12.5	49.43	49.45	-3.4	7,401	-0.05%
2024/03/04	9.4	50.00	27.3	50.02	49.80	-17.9	7,410	-0.24%
2024/03/01	7.2	49.67	15.7	49.70	49.60	-8.5	7,433	-0.11%
2024/02/29	53	49.65	31.7	49.71	49.65	21.3	7,682	0.28%
2024/02/27	18.2	49.19	7.1	49.64	48.90	11.1	8,222	0.14%
2024/02/26	387.2	49.44	38.5	49.56	49.75	348.7	8,200	4.25%	大買/鉅額交易
2024/02/23	45.5	48.67	51.5	48.86	48.40	-6	8,159	-0.07%
2024/02/22	73	49.07	294.7	49.10	49.25	-221.6	8,163	-2.71%	大賣/鉅額交易
2024/02/21	172.4	49.20	10	49.23	49.10	162.4	8,207	1.98%	大買/鉅額交易
2024/02/20	106.5	49.18	104	49.25	49.05	2.4	8,243	0.03%	大買/大賣/
2024/02/19	26	49.54	26.2	49.42	49.45	-0.2	8,342	0.00%
2024/02/16	24.7	49.22	15.1	49.15	49.30	9.6	8,393	0.11%
2024/02/15	39.5	48.71	34	49.02	49.20	5.5	8,522	0.06%
2024/02/05	85.6	48.14	14.7	47.99	48.10	70.9	8,533	0.83%
2024/02/02	41.5	48.45	23.2	48.47	48.25	18.3	8,539	0.21%
2024/02/01	35.7	48.89	28.3	49.02	48.85	7.5	8,508	0.09%
2024/01/31	18	49.29	226.2	49.27	49.20	-208.1	8,619	-2.41%	大賣/鉅額交易
2024/01/30	36.3	49.93	157.2	49.98	49.80	-120.9	8,825	-1.37%	大賣/鉅額交易
2024/01/29	4.2	50.11	9.1	50.18	50.20	-4.9	8,876	-0.05%
2024/01/26	10.2	50.00	41.1	49.97	49.90	-30.8	9,023	-0.34%
2024/01/25	4.8	50.37	13	50.32	50.10	-8.2	9,076	-0.09%
2024/01/24	10.4	50.60	11	50.94	50.50	-0.7	9,094	-0.01%
2024/01/23	13.6	50.24	18	50.29	50.20	-4.4	9,120	-0.05%
2024/01/22	9.6	49.97	22.2	50.02	49.90	-12.6	9,131	-0.14%
2024/01/19	7.8	50.08	7.8	50.12	49.95	0	9,129	0.00%
2024/01/18	21.5	50.11	57.6	49.83	49.80	-36.1	9,208	-0.39%
2024/01/17	139.1	50.68	283.3	50.59	50.20	-144.2	9,224	-1.56%	大買/大賣/鉅額交易
2024/01/16	85.1	51.45	179.6	51.31	51.30	-94.5	9,252	-1.02%	大賣/
2024/01/15	333.3	53.52	789.6	53.55	52.10	-456.3	9,218	-4.95%	大買/大賣/鉅額交易
2024/01/12	91.4	52.73	97.9	52.91	53.00	-6.6	8,866	-0.07%
2024/01/11	282.2	51.55	83.9	50.87	52.00	198.3	8,723	2.27%	大買/鉅額交易
2024/01/10	204.8	51.97	359	52.35	51.60	-154.2	8,783	-1.76%	大買/大賣/鉅額交易
2024/01/09	56.6	52.09	193.6	52.58	51.50	-136.9	8,630	-1.59%	大賣/鉅額交易
2024/01/08	370	54.54	335.3	53.91	53.70	34.6	8,428	0.41%	大買/大賣/
2024/01/05	490.3	53.83	27.5	53.81	54.20	462.8	8,203	5.64%	大買/鉅額交易
2024/01/04	25.2	52.87	12	52.90	52.70	13.2	8,070	0.16%
2024/01/03	23.3	53.14	9.1	52.91	52.70	14.1	8,366	0.17%
2024/01/02	23.4	53.69	29.5	53.71	53.60	-6	8,328	-0.07%
2023/12/29	19.3	53.59	136.2	53.55	53.60	-116.9	8,357	-1.40%	大賣/鉅額交易
2023/12/28	8.1	53.17	27	53.19	53.10	-18.9	8,331	-0.23%
2023/12/27	513.2	52.97	7.2	52.89	52.80	506	8,352	6.06%	大買/鉅額交易
2023/12/26	17.3	53.12	26.6	53.13	53.00	-9.3	8,419	-0.11%
2023/12/25	615.1	53.13	40.6	53.13	53.30	574.4	8,402	6.84%	大買/鉅額交易
2023/12/22	587.1	52.47	112.3	52.48	52.30	474.8	8,360	5.68%	大買/大賣/鉅額交易
2023/12/21	153.2	53.04	425.1	52.64	52.10	-271.8	8,547	-3.18%	大買/大賣/鉅額交易
2023/12/20	141.2	52.66	21.4	52.70	52.70	119.8	8,441	1.42%	大買/鉅額交易
2023/12/19	35.2	51.90	42.2	51.75	52.00	-7	8,505	-0.08%
2023/12/18	41.7	52.80	13	52.79	52.80	28.7	8,579	0.33%
2023/12/15	7.4	52.30	33.5	52.59	52.50	-26.1	8,674	-0.30%
2023/12/14	10	52.22	15.6	52.30	52.00	-5.6	8,797	-0.06%
2023/12/13	86.6	53.05	115.5	52.94	51.90	-28.9	8,952	-0.32%	大賣/
2023/12/12	28.1	52.64	226.8	52.77	52.70	-198.6	8,927	-2.23%	大賣/鉅額交易
2023/12/11	23.3	51.56	14.5	51.62	51.50	8.8	9,025	0.10%
2023/12/08	12.5	51.91	463.2	51.83	51.50	-450.7	9,174	-4.91%	大賣/鉅額交易
2023/12/07	552.5	52.87	39.6	52.75	52.20	512.9	9,367	5.48%	大買/鉅額交易
2023/12/06	28.2	52.23	17.3	52.33	52.00	10.9	10,039	0.11%
2023/12/05	18.1	52.43	62.1	52.52	52.40	-44	10,377	-0.42%
2023/12/04	53	53.20	55.8	53.09	53.10	-2.8	10,439	-0.03%
2023/12/01	77.8	52.42	8.8	52.31	52.30	69	10,463	0.66%
2023/11/30	19.4	51.53	28.1	51.75	51.80	-8.7	10,729	-0.08%
2023/11/29	27.2	52.08	27	51.99	51.90	0.2	11,055	0.00%
2023/11/28	75.1	52.08	30	51.95	52.30	45.1	11,478	0.39%
2023/11/27	153.5	52.18	589.6	52.53	51.60	-436	11,941	-3.65%	大買/大賣/鉅額交易
2023/11/24	744.9	52.69	146.2	52.86	52.60	598.8	11,969	5.00%	大買/大賣/鉅額交易
2023/11/22	22.2	50.78	8.4	50.95	50.70	13.8	13,177	0.10%
2023/11/21	22.2	50.76	13.3	50.89	50.60	8.9	14,097	0.06%
2023/11/20	24	50.91	27.1	51.04	51.20	-3.1	15,292	-0.02%
2023/11/17	48.2	50.09	49	50.28	50.40	-0.8	16,846	0.00%
2023/11/16	19.3	50.15	41	49.99	50.40	-21.6	16,958	-0.13%
2023/11/15	50.2	49.69	59	49.58	49.25	-8.8	16,884	-0.05%
2023/11/14	104.8	50.17	36.1	50.03	49.25	68.7	16,885	0.41%	大買/
2023/11/13	12.2	48.96	8	48.69	49.15	4.2	16,852	0.03%
2023/11/10	12.9	48.77	24	48.75	48.55	-11.1	16,862	-0.07%
2023/11/09	28.7	49.59	38.2	49.32	49.10	-9.5	16,918	-0.06%
2023/11/08	146.3	50.07	27.3	50.09	49.50	119	17,049	0.70%	大買/鉅額交易
2023/11/07	56.8	50.08	419.1	49.76	49.35	-362.3	17,126	-2.12%	大賣/鉅額交易
2023/11/06	33.1	52.05	36.1	52.13	51.60	-3	17,057	-0.02%
2023/11/03	45.2	51.59	19.7	51.71	51.80	25.5	17,234	0.15%
2023/11/02	29.2	49.85	9	49.63	50.10	20.2	17,601	0.11%
2023/11/01	5.1	48.73	17	48.74	48.70	-11.9	17,693	-0.07%
2023/10/31	25.2	49.22	20.2	49.40	48.55	5	17,832	0.03%
2023/10/30	21.1	49.93	18	49.79	49.60	3.1	17,965	0.02%
2023/10/27	36.2	50.10	47.1	49.91	50.10	-10.9	18,128	-0.06%
2023/10/26	33.5	50.34	31.1	50.26	50.00	2.5	18,398	0.01%
2023/10/25	31.1	50.53	551	50.44	50.50	-519.9	18,384	-2.83%	大賣/鉅額交易
2023/10/24	25.1	49.31	9.2	49.61	50.10	15.9	18,391	0.09%
2023/10/23	23.3	48.16	22.2	48.15	48.40	1.1	18,373	0.01%
2023/10/20	46.7	48.48	263.9	48.62	48.45	-217.1	18,464	-1.18%	大賣/鉅額交易
2023/10/19	18.4	49.72	105.1	49.53	49.80	-86.7	18,502	-0.47%	大賣/
2023/10/18	56.1	50.08	121.9	50.72	49.30	-65.8	18,654	-0.35%	大賣/
2023/10/17	56	52.62	67.6	52.86	51.60	-11.6	18,695	-0.06%
2023/10/16	29.3	54.48	33	54.15	53.70	-3.8	18,661	-0.02%
2023/10/13	81.1	54.51	34.4	54.29	54.70	46.7	18,861	0.25%
2023/10/12	20.1	54.14	96.5	54.18	54.30	-76.4	19,063	-0.40%
2023/10/11	268.2	55.07	268	55.55	53.90	0.2	19,196	0.00%	大買/大賣/
2023/10/06	32.6	53.53	16.3	53.56	53.80	16.3	19,075	0.09%
2023/10/05	30.1	53.69	64.1	53.69	53.60	-33.9	19,149	-0.18%
2023/10/04	29.1	53.54	29.2	53.48	53.30	0	19,196	0.00%
2023/10/03	25.5	54.51	196	54.69	54.20	-170.5	19,333	-0.88%	大賣/鉅額交易
2023/10/02	75.8	55.00	163.1	55.04	55.00	-87.3	19,460	-0.45%	大賣/
2023/09/28	127.7	54.80	38.2	54.82	54.90	89.6	19,648	0.46%	大買/
2023/09/27	27.8	54.22	259.2	54.21	54.40	-231.4	20,053	-1.15%	大賣/鉅額交易
2023/09/26	52.9	55.35	453	55.13	54.60	-400.1	20,131	-1.99%	大賣/鉅額交易
2023/09/25	57.6	56.74	83.6	56.83	56.70	-26.1	20,174	-0.13%
2023/09/22	20.2	55.79	22.3	55.68	55.70	-2.1	20,194	-0.01%
2023/09/21	29.6	55.03	115.7	55.01	55.50	-86.1	20,340	-0.42%	大賣/
2023/09/20	43.4	56.08	8	56.20	56.00	35.4	20,661	0.17%
2023/09/19	71.9	56.86	142.1	56.83	56.20	-70.2	20,917	-0.34%	大賣/
2023/09/18	89	58.83	112.2	58.88	57.60	-23.1	21,299	-0.11%	大賣/
2023/09/15	63.4	58.42	868.5	58.27	58.00	-805.2	22,514	-3.58%	大賣/鉅額交易
2023/09/14	54.3	59.71	18.1	59.66	59.20	36.2	24,361	0.15%
2023/09/13	46.5	59.99	47.3	59.99	59.90	-0.8	25,282	0.00%
2023/09/12	113.5	60.73	171.7	60.73	60.50	-58.2	25,608	-0.23%	大買/大賣/
2023/09/11	327.1	62.43	415.9	62.08	60.80	-88.8	25,750	-0.34%	大買/大賣/
2023/09/08	183.6	61.37	316.1	60.77	61.90	-132.5	25,155	-0.53%	大買/大賣/鉅額交易
2023/09/07	35.1	60.51	266	60.43	60.40	-230.9	24,936	-0.93%	大賣/鉅額交易
2023/09/06	56.7	60.33	119.8	59.80	60.30	-63.1	25,092	-0.25%	大賣/
2023/09/05	84.9	60.38	905.5	60.24	59.50	-820.6	25,246	-3.25%	大賣/鉅額交易
2023/09/04	90.6	61.82	450.5	61.75	61.30	-359.9	25,481	-1.41%	大賣/鉅額交易
2023/09/01	1,457.4	62.69	147.2	62.11	62.40	1,310.2	25,566	5.12%	大買/大賣/鉅額交易
2023/08/31	869.2	62.37	195.2	62.02	62.00	674	25,428	2.65%	大買/大賣/鉅額交易
2023/08/30	431.7	61.47	72.7	61.27	61.60	359	25,425	1.41%	大買/鉅額交易
2023/08/29	358	60.50	285.7	59.67	61.50	72.2	25,440	0.28%	大買/大賣/
2023/08/28	459.3	62.07	571.2	62.30	61.00	-111.9	24,866	-0.45%	大買/大賣/鉅額交易
2023/08/25	334.5	61.19	1,480	61.35	60.30	-1,145.5	23,852	-4.80%	大買/大賣/鉅額交易
2023/08/24	1,616.3	61.67	1,055.1	61.22	61.40	561.2	23,172	2.42%	大買/大賣/鉅額交易
2023/08/23	1,331	59.87	1,208.6	59.49	59.00	122.3	22,194	0.55%	大買/大賣/鉅額交易
2023/08/22	187.3	55.20	244	54.50	55.50	-56.7	20,868	-0.27%	大買/大賣/
2023/08/21	20.1	55.29	6	55.45	55.50	14.1	20,986	0.07%
2023/08/18	46.3	54.74	831.2	55.11	54.70	-784.9	21,567	-3.64%	大賣/鉅額交易
2023/08/17	75.3	55.22	6.7	54.20	55.10	68.6	22,073	0.31%
2023/08/16	91.8	53.83	72.1	53.78	53.80	19.8	22,699	0.09%
2023/08/15	34.7	54.09	38	54.02	53.90	-3.3	23,079	-0.01%
2023/08/14	42.5	55.01	133.1	55.08	54.00	-90.6	23,352	-0.39%	大賣/
2023/08/11	75.4	57.10	130.2	57.45	56.80	-54.8	23,780	-0.23%	大賣/
2023/08/10	71.7	57.98	158.6	58.11	58.00	-86.9	23,730	-0.37%	大賣/
2023/08/09	162.2	58.29	134.2	57.93	58.30	28	23,730	0.12%	大買/大賣/
2023/08/08	486.4	58.16	437.5	57.77	57.80	49	23,855	0.21%	大買/大賣/
2023/08/07	129.8	56.38	185.6	55.78	57.20	-55.8	23,996	-0.23%	大買/大賣/
2023/08/04	407.2	56.08	193.4	55.96	56.10	213.8	24,323	0.88%	大買/大賣/鉅額交易
2023/08/02	210.5	55.54	53.4	55.34	55.20	157.1	24,828	0.63%	大買/鉅額交易
2023/08/01	69.7	55.39	156	55.59	54.80	-86.3	25,063	-0.34%	大賣/
2023/07/31	168.2	55.37	107.8	55.43	55.50	60.4	25,683	0.24%	大買/大賣/
2023/07/28	22.1	53.80	52.2	53.71	53.80	-30.1	26,100	-0.12%
2023/07/27	51.6	54.49	116.6	54.46	54.50	-64.9	27,285	-0.24%	大賣/
2023/07/26	31.1	53.62	58.6	53.73	53.40	-27.5	28,078	-0.10%
2023/07/25	113.5	53.43	155.5	53.25	54.00	-42	29,699	-0.14%	大買/大賣/
2023/07/24	88.2	53.77	77.1	53.67	53.50	11.1	31,348	0.04%
2023/07/21	101.8	55.22	346.7	55.35	54.40	-244.9	32,211	-0.76%	大買/大賣/鉅額交易
2023/07/20	81.4	55.79	522.1	54.90	55.70	-440.6	34,259	-1.29%	大賣/鉅額交易
2023/07/19	57.9	54.03	567.8	54.08	53.70	-509.8	35,118	-1.45%	大賣/鉅額交易
2023/07/18	128.2	54.14	651.2	53.73	53.50	-523	35,969	-1.45%	大買/大賣/鉅額交易
2023/07/17	143.3	54.92	667.1	54.80	54.80	-523.8	36,519	-1.43%	大買/大賣/鉅額交易
2023/07/14	41	56.08	325.4	56.15	55.70	-284.3	37,088	-0.77%	大賣/鉅額交易
2023/07/13	69.2	56.62	224.5	56.65	56.10	-155.3	38,925	-0.40%	大賣/鉅額交易
2023/07/12	86	57.73	218.9	57.64	57.20	-132.9	41,165	-0.32%	大賣/鉅額交易
2023/07/11	47.7	57.98	405.6	57.82	57.70	-357.9	43,826	-0.82%	大賣/鉅額交易
2023/07/10	45.7	58.82	485.5	58.74	58.30	-439.8	45,283	-0.97%	大賣/鉅額交易
2023/07/07	65.6	59.35	447.4	59.15	59.40	-381.7	46,632	-0.82%	大賣/鉅額交易
2023/07/06	114	60.57	441.2	61.13	60.20	-327.1	47,102	-0.69%	大買/大賣/鉅額交易
2023/07/05	97.3	62.36	174.5	62.49	61.90	-77.1	47,378	-0.16%	大賣/
2023/07/04	111.4	61.67	61.1	61.29	61.30	50.3	47,089	0.11%	大買/
2023/07/03	735.6	60.93	67.4	60.61	61.40	668.2	47,026	1.42%	大買/鉅額交易
2023/06/30	143.6	60.08	19	59.98	60.00	124.7	46,820	0.27%	大買/鉅額交易
2023/06/29	111.7	60.56	56.4	61.09	60.50	55.3	46,813	0.12%	大買/
2023/06/28	287.8	61.02	256.5	60.61	60.70	31.2	46,669	0.07%	大買/大賣/
2023/06/27	333.7	60.04	84.4	59.81	59.30	249.3	46,754	0.53%	大買/鉅額交易
2023/06/26	787.8	61.72	130.5	62.35	60.70	657.3	47,177	1.39%	大買/大賣/鉅額交易
2023/06/21	1,083.8	64.47	1,350	65.30	63.40	-266.2	46,949	-0.57%	大買/大賣/鉅額交易
2023/06/20	1,096.2	64.65	953.3	64.59	65.00	142.8	45,875	0.31%	大買/大賣/鉅額交易
2023/06/19	529.3	61.51	271.4	62.31	63.90	258	43,882	0.59%	大買/大賣/鉅額交易
2023/06/16	1,233.1	58.03	142	58.05	58.10	1,091.1	42,910	2.54%	大買/大賣/鉅額交易
2023/06/15	584.8	56.55	317.3	56.10	57.30	267.4	42,614	0.63%	大買/大賣/鉅額交易
2023/06/14	58.2	56.28	130.8	56.26	56.00	-72.5	42,368	-0.17%	大賣/
2023/06/13	145.2	56.85	126.3	56.81	56.60	18.9	42,460	0.04%	大買/大賣/
2023/06/12	207.8	56.47	246.6	56.66	56.50	-38.8	42,670	-0.09%	大買/大賣/
2023/06/09	66.2	57.68	44.6	57.62	57.50	21.6	42,840	0.05%
2023/06/08	262.9	57.79	133.5	57.87	57.70	129.4	43,055	0.30%	大買/大賣/鉅額交易
2023/06/07	114.8	57.44	237.7	57.41	57.50	-123	42,805	-0.29%	大買/大賣/鉅額交易
2023/06/06	176.5	56.63	213.1	56.71	56.40	-36.7	43,073	-0.09%	大買/大賣/
2023/06/05	789.9	57.44	186.8	57.27	57.30	603.1	43,876	1.37%	大買/大賣/鉅額交易
2023/06/02	797.1	56.29	205.9	56.14	56.30	591.3	43,546	1.36%	大買/大賣/鉅額交易
2023/06/01	156.1	55.39	37.3	55.53	55.30	118.8	43,401	0.27%	大買/鉅額交易
2023/05/31	136.6	55.34	37.3	55.10	55.40	99.3	43,443	0.23%	大買/
2023/05/30	109.2	55.16	277	55.15	54.80	-167.9	43,459	-0.39%	大買/大賣/鉅額交易
2023/05/29	253	56.09	135	56.12	55.80	118	43,343	0.27%	大買/大賣/鉅額交易
2023/05/26	76.6	55.10	335.4	55.09	54.80	-258.8	43,222	-0.60%	大賣/鉅額交易
2023/05/25	180.3	55.94	1,159.7	56.01	56.00	-979.4	43,100	-2.27%	大買/大賣/鉅額交易
2023/05/24	180.6	57.35	329.6	57.39	56.70	-149	43,064	-0.35%	大買/大賣/鉅額交易
2023/05/23	1,103.2	56.79	183.2	56.81	56.70	920.1	42,899	2.14%	大買/大賣/鉅額交易
2023/05/22	895.6	56.43	450.5	56.03	56.90	445	42,593	1.04%	大買/大賣/鉅額交易
2023/05/19	155.1	54.99	82.3	54.40	54.20	72.8	42,282	0.17%	大買/
2023/05/18	456.7	54.85	174.5	54.88	54.50	282.2	42,021	0.67%	大買/大賣/鉅額交易
2023/05/17	287.5	55.22	152.4	55.22	55.00	135.1	41,789	0.32%	大買/大賣/鉅額交易
2023/05/16	54.4	53.80	30.3	53.79	53.70	24.1	41,378	0.06%
2023/05/15	92.4	53.66	153.6	53.40	53.70	-61.1	41,725	-0.15%	大賣/
2023/05/12	156.7	53.92	200.7	53.83	54.40	-43.9	43,241	-0.10%	大買/大賣/
2023/05/11	174.3	54.35	445.2	54.00	54.00	-270.9	43,592	-0.62%	大買/大賣/鉅額交易
2023/05/10	246.4	55.62	100.8	55.43	55.30	145.6	43,073	0.34%	大買/鉅額交易
2023/05/09	211.9	54.92	152.4	55.20	54.50	59.5	42,634	0.14%	大買/大賣/
2023/05/08	129.4	56.77	216	56.91	56.60	-86.6	42,096	-0.21%	大買/大賣/
2023/05/05	264.5	56.42	359.3	56.60	56.40	-94.8	41,801	-0.23%	大買/大賣/
2023/05/04	379.7	57.93	468.4	58.00	57.60	-88.6	41,148	-0.22%	大買/大賣/
2023/05/03	399.3	58.52	333.4	58.49	58.70	65.9	40,545	0.16%	大買/大賣/
2023/05/02	489.8	58.06	353.1	58.32	57.40	136.7	39,311	0.35%	大買/大賣/鉅額交易
2023/04/28	552.3	58.55	732.1	58.34	58.00	-179.8	38,504	-0.47%	大買/大賣/鉅額交易
2023/04/27	647.8	57.42	419.9	57.30	57.50	227.9	36,822	0.62%	大買/大賣/鉅額交易
2023/04/26	413.6	55.98	272.3	55.84	55.90	141.3	35,055	0.40%	大買/大賣/鉅額交易
2023/04/25	402.8	57.06	821.5	57.39	56.40	-418.7	34,075	-1.23%	大買/大賣/鉅額交易
2023/04/24	284.5	56.78	264.5	56.13	57.50	20	31,803	0.06%	大買/大賣/
2023/04/21	371.1	54.60	221.9	53.94	54.70	149.3	30,689	0.49%	大買/大賣/鉅額交易
2023/04/20	221.5	54.50	257.3	54.33	54.40	-35.8	29,705	-0.12%	大買/大賣/
2023/04/19	164.1	56.30	179.1	56.42	56.60	-15	28,932	-0.05%	大買/大賣/
2023/04/18	535.5	56.71	486.3	56.39	55.90	49.2	28,155	0.17%	大買/大賣/
2023/04/17	723	56.91	991.6	57.74	58.00	-268.5	26,225	-1.02%	大買/大賣/鉅額交易
2023/04/14	795.1	54.66	2,213.7	54.81	54.20	-1,418.5	23,870	-5.94%	大買/大賣/鉅額交易
2023/04/13	617	51.88	753.5	51.67	52.90	-136.5	21,249	-0.64%	大買/大賣/鉅額交易
2023/04/12	1,203.3	47.36	1,029	47.40	48.15	174.2	20,124	0.87%	大買/大賣/鉅額交易
2023/04/11	222.8	44.34	283.1	44.49	43.80	-60.3	18,629	-0.32%	大買/大賣/
2023/04/10	260.4	43.79	614.8	43.72	44.30	-354.3	18,055	-1.96%	大買/大賣/鉅額交易
2023/04/07	87.2	42.40	155	42.34	42.40	-67.8	17,575	-0.39%	大賣/
2023/04/06	90.1	42.12	186	42.14	42.00	-95.9	17,668	-0.54%	大賣/
2023/03/31	39.1	41.86	56.1	41.61	41.65	-17	17,716	-0.10%
2023/03/30	25	41.78	226.4	41.82	41.85	-201.4	17,689	-1.14%	大賣/鉅額交易
2023/03/29	14.3	41.50	73	41.57	41.55	-58.7	17,597	-0.33%
2023/03/28	522.2	41.64	171	41.91	41.20	351.2	17,588	2.00%	大買/大賣/鉅額交易
2023/03/27	786	43.91	295	43.64	43.20	491	17,093	2.87%	大買/大賣/鉅額交易
2023/03/24	355.1	42.32	220.2	42.16	42.45	134.9	16,439	0.82%	大買/大賣/鉅額交易
2023/03/23	198.3	41.89	174.8	41.62	41.75	23.4	16,380	0.14%	大買/大賣/
2023/03/22	115.1	40.77	129	40.90	40.85	-13.9	16,148	-0.09%	大買/大賣/
2023/03/21	160.7	41.52	96.2	41.19	41.00	64.4	16,101	0.40%	大買/
2023/03/20	277.1	40.90	122	41.07	41.00	155.1	16,040	0.97%	大買/大賣/鉅額交易
2023/03/17	6	40.28	99	40.30	40.25	-93	16,072	-0.58%
2023/03/16	545.1	39.95	85.6	40.22	40.20	459.5	16,215	2.83%	大買/鉅額交易
2023/03/15	224	41.01	150.5	40.89	41.00	73.5	16,594	0.44%	大買/大賣/
2023/03/14	91.5	39.41	561.1	40.13	39.85	-469.6	16,663	-2.82%	大賣/鉅額交易
2023/03/13	248	38.99	598	38.92	38.95	-350	17,010	-2.06%	大買/大賣/鉅額交易
2023/03/10	501.4	41.25	291	41.11	40.90	210.4	17,105	1.23%	大買/大賣/鉅額交易
2023/03/09	435.8	41.89	325.1	41.43	42.05	110.7	17,023	0.65%	大買/大賣/鉅額交易
2023/03/08	698.2	41.39	240.3	41.11	41.00	458	16,777	2.73%	大買/大賣/鉅額交易
2023/03/07	334.2	38.93	55	39.05	39.40	279.2	16,726	1.67%	大買/鉅額交易
2023/03/06	131.1	38.92	197	38.82	38.65	-66	16,633	-0.40%	大買/大賣/
2023/03/03	270.6	38.56	60.4	38.25	38.40	210.2	16,513	1.27%	大買/鉅額交易
2023/03/02	64.1	37.87	450.3	37.80	37.85	-386.2	16,435	-2.35%	大賣/鉅額交易
2023/03/01	91	37.92	186.1	38.00	38.00	-95.1	16,423	-0.58%	大賣/
2023/02/24	332.3	38.51	113	38.56	38.50	219.3	16,568	1.32%	大買/大賣/鉅額交易
2023/02/23	192.3	38.97	356	38.95	39.20	-163.7	16,400	-1.00%	大買/大賣/鉅額交易
2023/02/22	107.2	38.79	42.3	38.81	39.20	64.9	16,303	0.40%	大買/
2023/02/21	1,131.2	39.51	124.2	39.21	38.80	1,007	16,229	6.20%	大買/大賣/鉅額交易
2023/02/20	271.8	38.88	107	38.99	38.80	164.8	15,930	1.03%	大買/大賣/鉅額交易
2023/02/17	407.8	38.68	66.6	38.77	38.50	341.2	15,735	2.17%	大買/鉅額交易
2023/02/16	42.1	38.11	38	37.93	38.00	4.1	15,357	0.03%
2023/02/15	154.4	37.44	188	37.27	37.30	-33.7	15,226	-0.22%	大買/大賣/
2023/02/14	218	37.53	110.2	37.20	37.60	107.8	15,097	0.71%	大買/大賣/鉅額交易
2023/02/13	301.3	37.53	219.2	37.48	37.65	82.1	15,039	0.55%	大買/大賣/
2023/02/10	472.6	38.73	2,127.3	38.55	37.95	-1,654.7	14,717	-11.24%	大買/大賣/鉅額交易
2023/02/09	352.3	37.01	433.6	37.44	37.35	-81.3	13,007	-0.63%	大買/大賣/
2023/02/08	55	35.88	10.1	35.78	35.90	44.9	12,322	0.36%
2023/02/07	13.1	35.56	32.5	35.40	35.45	-19.5	12,217	-0.16%
2023/02/06	27	35.36	52	35.48	35.50	-25	12,254	-0.20%
2023/02/03	63.2	35.07	567	34.73	34.95	-503.8	12,155	-4.14%	大賣/鉅額交易
2023/02/02	5.1	34.57	166	34.76	34.45	-161	12,027	-1.34%	大賣/鉅額交易
2023/02/01	104.2	35.02	234	34.65	34.55	-129.8	11,897	-1.09%	大買/大賣/鉅額交易
2023/01/31	159	34.49	17	34.53	34.60	142	11,785	1.20%	大買/鉅額交易
2023/01/30	85	34.22	11	34.21	34.10	74	11,767	0.63%
2023/01/17	58	34.27	52	34.28	34.15	6	11,749	0.05%
2023/01/16	2.1	34.40	13	34.32	34.40	-10.9	11,809	-0.09%
2023/01/13	146	34.90	2	34.80	34.70	144	11,871	1.21%	大買/鉅額交易
2023/01/12	244	34.99	11	35.00	34.85	233	11,970	1.95%	大買/鉅額交易
2023/01/11	30.1	35.45	0	0.00	35.05	30.1	11,993	0.25%
2023/01/10	0.1	35.00	3	35.10	34.80	-2.9	11,948	-0.02%
2023/01/09	1.7	35.07	11	35.13	34.95	-9.3	11,937	-0.08%
2023/01/06	221	35.39	26	35.32	35.25	195	11,951	1.63%	大買/鉅額交易
2023/01/05	36	35.66	121	35.53	35.25	-85	12,024	-0.71%	大賣/
2023/01/04	8	35.56	123	35.21	35.45	-115	11,953	-0.96%	大賣/鉅額交易
2023/01/03	38.1	35.35	268	35.34	35.40	-229.9	11,892	-1.93%	大賣/鉅額交易
2022/12/30	360	35.91	78.2	35.77	35.75	281.8	11,774	2.39%	大買/鉅額交易
2022/12/29	139.9	35.03	49	34.95	35.10	90.9	11,294	0.80%	大買/
2022/12/28	169	35.24	19.1	35.35	35.10	149.9	11,223	1.34%	大買/鉅額交易
2022/12/27	14	35.37	40	35.41	35.00	-26	11,126	-0.23%
2022/12/26	31	35.49	109	35.24	35.25	-78	11,028	-0.71%	大賣/
2022/12/23	986	34.82	63.1	34.30	34.55	922.9	10,789	8.55%	大買/鉅額交易
2022/12/22	49	33.50	55.4	33.52	33.50	-6.4	10,626	-0.06%
2022/12/21	1	33.45	5	33.35	33.25	-4	10,653	-0.04%
2022/12/20	5.1	33.98	18	33.53	33.30	-13	10,740	-0.12%
2022/12/19	15.2	34.46	24	34.52	34.40	-8.8	10,836	-0.08%
2022/12/16	14	35.02	217.9	35.07	34.95	-203.9	10,808	-1.89%	大賣/鉅額交易
2022/12/15	61	35.65	95.7	35.56	35.95	-34.7	10,663	-0.32%
2022/12/14	104	34.82	20.4	34.95	35.00	83.6	10,373	0.81%	大買/
2022/12/13	14.1	34.61	624	34.60	34.35	-609.9	10,265	-5.94%	大賣/鉅額交易
2022/12/12	12	34.68	538	34.92	34.85	-526	10,170	-5.17%	大賣/鉅額交易
2022/12/09	80	35.27	267.7	35.12	34.85	-187.7	10,069	-1.86%	大賣/鉅額交易
2022/12/08	71.1	35.62	517	35.77	35.20	-446	9,939	-4.49%	大賣/鉅額交易
2022/12/07	1,254.9	35.93	121.3	35.84	35.85	1,133.6	9,652	11.74%	大買/大賣/鉅額交易
2022/12/06	51.6	36.08	225	36.07	35.60	-173.4	9,049	-1.92%	大賣/鉅額交易
2022/12/05	570.6	36.68	316	36.63	36.25	254.6	8,693	2.93%	大買/大賣/鉅額交易
2022/12/02	839	34.68	260.7	34.12	34.80	578.3	7,945	7.28%	大買/大賣/鉅額交易
2022/12/01	11	33.29	1,364.1	33.22	33.10	-1,353.1	7,385	-18.32%	大賣/鉅額交易
2022/11/30	397	33.25	378.1	33.31	33.40	18.9	7,203	0.26%	大買/大賣/
2022/11/29	703.1	34.57	418.1	34.71	33.90	285	6,738	4.23%	大買/大賣/鉅額交易
2022/11/28	79.1	32.02	144.5	31.69	31.90	-65.4	5,674	-1.15%	大賣/
2022/11/25	0	0.00	24.2	31.63	31.40	-24.2	5,575	-0.43%
2022/11/24	151	31.36	76	31.61	31.40	75	5,571	1.35%	大買/
2022/11/23	46.2	31.52	264.9	31.76	31.55	-218.8	5,518	-3.96%	大賣/鉅額交易
2022/11/22	233.2	31.79	100	31.38	31.55	133.2	5,426	2.45%	大買/鉅額交易
2022/11/21	62	30.96	27	30.95	30.90	35	5,128	0.68%
2022/11/18	67	31.18	141.2	30.99	31.05	-74.2	5,115	-1.45%	大賣/
2022/11/17	289.2	30.75	150.1	30.59	30.60	139.1	5,066	2.75%	大買/大賣/鉅額交易
2022/11/16	87.5	31.52	111	31.49	31.05	-23.5	4,972	-0.47%	大賣/
2022/11/15	158.2	31.02	606	31.04	30.95	-447.8	4,857	-9.22%	大買/大賣/鉅額交易
2022/11/14	81.7	31.07	1,817	31.08	31.15	-1,735.3	4,831	-35.92%	大賣/鉅額交易
2022/11/11	34.1	31.30	85	31.11	30.90	-50.9	4,846	-1.05%
2022/11/10	10	30.86	75	31.14	31.10	-65	4,916	-1.32%
2022/11/09	99	31.32	35	31.16	31.05	64	5,034	1.27%
2022/11/08	272.5	32.02	86	31.92	31.60	186.5	4,958	3.76%	大買/鉅額交易
2022/11/07	67	33.33	83	33.09	33.05	-16	4,776	-0.33%
2022/11/04	23	32.76	87	32.71	32.65	-64	4,807	-1.33%
2022/11/03	38	33.14	44	32.82	33.10	-6	4,848	-0.12%
2022/11/02	113	32.64	358	32.68	32.45	-245	4,956	-4.94%	大買/大賣/鉅額交易
2022/11/01	61.1	31.89	111	31.78	31.80	-49.9	5,247	-0.95%	大賣/
2022/10/31	20	31.31	3	31.43	31.35	17	5,441	0.31%
2022/10/28	59	31.28	92	31.12	30.60	-33	5,701	-0.58%
2022/10/27	74	31.33	31.1	31.38	31.20	43	6,360	0.68%
2022/10/26	21	31.02	19	31.18	31.05	2	7,147	0.03%
2022/10/25	60	31.81	18	31.39	31.35	42	7,599	0.55%
2022/10/24	80	32.12	5.2	32.02	32.30	74.8	7,643	0.98%
2022/10/21	58.1	30.81	185.3	30.94	31.60	-127.2	7,662	-1.66%	大賣/鉅額交易
2022/10/20	43.2	30.70	544	30.26	30.25	-500.8	7,750	-6.46%	大賣/鉅額交易
2022/10/19	343.3	31.33	221.2	31.37	31.15	122.1	7,706	1.58%	大買/大賣/鉅額交易
2022/10/18	29	31.67	520	31.48	31.30	-491	7,721	-6.36%	大賣/鉅額交易
2022/10/17	65	31.41	65	31.60	31.80	0	7,877	0.00%
2022/10/14	60.1	31.55	261	31.56	31.45	-201	8,017	-2.51%	大賣/鉅額交易
2022/10/13	7.2	31.40	10	31.71	31.15	-2.8	8,057	-0.03%
2022/10/12	240.1	32.98	14.2	32.82	32.90	225.9	8,015	2.82%	大買/鉅額交易
2022/10/11	63.1	33.50	116	33.70	33.55	-52.9	8,125	-0.65%	大賣/
2022/10/07	35	33.70	19	33.38	33.45	16	8,286	0.19%
2022/10/06	33	33.99	7.2	34.04	33.95	25.8	8,551	0.30%
2022/10/05	161.1	34.47	2	34.38	34.10	159.1	9,131	1.74%	大買/鉅額交易
2022/10/04	563	34.45	36.5	34.62	34.35	526.5	9,375	5.62%	大買/鉅額交易
2022/10/03	99.1	33.93	20	34.15	34.15	79.1	9,695	0.82%
2022/09/30	60.8	33.39	27	33.38	33.80	33.8	9,935	0.34%
2022/09/29	278	34.36	23	34.34	34.00	255	10,071	2.53%	大買/鉅額交易
2022/09/28	660	34.28	49	34.77	33.70	611	10,280	5.94%	大買/鉅額交易
2022/09/27	586.1	34.53	51.5	34.26	34.15	534.6	10,620	5.03%	大買/鉅額交易
2022/09/26	177	36.07	183.1	36.64	35.55	-6.1	10,875	-0.06%	大買/大賣/
2022/09/23	1,059.2	36.27	65	36.35	36.10	994.2	11,223	8.86%	大買/鉅額交易
2022/09/22	43.1	35.66	32.2	35.86	35.95	10.9	11,423	0.10%
2022/09/21	21	35.62	179.3	35.71	35.55	-158.3	11,592	-1.37%	大賣/鉅額交易
2022/09/20	24	35.82	42.7	35.91	36.10	-18.7	11,680	-0.16%
2022/09/19	25	35.63	5	35.75	35.60	20	11,793	0.17%
2022/09/16	22.2	36.17	31	35.91	36.05	-8.9	11,941	-0.07%
2022/09/15	188	37.06	187	37.32	36.55	1	12,241	0.01%	大買/大賣/
2022/09/14	61	36.53	7	36.53	36.85	54	12,686	0.43%
2022/09/13	59	36.62	45.3	36.71	36.70	13.7	13,391	0.10%
2022/09/12	162	36.62	28.5	36.59	36.80	133.5	15,449	0.86%	大買/鉅額交易
2022/09/08	17.6	35.86	272	35.86	36.00	-254.4	16,498	-1.54%	大賣/鉅額交易
2022/09/07	20.6	35.88	8.2	35.90	35.75	12.4	17,074	0.07%
2022/09/06	62	35.93	9	35.42	35.60	53	17,122	0.31%
2022/09/05	269	35.58	1	35.55	35.35	268	17,077	1.57%	大買/鉅額交易
2022/09/02	9	35.29	0.3	35.35	35.20	8.7	17,101	0.05%
2022/09/01	12	35.55	9.2	35.45	35.25	2.8	17,091	0.02%
2022/08/31	57.1	35.58	0	0.00	35.50	57.1	17,113	0.33%
2022/08/30	3	35.23	8.4	35.28	35.15	-5.4	17,109	-0.03%
2022/08/29	63	35.20	19.6	35.26	35.00	43.4	17,110	0.25%
2022/08/26	0	0.00	6	35.98	35.80	-6	17,097	-0.04%
2022/08/25	5	35.83	0	0.00	35.75	5	17,140	0.03%
2022/08/24	16.4	35.75	29.4	35.76	35.75	-13	17,235	-0.08%
2022/08/23	56.1	35.87	3.3	35.87	35.90	52.8	17,266	0.31%
2022/08/22	9	35.08	3	35.23	35.20	6	17,223	0.03%
2022/08/19	3.3	35.13	0	0.00	35.10	3.3	17,273	0.02%
2022/08/18	10.3	35.18	2	35.20	35.40	8.3	17,291	0.05%
2022/08/17	25.2	35.20	5.3	34.95	35.05	20	17,429	0.11%
2022/08/16	219.1	36.63	50.8	36.29	35.60	168.3	17,431	0.97%	大買/鉅額交易
2022/08/15	542	36.98	5	37.05	36.90	537	17,493	3.07%	大買/鉅額交易
2022/08/12	226	37.14	13.1	37.31	37.00	213	17,579	1.21%	大買/鉅額交易
2022/08/11	257.2	37.05	2	37.05	36.80	255.2	17,572	1.45%	大買/鉅額交易
2022/08/10	12.2	36.86	53.3	36.91	36.75	-41.1	17,554	-0.23%
2022/08/09	48.1	37.16	78.1	37.13	37.15	-30	17,517	-0.17%
2022/08/08	83.4	37.56	442.5	36.95	37.00	-359.1	17,402	-2.06%	大賣/鉅額交易
2022/08/05	316.1	35.87	86.3	35.88	35.95	229.8	17,068	1.35%	大買/鉅額交易
2022/08/04	213.3	36.16	179	36.27	36.00	34.3	16,971	0.20%	大買/大賣/
2022/08/03	190.6	37.10	220	36.99	37.10	-29.4	16,796	-0.18%	大買/大賣/
2022/08/02	150	37.92	2,383	38.01	38.20	-2,233	16,240	-13.75%	大買/大賣/鉅額交易
2022/08/01	129	37.04	136.1	36.89	37.35	-7.1	15,602	-0.05%	大買/大賣/
2022/07/29	870	35.63	9	35.33	35.90	861	15,172	5.67%	大買/鉅額交易
2022/07/28	14.2	35.44	94	35.61	35.25	-79.8	15,100	-0.53%
2022/07/27	164.1	35.80	100	35.71	35.90	64	15,046	0.43%	大買/
2022/07/26	30	35.20	40	35.12	35.20	-10	14,971	-0.07%
2022/07/25	70.3	35.21	133	35.16	34.95	-62.7	14,971	-0.42%	大賣/
2022/07/22	114.3	34.71	13	35.15	35.00	101.3	14,970	0.68%	大買/鉅額交易
2022/07/21	34.1	34.66	27	34.89	34.70	7.1	14,968	0.05%
2022/07/20	47	35.50	21.4	35.16	35.35	25.6	15,124	0.17%
2022/07/19	10	35.10	208	34.97	35.00	-198	15,270	-1.30%	大賣/鉅額交易
2022/07/18	47	35.04	16	35.15	35.00	31	15,522	0.20%
2022/07/15	46.2	34.92	49	34.85	35.10	-2.8	15,567	-0.02%
2022/07/14	31	35.98	110.2	35.86	35.85	-79.2	15,585	-0.51%	大賣/
2022/07/13	118	35.94	1,090	35.96	36.05	-972	15,513	-6.27%	大買/大賣/鉅額交易
2022/07/12	42	34.17	106	34.14	34.25	-64	15,255	-0.42%	大賣/
2022/07/11	106	34.17	38.1	34.32	34.35	67.9	15,535	0.44%	大買/
2022/07/08	66	34.16	65.5	33.49	32.75	0.6	15,691	0.00%
2022/07/07	24	33.46	25	33.63	33.40	-1	15,583	-0.01%
2022/07/06	13.8	34.20	765.5	34.61	33.85	-751.7	15,517	-4.84%	大賣/鉅額交易
2022/07/05	253.5	34.35	16.4	34.24	34.70	237.1	15,350	1.54%	大買/鉅額交易
2022/07/04	21	32.76	11	32.66	33.10	10	14,928	0.07%
2022/07/01	232.4	33.33	78	33.44	32.55	154.4	14,518	1.06%	大買/鉅額交易
2022/06/30	28	32.15	33	32.94	32.35	-5	13,940	-0.04%
2022/06/29	60.4	32.80	7	32.81	32.20	53.4	13,691	0.39%
2022/06/28	8.1	32.06	8	32.34	32.15	0.1	13,485	0.00%
2022/06/27	104	31.98	5	32.17	31.85	99	13,380	0.74%	大買/
2022/06/24	136.5	31.58	314.1	31.59	31.75	-177.6	13,262	-1.34%	大買/大賣/鉅額交易
2022/06/23	113	31.89	360	31.46	31.15	-247	13,081	-1.89%	大買/大賣/鉅額交易
2022/06/22	498.3	32.46	173.2	32.82	31.35	325.1	12,740	2.55%	大買/大賣/鉅額交易
2022/06/21	573.6	34.09	1,698	34.46	34.40	-1,124.4	12,182	-9.23%	大買/大賣/鉅額交易
2022/06/20	900.1	35.46	252	37.31	34.40	648.1	11,440	5.66%	大買/大賣/鉅額交易
2022/06/17	124.4	36.95	135.6	36.63	38.20	-11.2	9,329	-0.12%	大買/大賣/
2022/06/16	52.4	35.01	715	34.89	34.75	-662.6	8,190	-8.09%	大賣/鉅額交易
2022/06/15	7	33.81	73	33.99	34.00	-66	7,566	-0.87%
2022/06/14	11	33.38	3	33.50	33.45	8	7,473	0.11%
2022/06/13	572	33.42	12.4	33.36	33.45	559.6	7,447	7.51%	大買/鉅額交易
2022/06/10	22	33.51	1	33.45	33.45	21	7,403	0.28%
2022/06/09	23	34.02	223	34.21	33.95	-200	7,389	-2.71%	大賣/鉅額交易
2022/06/08	92.1	33.72	18	34.00	34.05	74.1	7,334	1.01%
2022/06/07	2	33.30	2.5	33.69	33.60	-0.5	7,289	-0.01%
2022/06/06	1	33.00	62	33.16	32.95	-61	7,260	-0.84%
2022/06/02	67	33.60	17.5	33.35	33.40	49.6	7,273	0.68%
2022/06/01	2	34.10	45	34.06	33.90	-43	7,222	-0.59%
2022/05/31	8	34.24	32	34.41	34.10	-24	7,105	-0.34%
2022/05/30	10	34.00	2	34.08	34.20	8	7,023	0.11%
2022/05/27	510.7	34.43	43.5	33.94	33.50	467.2	6,976	6.70%	大買/鉅額交易
2022/05/26	8	34.21	0.2	34.00	33.95	7.8	6,926	0.11%
2022/05/25	540	34.41	90	34.38	33.85	450	6,836	6.58%	大買/鉅額交易
2022/05/24	7	34.24	100.2	34.19	34.00	-93.2	6,625	-1.41%
2022/05/23	142	33.88	21	33.87	33.75	121	6,483	1.87%	大買/鉅額交易
2022/05/20	27.8	33.40	5.1	33.24	33.30	22.8	6,281	0.36%
2022/05/19	1	32.40	0	0.00	32.45	1	6,117	0.02%
2022/05/18	2	32.48	8	32.51	32.80	-6.1	6,131	-0.10%
2022/05/17	0	0.00	22	32.48	32.50	-22	6,135	-0.36%
2022/05/16	20	31.80	25	32.03	31.95	-5	6,090	-0.08%
2022/05/13	9	31.66	36.2	31.75	31.55	-27.2	6,042	-0.45%
2022/05/12	86.7	31.53	7	31.44	31.15	79.7	5,992	1.33%
2022/05/11	27	33.41	195	33.59	32.90	-168	5,844	-2.87%	大賣/鉅額交易
2022/05/10	10	32.75	5.3	32.82	33.60	4.7	5,743	0.08%
2022/05/09	30	32.81	1,634	32.71	32.55	-1,604	5,606	-28.61%	大賣/鉅額交易
2022/05/06	22.3	32.42	7	32.50	32.50	15.3	5,441	0.28%
2022/05/05	319	32.67	2	32.85	32.50	317	5,378	5.89%	大買/鉅額交易
2022/05/04	35.1	32.81	2	32.60	32.25	33.1	5,328	0.62%
2022/05/03	4.1	33.60	0	0.00	32.85	4.1	5,266	0.08%
2022/04/29	3	33.25	3.1	33.15	33.20	-0.1	5,153	0.00%
2022/04/28	31	33.17	3	33.10	33.20	28	5,071	0.55%
2022/04/27	44	33.31	102	33.23	33.25	-58	4,986	-1.16%	大賣/
2022/04/26	766	34.33	22.2	34.05	34.20	743.8	4,794	15.52%	大買/鉅額交易
2022/04/25	527	34.41	68	34.33	34.20	459	4,451	10.31%	大買/鉅額交易
2022/04/22	112	33.86	50	33.70	34.70	62	4,162	1.49%	大買/
2022/04/21	80.2	33.06	219	33.37	32.80	-138.9	3,836	-3.62%	大賣/鉅額交易
2022/04/20	49.1	33.87	3	33.77	33.80	46.1	3,651	1.26%
2022/04/19	21.7	33.36	23.1	33.69	34.00	-1.4	3,416	-0.04%
2022/04/18	101.7	33.58	36.1	33.49	33.50	65.7	3,197	2.05%	大買/
2022/04/15	248.1	33.34	65	33.14	33.75	183.1	2,960	6.18%	大買/鉅額交易
2022/04/14	713	32.32	1,051	32.18	32.30	-338	2,484	-13.61%	大買/大賣/鉅額交易
2022/04/13	4.5	30.89	204	30.88	30.85	-199.5	2,029	-9.83%	大賣/鉅額交易
2022/04/12	14	30.34	6	30.19	30.70	8	1,866	0.43%
2022/04/11	17	29.87	206.1	30.16	29.80	-189.1	1,758	-10.75%	大賣/鉅額交易
2022/04/08	1	29.30	9	29.34	29.30	-8	1,654	-0.48%
2022/04/07	8	29.19	0	0.00	29.20	8	1,654	0.48%
2022/04/06	3	29.32	0	0.00	29.35	3	1,709	0.18%
2022/04/01	13	29.35	0	0.00	29.35	13	1,719	0.76%
2022/03/31	0	0.00	14	29.45	29.35	-14	1,747	-0.80%
2022/03/29	0	29.35	0	0.00	29.30	0	1,756	0.00%
2022/03/28	11	29.35	0	29.45	29.50	11	1,756	0.62%
2022/03/24	10	29.65	0	0.00	29.70	10	1,762	0.57%
2022/03/23	2	29.55	0.1	29.75	29.85	1.9	1,764	0.11%
2022/03/22	12	29.65	10	29.70	29.55	2	1,758	0.12%
2022/03/21	47	29.76	0	0.00	29.60	47	1,754	2.68%
2022/03/18	77	29.53	3	29.58	29.55	74	1,765	4.19%
2022/03/17	107	29.46	0	0.00	29.50	107	1,765	6.06%	大買/鉅額交易
2022/03/16	12	29.08	0	0.00	29.10	12	1,764	0.68%
2022/03/15	26	29.14	0	0.00	29.00	26	1,762	1.48%
2022/03/14	10	29.35	0	0.00	29.30	10	1,770	0.56%
2022/03/10	0	0.00	18	29.55	29.75	-18	1,823	-0.99%
2022/03/08	1	28.65	0	0.00	28.75	1	1,808	0.06%
2022/03/07	170	29.70	2	29.93	29.55	168	1,761	9.54%	大買/鉅額交易
2022/03/04	1	29.95	0	0.00	29.90	1	1,748	0.06%
2022/03/03	0	0.00	4	30.01	29.95	-4	1,782	-0.22%
2022/03/01	12	30.20	653	30.18	30.05	-641	1,838	-34.86%	大賣/鉅額交易
2022/02/25	1	29.65	55	29.70	29.55	-54	1,820	-2.97%
2022/02/23	0	0.00	12	29.84	29.90	-12	1,868	-0.64%
2022/02/22	2.1	29.70	12	29.99	29.95	-9.9	1,908	-0.52%
2022/02/21	1	30.15	71	30.11	30.05	-70	1,957	-3.58%
2022/02/18	42	30.22	94	30.18	30.15	-52	2,008	-2.59%
2022/02/17	5	30.01	672	29.97	29.95	-667	2,144	-31.10%	大賣/鉅額交易
2022/02/16	6	29.68	0	0.00	29.45	6	2,102	0.29%
2022/02/15	2	29.40	10	29.28	29.35	-8	2,122	-0.38%
2022/02/14	0	0.00	7	29.25	29.25	-7	2,127	-0.33%
2022/02/11	0	0.00	35	29.62	29.60	-35	2,141	-1.63%
2022/02/10	6.1	29.68	0	0.00	29.65	6.1	2,169	0.28%
2022/02/07	2	29.55	0	29.60	29.55	2	2,223	0.09%
2022/01/25	0	0.00	45	29.01	29.05	-45	2,263	-1.99%
2022/01/24	0	0.00	1	29.15	29.35	-1	2,248	-0.04%
2022/01/21	0	0.00	3	29.62	29.45	-3	2,236	-0.13%
2022/01/20	5	29.65	2	29.75	29.80	3	2,224	0.13%
2022/01/19	43	29.71	2	29.63	29.70	41	2,234	1.83%
2022/01/18	57	29.78	0	0.00	29.65	57	2,228	2.56%
2022/01/17	0	0.00	3	29.60	29.70	-3	2,239	-0.13%
2022/01/14	14	29.99	10.5	29.86	29.80	3.5	2,257	0.15%
2022/01/13	4	30.13	8	29.90	30.15	-4	2,254	-0.18%
2022/01/11	56	29.98	55	30.03	29.95	1	2,228	0.04%
2022/01/10	39	30.46	5	30.52	30.40	34	2,201	1.54%
2022/01/07	69	30.04	41	30.29	29.95	28	2,108	1.33%
2022/01/06	6	29.93	6	29.83	29.65	0	2,037	0.00%
2022/01/05	10	29.55	2	29.60	29.55	8	1,997	0.40%
2022/01/03	51	29.29	0	0.00	29.30	51	1,983	2.57%
2021/12/30	10	29.30	4	29.45	29.35	6	1,985	0.30%
2021/12/28	4	29.55	10	29.55	29.55	-6	1,915	-0.31%
2021/12/27	0	29.75	1	29.50	29.70	-1	1,915	-0.05%
2021/12/23	1	29.50	10	29.60	29.35	-9	1,926	-0.47%
2021/12/22	130	29.27	0	0.00	29.10	130	1,931	6.73%	大買/鉅額交易
2021/12/21	10	28.95	6	29.10	29.10	4	1,921	0.21%
2021/12/20	0	0.00	7	29.00	29.00	-7	1,922	-0.36%
2021/12/16	0	0.00	2	29.08	29.10	-2	1,939	-0.10%
2021/12/15	1	29.00	0	0.00	29.00	1	1,959	0.05%
2021/12/13	0	0.00	1	29.50	29.45	-1	1,975	-0.05%
2021/12/10	1	29.60	0	0.00	29.55	1	1,999	0.05%
2021/12/08	7	30.10	2	29.80	29.65	5	2,041	0.24%
2021/12/07	166	30.15	3	30.10	29.95	163	2,038	8.00%	大買/鉅額交易
2021/12/06	146	29.71	3	29.52	29.75	143	2,040	7.01%	大買/鉅額交易
2021/12/03	129	29.36	14	29.35	29.35	115	2,068	5.56%	大買/鉅額交易
2021/12/02	136	29.15	0	0.00	29.05	136	2,084	6.53%	大買/鉅額交易
2021/12/01	115	29.17	1	29.00	29.20	114	2,127	5.36%	大買/鉅額交易
2021/11/30	124	29.50	0	0.00	29.00	124	2,148	5.77%	大買/鉅額交易
2021/11/29	182	29.29	2	29.18	29.20	180	2,151	8.37%	大買/鉅額交易
2021/11/26	178	30.00	9	29.87	29.80	169	2,116	7.98%	大買/鉅額交易
2021/11/25	101	30.62	0.1	30.55	30.40	101	2,090	4.83%	大買/
2021/11/24	195	30.53	1	30.60	30.55	194	2,070	9.37%	大買/鉅額交易
2021/11/23	16	30.03	10	29.93	30.20	6	2,019	0.30%
2021/11/22	0	0.00	1	30.40	30.40	-1	1,998	-0.05%
2021/11/19	1	30.35	6	30.16	30.25	-5	1,969	-0.25%
2021/11/18	61	30.24	4	30.34	30.35	57	1,928	2.96%
2021/11/17	3	29.98	57	29.96	30.00	-54	1,854	-2.91%
2021/11/16	170	30.32	22	29.96	29.80	148	1,794	8.25%	大買/鉅額交易
2021/11/15	2	29.00	411	28.98	29.00	-409	1,619	-25.25%	大賣/鉅額交易
2021/11/10	0	0.00	2	29.20	28.95	-2	1,709	-0.12%
2021/11/09	1	29.15	6.8	29.34	29.35	-5.8	1,728	-0.34%
2021/11/08	2	29.10	4	29.11	29.15	-2	1,715	-0.12%
2021/11/05	6	28.90	0.2	28.64	28.70	5.8	1,730	0.33%
2021/11/04	37.2	28.83	0	0.00	28.80	37.2	1,755	2.12%
2021/11/03	14	28.62	0	0.00	28.65	14	1,774	0.79%
2021/11/02	0	28.90	0	0.00	28.75	0	1,772	0.00%
2021/10/29	0	0.00	13	28.22	28.20	-13	1,824	-0.71%
2021/10/28	0.1	28.35	10	28.35	28.35	-9.9	1,912	-0.52%
2021/10/20	0	0.00	1	28.30	28.25	-1	2,298	-0.05%
2021/10/19	1	28.50	0	0.00	28.45	1	2,374	0.04%
2021/10/18	1	28.30	0	0.00	28.25	1	2,400	0.04%
2021/10/14	1	28.15	0	0.00	28.20	1	2,435	0.04%
2021/10/12	1	27.90	0	0.00	28.00	1	2,482	0.04%
2021/10/07	1	28.35	2	28.30	28.40	-1	2,513	-0.04%
2021/10/06	0	0.00	0	28.30	28.05	0	2,521	0.00%
2021/10/05	0	0.00	1	28.30	28.45	-1	2,526	-0.04%
2021/10/04	0	0.00	0.5	28.20	28.25	-0.5	2,547	-0.02%
2021/10/01	66	28.15	0	0.00	28.15	66	2,552	2.59%
2021/09/29	1	27.90	0	0.00	28.10	1	2,558	0.04%
2021/09/23	5	28.35	0	0.00	28.35	5	2,616	0.19%
2021/09/22	10	28.08	2	27.80	28.25	8	2,650	0.30%
2021/09/17	5	28.35	6	28.48	28.35	-1	2,882	-0.03%
2021/09/16	5	28.25	0	0.00	28.25	5	2,897	0.17%
2021/09/15	5	28.10	0	0.00	28.10	5	2,938	0.17%
2021/09/14	1	27.55	1.5	27.97	27.95	-0.5	3,017	-0.02%
2021/09/10	0	0.00	150	27.45	27.55	-150	3,380	-4.44%	大賣/鉅額交易
2021/09/09	1	27.20	0	0.00	27.30	1	3,434	0.03%
2021/09/08	0	0.00	12	27.45	27.40	-12	3,401	-0.35%
2021/09/07	1	28.00	0	0.00	27.90	1	3,370	0.03%
2021/09/06	1	28.10	0	0.00	28.10	1	3,378	0.03%
2021/09/03	0	0.00	8	28.73	28.65	-8	3,337	-0.24%
2021/09/02	0	0.00	12.1	28.90	28.90	-12.1	3,334	-0.36%
2021/09/01	0.2	29.21	0	0.00	29.00	0.2	3,338	0.01%
2021/08/31	3	28.98	5	29.15	29.15	-2	3,352	-0.06%
2021/08/30	2	29.00	7	28.99	29.00	-5	3,383	-0.15%
2021/08/25	1	29.10	0	0.00	29.15	1	3,738	0.03%
2021/08/24	0	0.00	3	29.32	29.30	-3	3,733	-0.08%
2021/08/23	0	0.00	2	29.15	29.15	-2	3,741	-0.05%
2021/08/20	2	28.78	0	0.00	28.90	2	3,751	0.05%
2021/08/19	3.1	28.97	3	28.95	28.95	0.1	3,743	0.00%
2021/08/18	3	28.80	0	0.00	29.45	3	3,722	0.08%
2021/08/17	1	29.55	36	29.53	29.30	-35	3,701	-0.95%
2021/08/16	5	29.49	66	29.83	29.45	-61	3,687	-1.65%
2021/08/13	1	30.35	3	30.47	30.20	-2	3,583	-0.06%
2021/08/12	1	30.20	0	0.00	30.25	1	3,542	0.03%
2021/08/11	5	30.09	6	30.12	29.95	-1	3,535	-0.03%
2021/08/10	2	30.10	10	30.11	30.20	-8	3,511	-0.23%
2021/08/09	7	30.02	7	30.00	30.00	0	3,526	0.00%
2021/08/06	2	29.55	0	0.00	29.80	2	3,516	0.06%
2021/08/05	2	29.55	14	29.57	29.70	-12	3,543	-0.34%
2021/08/04	7	30.04	4	29.96	29.85	3	3,632	0.08%
2021/08/03	15	30.84	8	30.79	30.50	7	3,618	0.19%
2021/08/02	48	30.76	28	30.43	30.90	20	3,548	0.56%
2021/07/30	0	0.00	2	29.97	29.80	-2	3,339	-0.06%
2021/07/29	1	29.95	2	29.98	30.00	-1	3,343	-0.03%
2021/07/28	4	29.45	2	29.80	29.80	2	3,342	0.06%
2021/07/27	3	29.95	0	0.00	30.00	3	3,385	0.09%
2021/07/26	27	30.00	4	29.93	29.85	23	3,374	0.68%
2021/07/23	34	29.45	22	29.61	29.55	12	3,343	0.36%
2021/07/22	29	29.15	0	0.00	29.00	29	3,339	0.87%
2021/07/21	5	28.65	0	0.00	28.65	5	3,365	0.15%
2021/07/20	5	28.80	0	0.00	28.80	5	3,422	0.15%
2021/07/19	8.1	29.22	0.1	29.15	29.25	8	3,503	0.23%
2021/07/16	5	29.10	0	0.00	29.10	5	3,742	0.13%
2021/07/14	1	28.75	5	28.65	28.65	-4	3,870	-0.10%
2021/07/13	1	28.85	6	28.61	28.55	-5	4,110	-0.12%
2021/07/12	7	28.81	7	28.79	28.80	0	4,147	0.00%
2021/07/09	0	0.00	7	28.56	28.55	-7	4,213	-0.17%
2021/07/08	5.2	28.85	5	28.85	28.85	0.2	4,279	0.00%
2021/07/07	7	28.88	0	0.00	28.85	7	4,283	0.16%
2021/07/05	0	0.00	2	29.00	28.95	-2	4,284	-0.05%
2021/07/02	0	0.00	4	28.90	28.90	-4	4,283	-0.09%
2021/07/01	0	29.00	0	0.00	29.00	0	4,276	0.00%
2021/06/30	0	0.00	7	29.14	29.15	-7	4,275	-0.16%
2021/06/29	0	0.00	1	29.10	29.10	-1	4,272	-0.02%
2021/06/28	3	30.07	2	30.23	29.65	1	4,246	0.02%
2021/06/25	2	29.68	0	0.00	29.50	2	4,015	0.05%
2021/06/24	5	29.75	8	29.75	29.75	-3	4,006	-0.07%
2021/06/23	1	29.90	7	29.99	29.70	-6	3,958	-0.15%
2021/06/22	17	30.15	9	29.80	29.85	8	3,860	0.21%
2021/06/21	5	29.67	2	29.95	29.55	3	3,570	0.08%
2021/06/18	2	29.20	2	29.45	29.20	0	3,472	0.00%
2021/06/16	0	0.00	9	28.52	28.50	-9	3,456	-0.26%
2021/06/15	0	0.00	5	28.60	28.60	-5	3,456	-0.14%
2021/06/10	5	28.80	0	0.00	28.80	5	3,441	0.15%
2021/06/09	5	29.20	3	29.00	29.20	2	3,429	0.06%
2021/06/08	9	29.07	2	29.65	29.00	7	3,430	0.20%
2021/06/07	7	28.97	0	0.00	29.00	7	3,438	0.20%
2021/06/04	10	29.62	4	29.98	29.30	6	3,439	0.17%
2021/06/03	52	29.17	57	29.71	29.90	-5	3,338	-0.15%
2021/06/02	0	0.00	1	28.00	27.90	-1	3,139	-0.03%
2021/06/01	0	0.00	9	27.77	27.85	-9	3,156	-0.29%
2021/05/31	1	27.85	3	27.85	27.85	-2	3,201	-0.06%
2021/05/28	3	27.67	0	0.00	27.65	3	3,238	0.09%
2021/05/27	0	27.25	0	0.00	27.20	0	3,418	0.00%
2021/05/26	0	0.00	2	27.35	27.35	-2	3,696	-0.05%
2021/05/25	0	0.00	1	27.45	27.45	-1	3,897	-0.03%
2021/05/24	0	0.00	2	27.45	27.40	-2	3,920	-0.05%
2021/05/19	0	0.00	2	26.90	26.85	-2	3,980	-0.05%
2021/05/18	6	26.31	3	26.45	26.85	3	3,980	0.08%
2021/05/14	0	0.00	15	26.60	26.60	-15	3,929	-0.38%
2021/05/13	0	0.00	7	26.40	26.35	-7	3,904	-0.18%
2021/05/12	2	27.05	16	27.06	26.50	-14	3,863	-0.36%
2021/05/11	4	28.25	27	28.12	28.00	-23	3,754	-0.61%
2021/05/10	4	28.58	43	28.62	28.70	-39	3,714	-1.05%
2021/05/07	2	28.58	2	28.70	28.60	0	3,706	0.00%
2021/05/06	2	28.30	6	28.42	28.40	-4	3,709	-0.11%
2021/05/04	10	28.57	8	28.35	28.50	2	3,672	0.05%
2021/05/03	8	29.84	1	29.75	29.55	7	3,600	0.19%
2021/04/29	10	30.15	7	30.19	30.05	3	3,610	0.08%
2021/04/28	1	30.00	2.1	30.00	30.00	-1.1	3,573	-0.03%
2021/04/27	2	30.50	8	30.61	30.30	-6	3,541	-0.17%
2021/04/26	21	30.78	9	30.66	30.75	12	3,499	0.34%
2021/04/23	24	31.13	23	30.73	30.70	1	3,442	0.03%
2021/04/22	31	31.32	7	30.84	30.50	24	3,378	0.71%
2021/04/21	5	30.30	3	30.20	30.30	2	3,153	0.06%
2021/04/20	9	30.55	9.1	30.45	30.45	-0.1	3,118	0.00%
2021/04/19	85.1	30.97	13	30.40	31.10	72.1	3,048	2.37%
2021/04/16	0	0.00	1	29.60	29.75	-1	2,815	-0.04%
2021/04/15	0	29.65	17	29.52	29.55	-17	2,786	-0.61%
2021/04/14	21	29.25	5	29.20	29.20	16	2,739	0.58%
2021/04/13	0	0.00	5	28.75	28.75	-5	2,694	-0.19%
2021/04/12	0	0.00	5	28.80	28.80	-5	2,694	-0.19%
2021/04/09	10	28.95	5	28.90	28.90	5	2,767	0.18%
2021/04/08	0	0.00	5	29.00	29.00	-5	2,760	-0.18%
2021/04/07	1	29.05	0	0.00	29.05	1	2,756	0.04%
2021/04/06	0	0.00	3	28.93	28.95	-3	2,763	-0.11%
2021/04/01	0	0.00	12	28.79	28.80	-12	2,767	-0.43%
2021/03/30	0	0.00	12	29.04	29.05	-12	2,743	-0.44%
2021/03/29	2	29.05	1	29.10	29.15	1	2,731	0.04%
2021/03/26	0	0.00	3	29.30	29.30	-3	2,761	-0.11%
2021/03/25	0	29.35	0	0.00	29.20	0	2,842	0.00%
2021/03/24	0	0.00	2	29.30	29.35	-2	2,894	-0.07%
2021/03/23	0	0.00	2	29.13	29.10	-2	2,893	-0.07%
2021/03/22	0	0.00	1	29.00	29.00	-1	2,929	-0.03%
2021/03/19	4	29.03	8	29.06	29.05	-4	2,901	-0.14%
2021/03/18	0	0.00	1	29.35	29.25	-1	2,874	-0.03%
2021/03/17	0	0.00	8	29.33	29.30	-8	2,872	-0.28%
2021/03/16	0	0.00	9	29.49	29.30	-9	2,877	-0.31%
2021/03/15	0	0.00	2	29.30	29.50	-2	2,873	-0.07%
2021/03/12	4	29.08	0	0.00	29.10	4	2,869	0.14%
2021/03/11	1	29.30	2	29.45	29.30	-1	2,870	-0.03%
2021/03/10	2	29.55	5	29.38	29.35	-3	2,877	-0.10%
2021/03/09	1	29.70	0	0.00	29.75	1	2,850	0.04%
2021/03/08	1	30.10	21	30.05	29.95	-20	2,837	-0.70%
2021/03/05	0	29.70	0	0.00	29.75	0	2,814	0.00%
2021/03/04	2	29.88	2	30.00	30.00	0	2,795	0.00%
2021/03/03	0	0.00	10	29.76	29.70	-10	2,756	-0.36%
2021/03/02	19	30.26	32	30.20	29.70	-13	2,725	-0.48%
2021/02/26	53	30.27	119.2	29.74	30.30	-66.2	2,564	-2.58%	大賣/
2021/02/25	188.2	29.27	10	29.38	29.55	178.2	2,295	7.76%	大買/鉅額交易
2021/02/24	1	28.75	12	28.48	28.35	-11	2,119	-0.52%
2021/02/23	31	28.63	0	0.00	28.60	31	2,105	1.47%
2021/02/22	0	0.00	3	28.00	28.25	-3	2,129	-0.14%
2021/02/19	3	27.78	0	0.00	27.85	3	2,109	0.14%
2021/02/05	2	27.40	3	27.45	27.40	-1	2,085	-0.05%
2021/02/02	0.1	27.20	0	0.00	27.15	0.1	2,155	0.00%
2021/02/01	3	27.15	0	0.00	27.10	3	2,153	0.14%
2021/01/29	2	27.20	0	0.00	27.15	2	2,150	0.09%
2021/01/22	0	0.00	4	28.38	28.20	-4	2,125	-0.19%
2021/01/19	1	27.65	0	0.00	27.60	1	2,053	0.05%
2021/01/18	2	27.53	5	27.60	27.60	-3	2,051	-0.15%
2021/01/14	1	28.00	0	0.00	28.05	1	2,011	0.05%
2021/01/12	0	0.00	3	28.10	28.10	-3	1,963	-0.15%
2021/01/08	0	0.00	8	28.75	28.70	-8	1,908	-0.42%
2021/01/07	0	0.00	77	28.65	28.70	-77	1,893	-4.07%
2021/01/06	1	28.90	0	0.00	28.85	1	1,869	0.05%
2021/01/04	0	0.00	7	29.67	29.45	-7	1,815	-0.39%
2020/12/29	0.2	29.00	8	29.06	29.05	-7.8	1,703	-0.46%
2020/12/28	6	29.00	0	0.00	28.95	6	1,684	0.36%
2020/12/25	0	0.00	1	28.60	28.60	-1	1,654	-0.06%
2020/12/23	0	0.00	1	28.40	28.70	-1	1,647	-0.06%
2020/12/22	1	28.90	61	28.90	28.40	-60	1,671	-3.59%
2020/12/21	121	29.51	17	29.54	29.45	104	1,672	6.22%	大買/鉅額交易
2020/12/18	29	29.16	0.1	28.72	29.10	28.9	1,601	1.81%
2020/12/17	0	0.00	19	28.68	28.60	-19	1,561	-1.22%
2020/12/16	21	28.94	201	28.91	28.85	-180	1,580	-11.39%	大賣/鉅額交易
2020/12/15	1	28.30	1	28.35	28.20	0	1,545	0.00%
2020/12/10	2	28.25	0	0.00	28.25	2	1,562	0.13%
2020/12/09	3	28.60	2	28.50	28.60	1	1,578	0.06%
2020/12/07	0	0.00	7	28.81	28.85	-7	1,616	-0.43%
2020/12/04	167	29.07	0	0.00	29.10	167	1,630	10.24%	大買/鉅額交易
2020/12/01	0	0.00	0.1	28.60	28.55	-0.1	1,732	-0.01%
2020/11/27	5	28.81	0	0.00	28.95	5	1,888	0.26%
2020/11/24	1	28.60	0	0.00	28.60	1	2,891	0.03%
2020/11/23	1	28.80	7	28.76	28.80	-6	2,901	-0.21%
2020/11/20	2	29.00	9	28.84	28.90	-7	2,889	-0.24%
2020/11/19	29	29.14	2	29.13	29.00	27	2,900	0.93%
2020/11/18	1	28.50	0	0.00	28.60	1	2,895	0.03%
2020/11/17	1.1	28.51	5	28.51	28.55	-4	2,894	-0.14%
2020/11/16	5	28.72	0	0.00	28.45	5	2,965	0.17%
2020/11/12	2	28.45	12	28.48	28.60	-10	3,061	-0.33%
2020/11/03	160	27.87	0	0.00	27.90	160	3,197	5.00%	大買/鉅額交易
2020/10/30	5	27.17	0	0.00	27.40	5	3,214	0.16%
2020/10/27	7	27.80	0	0.00	27.80	7	3,225	0.22%
2020/10/26	9	27.97	0	0.00	27.75	9	3,234	0.28%
2020/10/22	7	27.95	0	0.00	27.95	7	3,257	0.21%
2020/10/20	0	0.00	1	28.00	28.00	-1	3,305	-0.03%
2020/10/19	8	28.11	1	28.10	28.15	7	3,311	0.21%
2020/10/16	7	28.10	0	0.00	28.10	7	3,313	0.21%
2020/10/15	10	28.00	2	28.05	28.05	8	3,327	0.24%
2020/10/13	7	28.20	0	0.00	28.20	7	3,337	0.21%
2020/10/12	7	28.45	0	0.00	28.45	7	3,364	0.21%
2020/10/08	14	28.80	0	0.00	28.80	14	3,373	0.41%
2020/10/07	1	28.60	0	0.00	28.80	1	3,381	0.03%
2020/10/06	7	28.80	5	28.71	28.80	2	3,418	0.06%
2020/10/05	7	28.65	0	0.00	28.65	7	3,470	0.20%
2020/09/30	5	28.40	0	0.00	28.35	5	3,523	0.14%
2020/09/29	19	28.51	7	28.34	28.50	12	3,601	0.33%
2020/09/28	0	0.00	1	28.45	28.40	-1	3,633	-0.03%
2020/09/25	8	28.00	0	0.00	28.00	8	3,669	0.22%
2020/09/24	2	28.60	15	28.24	28.05	-13	3,668	-0.35%
2020/09/23	1	29.10	0.5	29.20	29.00	0.5	3,634	0.01%
2020/09/21	14	29.80	10	29.96	29.80	4	3,627	0.11%
2020/09/18	22	29.84	0	0.00	29.80	22	3,612	0.61%
2020/09/17	8	29.55	1	29.80	29.55	7	3,641	0.19%
2020/09/16	0	0.00	1	29.80	29.75	-1	3,732	-0.03%
2020/09/14	2	29.40	6	29.32	29.40	-4	3,766	-0.11%
2020/09/11	3	29.93	0	0.00	29.70	3	3,746	0.08%
2020/09/10	1	30.25	5	30.03	29.85	-4	3,733	-0.11%
2020/09/09	8	29.92	1	29.90	30.00	7	3,708	0.19%
2020/09/08	0	0.00	4	30.38	30.25	-4	3,685	-0.11%
2020/09/07	3	30.50	0	0.00	30.40	3	3,680	0.08%
2020/09/04	1	30.25	7	30.06	30.25	-6	3,677	-0.16%
2020/09/03	8	31.03	5	30.80	30.65	3	3,632	0.08%
2020/09/02	2	30.60	17	30.59	30.85	-15	3,597	-0.42%
2020/09/01	8	31.41	98	31.43	31.20	-90	3,539	-2.54%
2020/08/31	137	31.10	208	31.94	32.00	-71	3,278	-2.17%	大買/大賣/
2020/08/28	159	28.94	2.1	29.10	29.10	156.9	2,640	5.94%	大買/鉅額交易
2020/08/27	3	28.60	0	0.00	28.70	3	2,584	0.12%
2020/08/26	1	28.75	19	28.61	28.70	-18	2,581	-0.70%
2020/08/25	0	0.00	20	28.49	28.35	-20	2,588	-0.77%
2020/08/24	65	28.84	2	28.65	28.55	63	2,583	2.44%
2020/08/21	1	27.90	7	28.01	28.05	-6	2,607	-0.23%
2020/08/20	2	28.05	11	27.90	27.75	-9	2,621	-0.34%
2020/08/19	16	28.97	6	28.75	28.85	10	2,558	0.39%
2020/08/18	0	0.00	60	28.14	28.10	-60	2,486	-2.41%
2020/08/17	75	28.55	8	28.49	28.40	67	2,503	2.68%
2020/08/14	0	0.00	3	27.60	27.60	-3	2,506	-0.12%
2020/08/13	0	0.00	47	27.33	27.40	-47	2,518	-1.87%
2020/08/12	43	27.56	0	0.00	27.40	43	2,542	1.69%
2020/08/11	3	27.53	26	27.54	27.30	-23	2,533	-0.91%
2020/08/10	40	27.34	22	27.11	27.20	18	2,519	0.71%
2020/08/07	5	26.81	0	0.00	26.70	5	2,500	0.20%
2020/08/04	0	0.00	5	27.31	27.20	-5	2,519	-0.20%
2020/08/03	0	0.00	1	27.40	27.60	-1	2,528	-0.04%
2020/07/31	2	26.75	0	0.00	26.65	2	2,524	0.08%
2020/07/30	0	0.00	33	26.74	26.75	-33	2,535	-1.30%
2020/07/29	36	27.11	0	0.00	26.90	36	2,571	1.40%
2020/07/28	0	0.00	1	26.65	26.55	-1	2,579	-0.04%
2020/07/27	1	27.00	18	27.01	26.95	-17	2,591	-0.66%
2020/07/24	1	27.70	167	27.78	27.65	-166	2,582	-6.43%	大賣/鉅額交易
2020/07/23	0	0.00	49	28.08	28.00	-49	2,587	-1.89%
2020/07/22	207	28.41	0	0.00	28.10	207	2,608	7.93%	大買/鉅額交易
2020/07/21	0	0.00	3	27.85	27.85	-3	2,594	-0.12%
2020/07/20	0	0.00	9	27.91	27.90	-9	2,589	-0.35%
2020/07/17	1	28.25	41	28.15	28.00	-40	2,608	-1.53%
2020/07/16	78	28.21	0	0.00	28.20	78	2,620	2.98%
2020/07/13	1	27.80	0	0.00	27.80	1	2,631	0.04%
2020/07/10	5	28.02	109	28.05	27.80	-104	2,631	-3.95%	大賣/鉅額交易
2020/07/09	1	28.75	98	28.82	28.65	-97	2,602	-3.73%
2020/07/08	139	29.66	6	29.58	29.75	133	2,560	5.19%	大買/鉅額交易
2020/07/07	2	29.65	9	29.61	29.65	-7	2,497	-0.28%
2020/07/06	2	29.70	0	0.00	29.65	2	2,490	0.08%
2020/07/03	4	29.78	0	0.00	29.70	4	2,479	0.16%
2020/07/02	13	29.91	2	29.95	29.90	11	2,469	0.45%
2020/07/01	49	29.87	7	29.88	29.80	42	2,481	1.69%
2020/06/30	8	29.93	1	29.85	29.80	7	2,486	0.28%
2020/06/29	1	29.65	7	29.73	29.75	-6	2,486	-0.24%
2020/06/24	7	30.19	77	30.05	29.95	-70	2,482	-2.82%
2020/06/23	80	30.45	300	30.32	30.35	-220	2,480	-8.87%	大賣/鉅額交易
2020/06/22	16	30.13	34	29.80	29.75	-18	2,427	-0.74%
2020/06/19	12	29.60	0	0.00	29.55	12	2,429	0.49%
2020/06/18	0	0.00	5	29.40	29.30	-5	2,450	-0.20%
2020/06/17	1	29.55	14	29.46	29.40	-13	2,464	-0.53%
2020/06/16	0	0.00	19	29.37	29.70	-19	2,500	-0.76%
2020/06/15	16	29.09	0	0.00	29.15	16	2,623	0.61%
2020/06/12	1	28.95	0	0.00	29.10	1	2,646	0.04%
2020/06/10	1	29.70	1	30.00	29.85	0	2,692	0.00%
2020/06/09	0	0.00	25	29.98	29.80	-25	2,762	-0.90%
2020/06/08	1	30.35	137	30.43	30.30	-136	2,787	-4.88%	大賣/鉅額交易
2020/06/05	165	30.33	5	30.35	30.20	160	2,759	5.80%	大買/鉅額交易
2020/06/04	0	0.00	17	29.67	29.55	-17	2,757	-0.62%
2020/06/03	10	29.57	1	29.70	29.60	9	2,854	0.32%
2020/05/29	4	29.24	0	0.00	29.30	4	2,836	0.14%
2020/05/28	23	29.78	47	29.60	29.10	-24	2,835	-0.85%
2020/05/27	25	28.94	4	28.83	29.00	21	2,813	0.75%
2020/05/26	0	0.00	9	28.78	28.65	-9	2,840	-0.32%
2020/05/25	0	0.00	10	28.29	28.45	-10	2,852	-0.35%
2020/05/22	0	0.00	51	28.71	28.55	-51	2,906	-1.75%
2020/05/21	71	29.06	3	29.13	29.05	68	2,963	2.29%
2020/05/19	24	28.33	0	0.00	28.40	24	2,895	0.83%
2020/05/18	2.1	27.75	0	0.00	27.75	2.1	2,885	0.07%
2020/05/15	0	0.00	2	27.50	27.40	-2	2,887	-0.07%
2020/05/14	1	27.75	0	0.00	27.50	1	2,904	0.03%
2020/05/13	1	27.40	13	27.88	27.85	-12	2,911	-0.41%
2020/05/11	7	27.65	0	0.00	27.70	7	2,942	0.24%
2020/05/08	6	28.03	0	0.00	27.95	6	2,915	0.21%
2020/05/07	0	0.00	5	28.05	28.05	-5	2,921	-0.17%
2020/05/06	0	0.00	8	28.15	28.15	-8	2,952	-0.27%
2020/05/05	14	28.45	0.1	29.00	28.70	13.9	2,967	0.47%
2020/05/04	6	28.03	0	0.00	28.05	6	2,969	0.20%
2020/04/30	0	0.00	5	28.45	28.70	-5	3,020	-0.17%
2020/04/29	0	0.00	20	28.05	28.05	-20	3,066	-0.65%
2020/04/28	0	0.00	6	27.75	27.85	-6	3,121	-0.19%
2020/04/27	33	27.43	0	0.00	27.65	33	3,276	1.01%
2020/04/24	0	0.00	4	26.75	26.90	-4	3,326	-0.12%
2020/04/21	1	27.25	0	0.00	27.25	1	3,449	0.03%
2020/04/17	2	27.75	6	27.97	27.75	-4	4,042	-0.10%
2020/04/16	2	27.75	6	27.58	27.65	-4	4,198	-0.10%
2020/04/15	3	28.35	0	0.00	28.40	3	4,255	0.07%
2020/04/14	10	27.93	0	0.00	28.10	10	4,358	0.23%
2020/04/13	0	0.00	0.3	27.75	27.65	-0.3	4,434	-0.01%
2020/04/09	8	27.78	0	0.00	27.95	8	4,817	0.17%
2020/04/08	5	27.75	5	27.25	27.80	0	5,048	0.00%
2020/04/07	0	0.00	2	26.83	26.85	-2	5,648	-0.04%
2020/04/06	0	0.00	1	26.50	26.35	-1	5,799	-0.02%
2020/04/01	0	0.00	2	26.65	26.65	-2	5,870	-0.03%
2020/03/31	0	0.00	4	26.65	26.65	-4	5,923	-0.07%
2020/03/30	1	26.40	0	0.00	26.70	1	6,005	0.02%
2020/03/27	1	26.90	2	27.00	26.65	-1	6,254	-0.02%
2020/03/26	1	26.55	0	0.00	26.55	1	6,567	0.02%
2020/03/24	1	26.25	0	0.00	26.10	1	6,581	0.02%
2020/03/23	0	0.00	3	26.10	26.00	-3	6,688	-0.04%
2020/03/20	0	0.00	1	27.10	26.95	-1	6,707	-0.01%
2020/03/19	7	26.17	1	25.50	26.50	6	6,654	0.09%
2020/03/17	1	26.50	5	26.45	26.95	-4	6,497	-0.06%
2020/03/13	6	27.03	9	27.05	27.65	-3	6,381	-0.05%
2020/03/12	2	28.90	0	0.00	28.80	2	6,274	0.03%
2020/03/10	1	29.45	0	29.60	29.45	1	6,207	0.02%
2020/03/09	6	29.99	10	29.70	29.70	-4	6,162	-0.06%
2020/03/05	1	31.20	9	31.30	31.15	-8	6,069	-0.13%
2020/03/04	401	30.92	0	0.00	31.00	401	6,069	6.61%	大買/鉅額交易
2020/03/02	349	30.80	0	0.00	31.00	349	6,044	5.77%	大買/鉅額交易
2020/02/26	4	31.70	0	0.00	31.70	4	5,938	0.07%
2020/02/25	0	0.00	5	31.85	31.55	-5	5,905	-0.08%
2020/02/24	12	31.92	0	0.00	31.85	12	5,835	0.21%
2020/02/21	1	32.65	7	32.65	32.60	-6	5,738	-0.10%
2020/02/19	1	33.00	2	32.95	32.95	-1	5,686	-0.02%
2020/02/17	1	32.55	0	0.00	32.60	1	5,649	0.02%
2020/02/14	1	32.85	0	0.00	32.90	1	5,617	0.02%
2020/02/13	1	32.90	0	0.00	32.95	1	5,599	0.02%
2020/02/12	1	32.85	2	33.20	32.85	-1	5,596	-0.02%
2020/02/11	0	0.00	2.1	33.01	32.95	-2.1	5,543	-0.04%
2020/02/07	8	33.02	1	33.00	33.00	7	5,487	0.13%
2020/02/06	17	33.49	0	0.00	33.45	17	5,439	0.31%
2020/02/05	3	33.50	0	0.00	33.30	3	5,406	0.06%
2020/02/04	8	33.11	0	0.00	33.55	8	5,351	0.15%
2020/02/03	10	32.95	0	0.00	33.05	10	5,279	0.19%
2020/01/31	0	0.00	7	33.80	33.75	-7	5,190	-0.13%
2020/01/30	1	34.00	1	34.00	33.30	0	5,112	0.00%
2020/01/20	1	34.95	0	0.00	34.95	1	4,941	0.02%
2020/01/16	0	0.00	9	34.80	34.75	-9	4,822	-0.19%
2020/01/15	4	34.60	6	34.65	34.60	-2	4,798	-0.04%
2020/01/14	1	34.95	0	0.00	34.45	1	4,731	0.02%
2020/01/13	22	35.27	9	36.02	34.75	13	4,620	0.28%
2020/01/10	14	34.76	8	34.70	34.75	6	4,117	0.15%
2020/01/09	4	34.31	0	0.00	34.30	4	3,935	0.10%
2020/01/08	2	34.45	1	34.45	34.30	1	3,847	0.03%
2020/01/07	3	34.83	0	0.00	34.75	3	3,711	0.08%
2020/01/06	12	35.35	879	35.21	35.00	-867	3,631	-23.87%	大賣/鉅額交易
2020/01/03	5	35.25	13	35.15	35.05	-8	3,437	-0.23%
2020/01/02	19	35.62	4	35.54	35.85	15	3,225	0.47%
2019/12/31	42	35.35	231	35.72	35.90	-189	2,963	-6.38%	大賣/鉅額交易
2019/12/30	9.3	33.56	38	33.04	33.50	-28.7	2,327	-1.23%
2019/12/27	12	32.64	42	32.90	32.50	-30	2,156	-1.39%
2019/12/26	0	0.00	482.2	33.00	32.85	-482.2	2,051	-23.51%	大賣/鉅額交易
2019/12/25	4	32.84	36	32.81	32.90	-32	1,984	-1.61%
2019/12/24	25	33.04	252	33.16	32.95	-227	1,895	-11.97%	大賣/鉅額交易
2019/12/23	38	32.94	224	33.04	33.10	-186	1,654	-11.24%	大賣/鉅額交易
2019/12/19	5	31.60	0	0.00	31.50	5	1,299	0.38%
2019/12/18	18	32.24	367	32.24	32.10	-349	1,240	-28.14%	大賣/鉅額交易
2019/12/17	1	31.50	0	0.00	31.60	1	1,091	0.09%
2019/12/12	0	0.00	100	31.16	31.15	-100	1,042	-9.59%
2019/12/11	0	0.00	4	31.10	31.15	-4	1,060	-0.38%
2019/12/10	0	0.00	100	31.24	31.25	-100	1,053	-9.50%
2019/12/05	837	31.17	0	0.00	31.20	837	1,056	79.22%	大買/鉅額交易
2019/12/03	0	0.00	130	31.35	31.35	-130	1,010	-12.87%	大賣/鉅額交易
2019/11/27	4	31.73	0	0.00	31.80	4	988	0.40%
2019/11/25	27	31.80	0	0.00	31.85	27	973	2.77%
2019/11/21	0	0.00	2	31.90	31.90	-2	976	-0.20%
2019/11/20	0	0.00	2	31.80	31.90	-2	977	-0.20%
2019/11/15	0	0.00	1	31.95	31.90	-1	1,051	-0.10%
2019/11/13	0	0.00	40	31.85	31.85	-40	1,082	-3.69%
2019/11/12	0	0.00	40	31.82	31.85	-40	1,086	-3.68%
2019/11/11	0	0.00	10	31.70	31.80	-10	1,098	-0.91%
2019/11/07	0	0.00	10	31.70	31.75	-10	1,119	-0.89%
2019/11/06	0	0.00	40	31.91	31.95	-40	1,118	-3.57%
2019/10/21	0	0.00	15	31.50	31.50	-15	1,205	-1.24%
2019/10/16	0	0.00	150	31.69	31.70	-150	1,181	-12.70%	大賣/鉅額交易
2019/10/07	10	32.20	0	0.00	32.20	10	1,184	0.84%
2019/10/04	0	0.00	1	32.20	32.20	-1	1,212	-0.08%
2019/09/24	0	0.00	1	32.55	32.55	-1	1,585	-0.06%
2019/09/20	0.6	32.10	0	0.00	32.05	0.6	1,633	0.04%
2019/08/30	0	0.00	0.1	32.30	31.45	-0.1	1,938	0.00%
2019/08/28	1	32.20	0	0.00	32.35	1	1,929	0.05%
2019/08/26	16	32.35	0	0.00	32.30	16	1,999	0.80%
2019/08/23	8	32.60	0	0.00	32.45	8	2,056	0.39%
2019/08/22	9	32.85	11	32.86	32.60	-2	2,069	-0.10%
2019/08/20	9	32.65	100	32.25	32.30	-91	2,045	-4.45%
2019/08/15	10	31.15	0	0.00	31.40	10	2,002	0.50%
2019/08/14	11	31.80	0	0.00	31.75	11	1,995	0.55%
2019/08/13	11	31.75	0	0.00	31.80	11	1,983	0.55%
2019/08/12	138	32.00	0	0.00	31.95	138	1,991	6.93%	大買/鉅額交易
2019/08/05	9	31.75	25	31.62	31.70	-16	1,979	-0.81%
2019/08/02	402	31.76	0	0.00	31.75	402	1,987	20.22%	大買/鉅額交易
2019/08/01	14	31.90	0	0.00	31.95	14	1,989	0.70%
2019/07/31	114	32.00	0	0.00	31.95	114	1,996	5.71%	大買/鉅額交易
2019/07/30	134	32.01	0	0.00	32.10	134	1,996	6.71%	大買/鉅額交易
2019/07/29	15	32.00	1	32.05	32.10	14	2,000	0.70%
2019/07/26	1	31.90	0	0.00	32.00	1	1,976	0.05%
2019/07/23	28	32.35	0	0.00	32.30	28	1,932	1.45%
2019/07/22	2	32.65	2	32.60	32.65	0	1,927	0.00%
2019/07/15	2	32.98	0	0.00	32.75	2	1,940	0.10%
2019/07/09	84	33.21	0	0.00	33.30	84	1,992	4.22%
2019/07/05	0	0.00	2	34.30	34.20	-2	1,884	-0.11%
2019/07/04	0	0.00	2	34.10	34.10	-2	1,863	-0.11%
2019/07/03	1	33.50	1	33.75	33.90	0	1,872	0.00%
2019/07/02	25	34.46	0	0.00	33.60	25	1,844	1.36%
2019/07/01	0	0.00	5	34.00	34.20	-5	1,738	-0.29%
2019/06/27	1	34.00	404	34.06	33.90	-403	1,692	-23.81%	大賣/鉅額交易
2019/06/26	9	33.68	0	0.00	33.80	9	1,668	0.54%
2019/06/25	0	0.00	15	33.40	33.40	-15	1,613	-0.93%
2019/06/24	15	33.33	3	33.40	33.40	12	1,592	0.75%
2019/06/21	100	33.19	100	33.17	33.10	0	1,570	0.00%
2019/06/20	101	33.15	222	33.07	33.00	-121	1,584	-7.64%	大買/大賣/鉅額交易
2019/06/19	5	33.04	76	32.92	33.05	-71	1,571	-4.52%
2019/06/18	0	0.00	3	32.85	32.90	-3	1,567	-0.19%
2019/06/17	2	32.75	0.1	32.75	32.75	1.9	1,585	0.12%
2019/06/14	0	0.00	100	32.59	32.60	-100	1,616	-6.19%
2019/06/12	2	32.45	0	0.00	32.45	2	1,662	0.12%
2019/06/11	11	32.73	150	32.86	32.55	-139	1,710	-8.13%	大賣/鉅額交易
2019/06/10	3	33.43	6	33.63	33.45	-3	1,780	-0.17%
2019/06/06	0	0.00	3	32.98	33.10	-3	1,773	-0.17%
2019/06/04	0	0.00	48	32.66	32.70	-48	1,764	-2.72%
2019/06/03	0	0.00	163	32.64	32.65	-163	1,787	-9.12%	大賣/鉅額交易
2019/05/31	0	0.00	100	32.56	32.45	-100	1,813	-5.51%
2019/05/30	10	32.33	2	32.55	32.55	8	1,776	0.45%
2019/05/07	0	0.00	1	31.60	31.60	-1	2,091	-0.05%
2019/04/30	3	31.30	0	0.00	31.35	3	2,298	0.13%
2019/04/29	0	0.00	3	31.27	31.30	-3	2,299	-0.13%
2019/04/25	0	0.00	120	31.34	31.30	-120	2,296	-5.23%	大賣/鉅額交易
2019/04/23	0	0.00	3	31.65	31.55	-3	2,303	-0.13%
2019/04/19	0	0.00	1	31.40	31.60	-1	2,324	-0.04%
2019/04/18	13	31.42	3	31.38	31.25	10	2,344	0.43%
2019/04/17	4	31.40	2	31.48	31.45	2	2,324	0.09%
2019/04/15	131	31.48	0	0.00	31.45	131	2,273	5.76%	大買/鉅額交易
2019/04/12	2	31.98	1	32.15	31.85	1	2,240	0.04%
2019/04/10	0	0.00	0.1	31.40	31.30	-0.1	2,248	0.00%
2019/04/09	0	0.00	1	31.35	31.35	-1	2,232	-0.04%
2019/04/08	0	0.00	501	31.80	31.80	-501	2,198	-22.79%	大賣/鉅額交易
2019/04/03	0	0.00	100	32.10	32.05	-100	2,185	-4.57%
2019/04/02	0	0.00	90	32.13	32.05	-90	2,184	-4.12%
2019/04/01	5	32.48	3	32.30	32.20	2	2,182	0.09%
2019/03/29	35	32.56	160	32.56	32.50	-125	2,165	-5.77%	大賣/鉅額交易
2019/03/26	1	31.95	0	0.00	32.15	1	2,158	0.05%
2019/03/25	150	32.15	150	32.00	31.80	0	2,154	0.00%	大買/大賣/
2019/03/21	122	32.49	0	0.00	32.60	122	2,140	5.70%	大買/鉅額交易
2019/03/20	80	32.00	0	0.00	32.10	80	2,119	3.77%
2019/03/15	0	0.00	300	32.05	32.20	-300	2,039	-14.71%	大賣/鉅額交易
2019/03/14	0	0.00	5	32.10	31.75	-5	2,005	-0.25%
2019/03/13	201	32.37	846.2	32.12	32.10	-645.2	1,948	-33.12%	大買/大賣/鉅額交易
2019/03/11	150	33.74	0	0.00	33.75	150	1,817	8.25%	大買/鉅額交易
2019/03/08	0	0.00	10	33.90	33.70	-10	1,829	-0.55%
2019/03/07	0	0.00	0.6	33.60	33.70	-0.6	1,805	-0.03%
2019/03/06	200	33.87	0	0.00	33.60	200	1,800	11.11%	大買/鉅額交易
2019/03/05	10	33.44	1	33.35	33.50	9	1,766	0.51%
2019/02/27	0	0.00	1	33.40	33.35	-1	1,754	-0.06%
2019/02/26	1	33.70	0	0.00	33.70	1	1,745	0.06%
2019/02/25	251	33.94	0	0.00	34.00	251	1,750	14.34%	大買/鉅額交易
2019/02/22	0	0.00	5	33.65	33.65	-5	1,744	-0.29%
2019/02/20	0	0.00	1	33.90	33.65	-1	1,787	-0.06%
2019/02/19	0	0.00	2	34.25	33.85	-2	1,818	-0.11%
2019/02/18	2	33.55	1	33.90	33.95	1	1,794	0.06%
2019/02/14	1	33.50	155	33.46	33.50	-154	1,759	-8.75%	大賣/鉅額交易
2019/02/13	0	0.00	4	34.10	33.80	-4	1,735	-0.23%
2019/02/12	1	34.60	1	34.55	34.40	0	1,704	0.00%
2019/02/11	201	34.48	0	0.00	34.55	201	1,676	11.99%	大買/鉅額交易
2019/01/28	45	34.02	0	0.00	34.05	45	1,485	3.03%
2019/01/25	0	0.00	90	33.52	33.25	-90	1,391	-6.47%
2019/01/24	2	32.90	53	33.65	33.20	-51	1,340	-3.80%
2019/01/23	75	32.47	0	0.00	32.90	75	1,231	6.09%
2019/01/22	0	0.00	5	32.00	32.00	-5	1,169	-0.43%
2019/01/21	31	31.85	0	0.00	31.90	31	1,191	2.60%
2019/01/15	180	32.12	100	32.00	32.15	80	1,236	6.47%	大買/
2019/01/14	200	31.66	0	0.00	31.85	200	1,210	16.52%	大買/鉅額交易
2019/01/11	20	31.50	0	0.00	31.50	20	1,208	1.66%
2019/01/07	5	30.80	0	0.00	30.75	5	1,213	0.41%
2019/01/02	0	0.00	3	31.47	31.05	-3	1,271	-0.24%
2018/12/13	0	0.00	2	29.95	30.05	-2	1,348	-0.15%
2018/12/12	2	29.80	0	0.00	29.80	2	1,350	0.15%
2018/12/06	3	29.92	0	0.00	29.85	3	1,363	0.22%
2018/11/29	1	30.45	0	0.00	30.70	1	1,336	0.07%
2018/11/28	2	30.08	0	0.00	30.30	2	1,299	0.15%
2018/11/26	20	29.74	0	0.00	29.80	20	1,275	1.57%
2018/11/23	0	0.00	120	29.71	29.35	-120	1,267	-9.47%	大賣/鉅額交易
2018/11/19	60	30.00	0	0.00	29.85	60	1,202	4.99%
2018/11/16	60	28.64	1	29.20	29.70	59	1,163	5.07%
2018/11/06	0	0.00	1	28.25	28.25	-1	1,160	-0.09%
2018/10/30	1	28.00	0	0.00	28.00	1	1,157	0.09%
2018/10/25	0	0.00	1	28.30	28.50	-1	1,104	-0.09%
2018/10/23	1	29.10	0	0.00	29.05	1	1,053	0.09%
2018/10/18	2	29.40	2	29.25	29.35	0	1,058	0.00%
2018/10/17	3	29.07	3	29.37	29.25	0	1,078	0.00%
2018/10/16	1	29.25	0	0.00	29.25	1	1,075	0.09%
2018/10/11	0	0.00	2	29.30	29.20	-2	1,064	-0.19%
2018/10/05	0	0.00	7	31.45	31.35	-7	1,017	-0.69%
2018/10/04	0	0.00	10	32.23	31.80	-10	991	-1.01%
2018/10/03	74	32.13	55	32.52	31.90	19	965	1.97%
2018/10/02	0	0.00	1	30.85	30.95	-1	876	-0.11%
2018/09/26	0	0.00	34	31.00	30.90	-34	858	-3.96%
2018/09/25	150	30.99	0	0.00	30.95	150	856	17.51%	大買/鉅額交易
2018/09/21	0	0.00	24	30.65	30.70	-24	842	-2.85%
2018/09/18	1	30.55	1	30.35	30.55	0	856	0.00%
2018/09/14	34	30.61	0	0.00	30.40	34	890	3.82%
2018/09/11	4	29.25	4	29.10	29.40	0	922	0.00%
2018/09/10	6	29.05	0	0.00	29.10	6	930	0.64%
2018/09/03	1	30.55	0	0.00	30.45	1	1,003	0.10%
2018/08/21	1	30.15	0	0.00	30.35	1	1,192	0.08%
2018/08/16	0	0.00	94	29.83	29.85	-94	1,197	-7.85%
2018/08/15	0	0.00	10	30.00	30.05	-10	1,192	-0.84%
2018/08/14	0	0.00	45	30.04	30.05	-45	1,188	-3.79%
2018/08/13	1	30.00	0	0.00	30.10	1	1,189	0.08%
2018/08/08	1	30.05	5	30.10	30.10	-4	1,175	-0.34%
2018/08/06	1	30.10	0	0.00	30.15	1	1,218	0.08%
2018/08/02	1	30.10	0	0.00	30.10	1	1,245	0.08%
2018/08/01	5	30.30	0	0.00	30.30	5	1,251	0.40%
2018/07/31	1	30.25	0	0.00	30.20	1	1,257	0.08%
2018/07/30	0	0.00	50	30.31	30.25	-50	1,258	-3.97%
2018/07/27	0	0.00	50	30.27	30.30	-50	1,270	-3.94%
2018/07/26	0	0.00	19.3	30.07	30.30	-19.3	1,277	-1.51%
2018/07/25	63	30.15	0	0.00	30.05	63	1,278	4.93%
2018/07/23	69	30.94	0	0.00	30.90	69	1,266	5.45%
2018/07/20	0	0.00	0.6	31.00	30.95	-0.6	1,287	-0.05%
2018/07/19	23	31.24	0	0.00	31.05	23	1,326	1.73%
2018/07/18	66	31.22	0	0.00	31.30	66	1,337	4.93%
2018/07/17	34	30.84	0	0.00	30.90	34	1,338	2.54%
2018/07/16	0	0.00	19	30.82	30.65	-19	1,362	-1.39%
2018/07/12	0	0.00	20	30.55	30.80	-20	1,387	-1.44%
2018/07/11	0	0.00	6	30.80	30.55	-6	1,389	-0.43%
2018/07/09	32	30.88	0	0.00	30.80	32	1,396	2.29%
2018/07/06	36	30.51	0	0.00	30.65	36	1,404	2.56%
2018/07/05	1	30.65	22	30.75	30.60	-21	1,402	-1.50%
2018/07/04	0	0.00	17	31.00	30.95	-17	1,409	-1.21%
2018/07/03	0	0.00	7	31.10	30.85	-7	1,423	-0.49%
2018/06/29	0	0.00	67	32.03	31.70	-67	1,426	-4.70%
2018/06/28	20	31.00	0	0.00	31.30	20	1,408	1.42%
2018/06/27	46	30.70	212	30.71	30.60	-166	1,393	-11.92%	大賣/鉅額交易
2018/06/26	2	30.20	0	0.00	30.75	2	1,383	0.14%
2018/06/25	1	31.00	13	30.93	30.80	-12	1,345	-0.89%
2018/06/22	1	31.00	0	0.00	31.05	1	1,333	0.07%
2018/06/21	1	31.50	0	0.00	31.35	1	1,318	0.08%
2018/06/20	0	0.00	5	31.70	31.70	-5	1,305	-0.38%
2018/06/19	1	31.90	0	0.00	31.90	1	1,282	0.08%
2018/06/15	1,001	32.24	5	32.35	32.40	996	1,265	78.72%	大買/鉅額交易
2018/06/14	1	32.65	0	0.00	32.45	1	1,226	0.08%
2018/06/13	1	32.35	0	0.00	32.45	1	1,220	0.08%
2018/06/12	6	32.53	100	32.60	32.50	-94	1,199	-7.84%
2018/06/11	1	32.80	3	32.75	32.75	-2	1,170	-0.17%
2018/06/08	2	32.83	2	32.90	32.80	0	1,164	0.00%
2018/06/07	1	33.00	0	0.00	32.90	1	1,132	0.09%
2018/06/06	4	33.04	0	0.00	33.15	4	1,088	0.37%
2018/06/05	7	33.25	0	0.00	33.10	7	1,044	0.67%
2018/05/30	1	33.35	2	33.33	33.30	-1	1,003	-0.10%
2018/05/29	1	33.50	0	0.00	33.50	1	995	0.10%
2018/05/28	1	33.55	5	33.55	33.55	-4	987	-0.41%
2018/05/24	0	0.00	1	33.85	33.80	-1	987	-0.10%
2018/05/23	0	0.00	2	33.83	33.90	-2	996	-0.20%
2018/05/22	1	33.65	0	0.00	33.75	1	991	0.10%
2018/05/21	2	33.60	0	0.00	33.55	2	994	0.20%
2018/05/18	2	33.55	4	33.60	33.50	-2	999	-0.20%
2018/05/17	0	0.00	1	33.60	33.60	-1	1,018	-0.10%
2018/05/16	2	33.70	0	0.00	33.75	2	1,025	0.19%
2018/05/15	3	33.57	7	33.60	33.50	-4	1,043	-0.38%
2018/05/14	0	0.00	44	33.74	33.70	-44	1,081	-4.07%
2018/05/11	0	0.00	9	33.97	33.85	-9	1,081	-0.83%
2018/05/10	1	33.95	0	0.00	33.95	1	1,073	0.09%
2018/05/08	2	34.03	5	33.95	33.95	-3	1,074	-0.28%
2018/05/04	2	34.05	2	33.95	34.00	0	1,077	0.00%
2018/05/03	101	34.25	158	34.23	34.15	-57	1,067	-5.34%	大買/大賣/
2018/05/02	2	34.80	0	0.00	34.55	2	1,056	0.19%
2018/04/26	0	0.00	1	35.35	35.25	-1	1,042	-0.10%
2018/04/25	0	0.00	2	34.90	35.70	-2	1,029	-0.19%
2018/04/24	10	34.55	0	0.00	35.00	10	993	1.01%
2018/04/23	18	35.02	0	0.00	35.05	18	1,001	1.80%
2018/04/20	1	34.15	3	34.60	34.95	-2	1,016	-0.20%
2018/04/19	15	34.40	0	0.00	33.85	15	1,031	1.45%
2018/04/18	0	0.00	158	34.14	34.10	-158	1,009	-15.64%	大賣/鉅額交易
2018/04/17	0	0.00	15	34.25	34.30	-15	1,019	-1.47%
2018/04/16	0	0.00	111	34.45	34.50	-111	1,025	-10.83%	大賣/鉅額交易
2018/04/13	3	34.65	0	0.00	34.65	3	1,045	0.29%
2018/04/10	25	34.57	30	34.60	34.30	-5	1,105	-0.45%
2018/04/09	2	34.70	0	0.00	34.70	2	1,124	0.18%
2018/03/30	0	0.00	0.1	34.25	34.25	-0.1	1,194	-0.01%
2018/03/28	0	34.00	0	0.00	34.00	0	1,234	0.00%
2018/03/27	1	34.15	0	0.00	34.15	1	1,248	0.08%
2018/03/26	50	33.64	0	0.00	33.75	50	1,254	3.99%
2018/03/22	3	34.07	7	34.15	34.00	-4	1,279	-0.31%
2018/03/21	2	33.95	0	0.00	33.90	2	1,313	0.15%
2018/03/20	0	0.00	3	34.00	34.00	-3	1,335	-0.22%
2018/03/16	8	34.00	0	0.00	34.05	8	1,418	0.56%
2018/03/14	1	34.00	0	0.00	34.05	1	1,522	0.07%
2018/03/13	42	34.14	0	0.00	34.20	42	1,656	2.54%
2018/03/12	1	34.10	0	0.00	34.15	1	1,819	0.05%
2018/03/09	1	33.95	0	0.00	34.00	1	1,957	0.05%
2018/03/05	0	0.00	55	33.81	33.70	-55	2,152	-2.56%
2018/03/01	1	34.00	0	0.00	34.40	1	2,230	0.04%
2018/02/27	0	0.00	50	34.40	34.20	-50	2,266	-2.21%
2018/02/26	19	34.26	0	0.00	34.40	19	2,322	0.82%
2018/02/22	0	0.00	6	33.95	34.00	-6	2,354	-0.25%
2018/02/21	61	33.70	0	0.00	33.85	61	2,412	2.53%
2018/02/12	2	33.38	0	0.00	33.40	2	2,415	0.08%
2018/02/08	6	33.98	22	34.05	34.05	-16	2,408	-0.66%
2018/02/07	0	0.00	186	34.07	33.90	-186	2,430	-7.65%	大賣/鉅額交易
2018/02/06	1	33.90	354	33.74	34.15	-353	2,431	-14.52%	大賣/鉅額交易
2018/02/05	1	34.50	70	34.52	34.50	-69	2,427	-2.84%
2018/02/01	0	0.00	100	35.29	35.40	-100	2,543	-3.93%
2018/01/31	0	0.00	140	35.07	35.20	-140	2,545	-5.50%	大賣/鉅額交易
2018/01/29	0	0.00	2	35.60	35.55	-2	2,552	-0.08%
2018/01/26	1	35.65	58	35.70	35.80	-57	2,571	-2.22%
2018/01/25	4	35.84	84	35.84	35.85	-80	2,627	-3.04%
2018/01/24	0	0.00	131	35.70	35.95	-131	2,645	-4.95%	大賣/鉅額交易
2018/01/23	4	35.80	60	35.80	35.75	-56	2,662	-2.10%
2018/01/22	0	0.00	102	35.90	35.90	-102	2,713	-3.76%	大賣/鉅額交易
2018/01/18	10	36.45	2	36.20	36.20	8	2,818	0.28%
2018/01/16	18	35.70	0	0.00	35.90	18	2,797	0.64%
2018/01/15	6	36.00	282	36.12	35.85	-276	2,774	-9.95%	大賣/鉅額交易
2018/01/12	2	36.43	0	0.00	36.35	2	2,730	0.07%
2018/01/11	22	36.56	10	36.50	36.60	12	2,720	0.44%
2018/01/09	0	0.00	252	36.90	37.00	-252	2,711	-9.29%	大賣/鉅額交易
2018/01/08	0	0.00	39	36.93	36.80	-39	2,699	-1.44%
2018/01/05	20	36.55	0	0.00	37.15	20	2,692	0.74%
2018/01/04	25	36.70	2	36.65	36.60	23	2,688	0.86%
2018/01/03	0	0.00	81.1	37.37	37.30	-81.1	2,666	-3.04%
2018/01/02	184	37.39	68	37.36	37.50	116	2,657	4.36%	大買/鉅額交易