大車隊 (2640)-永豐金券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
41張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	121.50	122.50	-1	105	-0.95%
2024/04/19	0.1	118.50	0	0.00	120.00	0.1	107	0.05%
2024/04/17	0.1	121.00	1	121.50	121.50	-1	107	-0.88%
2024/04/16	3	120.17	1	118.50	120.00	2	106	1.87%
2024/04/15	1	122.50	0	0.00	119.50	1	104	0.96%
2024/04/12	0.1	120.00	0	0.00	119.50	0.1	102	0.12%
2024/04/11	1	118.50	0	0.00	118.50	1	101	0.98%
2024/04/09	1	122.00	0	0.00	122.00	1	98	1.01%
2024/04/08	1	121.00	0	119.50	121.50	1	97	0.98%
2024/04/02	1	118.00	0	0.00	118.00	1	90	1.10%
2024/04/01	3	118.00	0	0.00	117.50	3	91	3.28%
2024/03/29	1	118.00	0	0.00	119.00	1	91	1.09%
2024/03/27	10	118.00	0.1	119.00	119.00	9.9	93	10.57%
2024/03/25	9	117.50	1	117.02	117.50	8	92	8.58%
2024/03/22	0	0.00	0.2	118.00	118.00	-0.2	92	-0.18%
2024/03/21	1	119.50	0	0.00	120.00	1	94	1.06%
2024/03/19	1	120.00	0	0.00	120.00	1	91	1.09%
2024/03/18	0	119.00	2.1	119.00	120.00	-2.1	89	-2.29%
2024/03/15	0	0.00	0.1	117.00	117.50	-0.1	86	-0.09%
2024/03/14	1	116.00	5	116.50	117.00	-4	82	-4.84%
2024/03/13	0.1	117.00	1	117.00	116.50	-0.9	79	-1.13%
2024/03/12	0	114.50	11.3	113.85	118.00	-11.2	79	-14.20%
2024/03/07	0	109.00	0	0.00	109.00	0	76	0.03%
2024/03/06	0	108.46	0	0.00	107.50	0	76	0.02%
2024/03/05	0	107.50	0	0.00	107.00	0	75	0.01%
2024/03/04	1	108.53	0	0.00	108.50	1	69	1.47%
2024/03/01	0	0.00	0.1	109.98	110.00	-0.1	67	-0.08%
2024/02/29	0	0.00	1	110.00	110.00	-1	66	-1.50%
2024/02/27	1	109.50	0	0.00	109.50	1	66	1.50%
2024/02/21	0	112.00	0	0.00	111.00	0	64	0.00%
2024/02/20	0	112.00	5	112.00	112.50	-5	64	-7.69%
2024/02/15	1	107.50	2	107.00	107.50	-1	64	-1.55%
2024/02/05	0	108.00	0	0.00	107.50	0	64	0.07%
2024/02/01	2	107.75	0	0.00	108.00	2	64	3.12%
2024/01/29	0	108.00	0	0.00	108.00	0	65	0.01%
2024/01/26	0	108.50	0	0.00	107.00	0	66	0.00%
2024/01/25	0	108.50	0	0.00	108.00	0	66	0.01%
2024/01/24	0	108.00	0	108.00	108.00	0	67	-0.02%
2024/01/19	1	107.00	0	0.00	108.00	1	68	1.47%
2024/01/18	0.1	106.22	0	0.00	106.50	0.1	68	0.09%
2024/01/17	1	108.00	1	107.00	107.00	0	67	0.00%
2024/01/12	1	111.00	0	0.00	110.50	1	64	1.54%
2024/01/11	1.1	108.48	0	0.00	111.00	1.1	64	1.64%
2024/01/10	0	109.00	1	108.00	108.00	-1	65	-1.46%
2024/01/09	1	109.00	0	0.00	108.00	1	67	1.52%
2024/01/02	0	0.00	1	111.00	111.50	-1	72	-1.39%
2023/12/29	0	111.00	0	0.00	112.00	0	73	0.03%
2023/12/27	0	0.00	0	110.50	110.00	0	74	-0.01%
2023/12/25	1	112.00	0	0.00	112.00	1	75	1.33%
2023/12/22	0	110.50	0	0.00	112.00	0	75	0.01%
2023/12/20	0.2	113.00	0	0.00	112.50	0.2	73	0.27%
2023/12/18	0	0.00	0.5	113.50	113.50	-0.5	77	-0.64%
2023/12/15	0	0.00	0.1	112.69	115.00	-0.1	74	-0.07%
2023/12/13	0	111.00	0	0.00	110.50	0	72	0.01%
2023/12/12	0	110.50	0	0.00	110.50	0	73	0.05%
2023/12/11	0.5	110.99	0.1	110.50	110.00	0.5	75	0.62%
2023/12/08	0.1	112.57	0	0.00	111.50	0.1	76	0.07%
2023/12/07	0.1	113.11	0	0.00	112.00	0.1	80	0.08%
2023/12/06	1	116.91	1.2	114.20	114.00	-0.1	78	-0.17%
2023/12/05	0	111.50	0	0.00	115.00	0	73	0.06%
2023/12/04	0	110.50	0	0.00	109.50	0	71	0.04%
2023/12/01	7.1	109.51	0	0.00	110.00	7.1	71	9.87%
2023/11/30	13	110.16	0	0.00	110.00	13	71	18.20%
2023/11/29	0.1	110.87	0	0.00	109.50	0.1	71	0.09%
2023/11/15	0	0.00	25	110.66	113.00	-25	79	-31.59%
2023/11/14	0	0.00	5	108.50	108.50	-5	76	-6.51%
2023/11/10	0	0.00	2	108.75	108.50	-2	84	-2.36%
2023/11/07	15	108.07	0	0.00	108.50	15	104	14.33%
2023/11/06	15	107.00	1	107.00	108.00	14	106	13.18%
2023/10/27	1.1	106.09	1	105.00	105.00	0.1	110	0.10%
2023/10/26	0	106.50	0	0.00	106.00	0	111	0.00%
2023/10/25	0	0.00	1	106.00	106.00	-1	112	-0.89%
2023/10/23	0.1	105.00	0	0.00	105.50	0.1	113	0.09%
2023/10/18	1	105.00	1	105.00	108.00	0	113	0.00%
2023/10/17	1	105.00	0.1	107.00	105.00	1	112	0.84%
2023/10/12	0.2	110.33	0	0.00	113.00	0.2	111	0.13%
2023/10/06	0	0.00	0	109.50	109.50	0	109	-0.03%
2023/10/05	0.1	109.50	0	0.00	110.00	0.1	110	0.06%
2023/10/03	0.1	109.00	0	0.00	109.00	0.1	110	0.09%
2023/10/02	1	108.00	1	109.00	109.00	0	110	0.00%
2023/09/20	0	0.00	1	104.00	104.00	-1	115	-0.87%
2023/09/19	0	105.00	0	0.00	104.00	0	120	0.00%
2023/09/18	0.1	106.34	0	0.00	105.50	0.1	125	0.10%
2023/09/14	0	0.00	0.1	105.00	106.00	-0.1	131	-0.05%
2023/09/13	0	103.63	0	0.00	103.00	0	132	0.02%
2023/09/12	0	104.00	0	0.00	103.50	0	133	0.02%
2023/09/11	0	104.05	0	0.00	103.00	0	131	0.01%
2023/09/06	0.4	110.65	0	0.00	108.50	0.4	149	0.26%
2023/08/31	0.2	110.50	0	0.00	108.00	0.2	164	0.12%
2023/08/24	2	107.00	2	110.00	107.00	0	171	0.00%
2023/08/23	0.1	108.00	2	105.50	105.00	-1.9	170	-1.11%
2023/08/22	0	106.00	0	0.00	107.00	0	172	0.00%
2023/08/18	10	111.00	0	0.00	109.00	10	172	5.80%
2023/08/17	0	0.00	2	107.75	111.00	-2	175	-1.14%
2023/08/16	0	105.50	0	0.00	107.00	0	170	0.00%
2023/08/14	0	105.00	0	0.00	107.50	0	173	0.00%
2023/08/11	0	108.50	8	108.75	107.50	-8	173	-4.60%
2023/08/10	3	110.49	0	0.00	112.00	3	166	1.81%
2023/08/09	0	0.00	1	113.00	112.50	-1	168	-0.59%
2023/08/07	0.1	108.50	0	0.00	110.00	0.1	188	0.05%
2023/08/04	0	0.00	9	109.83	110.50	-9	192	-4.68%
2023/08/02	0.1	113.03	10	112.55	112.00	-9.9	197	-5.00%
2023/07/31	0	0.00	3	116.00	116.00	-3	217	-1.38%
2023/07/28	0	0.00	8	117.19	116.00	-8	230	-3.47%
2023/07/26	0	0.00	3	118.50	119.00	-3	252	-1.19%
2023/07/25	0	0.00	3	118.50	118.00	-3	254	-1.18%
2023/07/24	2.1	120.21	0	0.00	119.00	2.1	258	0.81%
2023/07/21	1	120.00	0	0.00	119.00	1	259	0.39%
2023/07/20	3	120.83	5	120.20	120.50	-2	260	-0.77%
2023/07/19	0	115.50	0	0.00	116.50	0	260	0.00%
2023/07/18	0	115.50	0	0.00	116.00	0	261	0.00%
2023/07/17	0	0.00	1	117.00	117.00	-1	262	-0.38%
2023/07/14	1	117.50	4	117.50	117.00	-3	264	-1.13%
2023/07/12	2.1	121.36	1	118.00	117.50	1.1	268	0.41%
2023/07/11	2	120.75	11	121.23	121.50	-9	269	-3.34%
2023/07/10	0	0.00	1	117.50	117.50	-1	273	-0.37%
2023/07/07	0	119.00	0	0.00	117.50	0	280	0.01%
2023/07/06	0	0.00	6	115.42	116.50	-6	284	-2.11%
2023/07/04	0	0.00	23	116.54	118.50	-23	284	-8.08%
2023/07/03	3	118.50	0.1	119.50	120.00	2.9	282	1.03%
2023/06/30	1.1	111.91	7.3	113.62	114.50	-6.2	283	-2.19%
2023/06/29	0.1	121.37	1	116.50	116.00	-0.9	287	-0.31%
2023/06/28	2.5	120.50	3	118.33	119.00	-0.5	290	-0.17%
2023/06/27	5.5	121.45	1	121.50	121.50	4.5	291	1.55%
2023/06/26	4	120.13	6	120.42	117.50	-2	291	-0.69%
2023/06/21	0	124.50	15	121.67	123.00	-15	288	-5.20%
2023/06/20	0	125.92	1	125.00	124.50	-1	291	-0.33%
2023/06/19	2	128.75	0	0.00	128.50	2	291	0.69%
2023/06/16	4.1	130.01	4	129.50	128.50	0.1	294	0.02%
2023/06/15	4	132.13	0	0.00	131.50	4	304	1.32%
2023/06/14	1.2	132.94	19.7	132.74	131.00	-18.6	304	-6.10%
2023/06/13	0	0.00	2	133.00	133.00	-2	303	-0.66%
2023/06/12	6.3	140.98	50	133.92	134.00	-43.7	301	-14.48%
2023/06/09	9	144.72	0	0.00	143.00	9	290	3.10%
2023/06/08	9	145.72	5	143.60	144.00	4	288	1.39%
2023/06/07	21	143.93	0	0.00	144.50	21	289	7.25%
2023/06/02	0	0.00	3	138.50	138.50	-3	281	-1.07%
2023/05/31	0.2	134.00	14	133.79	135.00	-13.8	278	-4.96%
2023/05/30	0	0.00	1	136.00	135.50	-1	277	-0.36%
2023/05/29	0	0.00	3	136.50	136.00	-3	277	-1.08%
2023/05/26	1	135.50	4	136.63	137.00	-3	277	-1.08%
2023/05/25	1	133.50	5	135.50	137.50	-4	277	-1.44%
2023/05/23	0.2	132.00	0	0.00	133.00	0.2	281	0.07%
2023/05/22	0.1	133.39	1	134.00	133.50	-0.9	282	-0.31%
2023/05/19	0	0.00	8	137.25	135.00	-8	289	-2.77%
2023/05/18	16	139.09	6.1	139.99	140.00	9.9	292	3.39%
2023/05/17	2	134.00	1	131.50	135.50	1	288	0.35%
2023/05/15	3	128.67	0	0.00	127.50	3	289	1.04%
2023/05/12	1	132.00	0	0.00	132.00	1	293	0.34%
2023/05/11	3.2	131.45	2	129.75	131.00	1.2	286	0.42%
2023/05/10	0	0.00	0.5	139.00	137.50	-0.5	272	-0.18%
2023/05/09	0	0.00	7	137.00	137.50	-7	268	-2.60%
2023/05/08	6	139.42	7.1	139.49	138.00	-1.1	262	-0.42%
2023/05/05	1.1	135.74	3	133.17	134.00	-1.9	247	-0.76%
2023/05/04	0.1	136.45	6	135.08	135.00	-5.9	239	-2.46%
2023/05/03	7	128.79	3.5	129.49	131.50	3.5	223	1.58%
2023/05/02	19	124.95	3	125.83	126.00	16	210	7.61%
2023/04/28	4	121.50	0	0.00	120.50	4	201	1.99%
2023/04/27	0	0.00	1	118.00	118.50	-1	199	-0.50%
2023/04/24	0	0.00	1	119.50	117.50	-1	192	-0.52%
2023/04/21	0.5	116.00	4	117.00	118.00	-3.5	191	-1.83%
2023/04/20	0.1	119.69	1	120.00	119.50	-0.9	190	-0.50%
2023/04/19	4	121.75	2	122.00	122.00	2	187	1.07%
2023/04/18	0	0.00	2	120.50	120.50	-2	184	-1.08%
2023/04/17	2	119.75	0	0.00	121.00	2	183	1.09%
2023/04/14	4	120.00	0	0.00	119.00	4	180	2.22%
2023/04/13	3	119.00	10	119.50	118.50	-7	178	-3.93%
2023/04/12	10	115.75	3.7	114.77	116.50	6.3	172	3.66%
2023/04/11	5.2	109.55	4	111.50	111.50	1.2	164	0.73%
2023/04/10	10	113.70	0	0.00	113.50	10	161	6.19%
2023/04/07	0.1	113.50	0	0.00	115.00	0.1	160	0.06%
2023/04/06	0.1	114.50	0	0.00	114.50	0.1	160	0.06%
2023/03/30	8	117.50	0	0.00	116.50	8	157	5.09%
2023/03/29	2	116.50	0	0.00	116.50	2	151	1.32%
2023/03/28	1	115.00	0	0.00	116.00	1	147	0.68%
2023/03/27	1	116.50	0	0.00	115.50	1	145	0.69%
2023/03/24	30	114.27	0	0.00	116.00	30	141	21.17%
2023/03/23	3	114.50	0	0.00	113.50	3	142	2.11%
2023/03/22	2.1	112.00	4	112.63	111.50	-1.9	134	-1.41%
2023/03/21	8	116.75	2	114.50	114.00	6	131	4.58%
2023/03/20	2	112.75	1	106.50	115.50	1	125	0.80%
2023/03/17	2	107.50	1	106.00	107.00	1	112	0.89%
2023/03/16	4	105.50	2	103.50	104.50	2	110	1.81%
2023/03/15	1	107.00	0	0.00	106.00	1	107	0.93%
2023/03/14	5	104.50	0	0.00	105.00	5	106	4.71%
2023/03/13	0	0.00	0.1	102.58	106.00	-0.1	105	-0.06%
2023/03/10	5	103.50	0	0.00	108.00	5	102	4.86%
2023/03/09	1	108.00	0	0.00	108.50	1	99	1.00%
2023/03/06	5	107.00	0	0.00	106.50	5	97	5.15%
2023/03/01	0	0.00	0.2	105.00	107.00	-0.2	97	-0.21%
2023/02/24	0	0.00	1	108.50	108.00	-1	95	-1.05%
2023/02/23	0.1	108.50	0	0.00	109.50	0.1	94	0.05%
2023/02/22	2	108.25	2	108.00	109.50	0	92	0.00%
2023/02/21	0.1	107.00	1	107.50	108.50	-0.9	88	-1.02%
2023/02/20	0.2	111.00	0	0.00	110.00	0.2	85	0.23%
2023/02/17	1.3	109.23	58	107.04	109.00	-56.7	80	-70.23%
2023/02/16	1	110.00	3.5	106.86	106.50	-2.5	74	-3.38%
2023/02/15	1	102.50	0	0.00	100.00	1	67	1.48%
2023/02/14	5	97.30	0	0.00	98.40	5	65	7.69%
2023/02/13	0.6	97.04	0	0.00	97.00	0.6	63	0.87%
2023/02/10	2	98.50	0	0.00	98.00	2	56	3.56%
2023/02/02	2	90.20	0	0.00	90.90	2	46	4.32%
2023/02/01	1	90.60	0	0.00	90.90	1	45	2.19%
2023/01/30	0	0.00	16	90.42	90.30	-16	45	-35.09%
2023/01/17	16	90.00	0	0.00	90.10	16	44	36.05%
2023/01/16	13	88.20	0	0.00	88.30	13	43	29.84%
2023/01/11	3	88.70	0	0.00	88.70	3	42	7.05%
2023/01/06	0	0.00	3	88.50	89.30	-3	40	-7.33%
2023/01/05	0	0.00	6	89.00	88.50	-6	40	-14.82%
2022/12/28	9	88.11	0	0.00	90.80	9	38	23.61%
2022/12/26	7	87.67	0	0.00	87.60	7	36	19.11%
2022/12/15	2	85.80	0	0.00	86.50	2	31	6.34%
2022/11/24	0	0.00	1	82.90	85.40	-1	29	-3.42%
2022/11/21	0	82.30	0	0.00	82.40	0	29	0.04%
2022/11/14	4	81.00	0	0.00	81.00	4	29	13.61%
2022/11/11	17	81.18	0	0.00	81.00	17	28	59.68%
2022/11/10	27	82.52	5	82.40	82.40	22	28	76.97%
2022/11/09	12	81.23	0	0.00	82.70	12	28	41.43%
2022/11/07	1	79.50	0	0.00	79.20	1	30	3.29%
2022/11/04	1	78.00	0	0.00	78.00	1	31	3.22%
2022/11/01	0	0.00	1	78.00	77.90	-1	32	-3.06%
2022/10/27	1	79.50	0	0.00	79.50	1	32	3.12%
2022/10/24	2	80.95	0	0.00	80.60	2	34	5.73%
2022/08/29	0	0.00	4	83.50	84.50	-4	43	-9.09%
2022/08/26	0	0.00	3	84.80	84.80	-3	43	-6.89%
2022/08/22	2	81.65	0	0.00	82.20	2	40	4.99%
2022/08/18	2	82.15	0	0.00	82.10	2	39	5.06%
2022/08/08	1	80.50	0	0.00	80.40	1	33	2.97%
2022/08/05	1	78.80	0	0.00	79.80	1	32	3.06%
2022/08/04	1	77.30	0	0.00	78.80	1	32	3.11%
2022/08/03	0	0.00	1	77.10	77.30	-1	31	-3.20%
2022/08/02	0	0.00	1	77.50	77.70	-1	30	-3.23%
2022/07/28	1	78.00	0	0.00	77.80	1	31	3.22%
2022/07/25	1	81.90	0	0.00	81.90	1	28	3.48%
2022/07/20	2	79.75	0	0.00	80.20	2	27	7.39%
2022/07/19	0	0.00	7	78.36	78.70	-7	24	-28.73%
2022/07/08	0	0.00	2	77.90	78.20	-2	22	-8.83%
2022/07/07	2	75.80	0	0.00	76.80	2	21	9.11%
2022/07/05	0	77.00	0	0.00	77.50	0	20	0.00%
2022/06/27	0	0.00	3	76.70	78.00	-3	22	-13.31%
2022/06/24	0	0.00	1	77.10	77.10	-1	22	-4.50%
2022/06/17	1	76.30	0	0.00	77.50	1	26	3.78%
2022/06/15	0	77.80	0	0.00	78.00	0	26	0.00%
2022/04/28	0	0.00	0.2	79.20	78.90	-0.2	52	-0.38%
2022/04/27	0	0.00	0.8	79.00	78.90	-0.8	52	-1.52%
2022/03/21	1	82.00	0	0.00	81.80	1	106	0.94%
2022/03/15	0	0.00	5	80.50	80.70	-5	106	-4.69%
2022/03/10	0	80.60	0	0.00	81.10	0	106	0.00%
2022/03/03	0	0.00	1	84.70	84.50	-1	104	-0.95%
2022/02/23	0	0.00	3	83.50	83.90	-3	101	-2.97%
2022/02/08	0	0.00	0	78.70	79.40	0	99	-0.04%
2022/01/18	0	0.00	1	79.30	79.50	-1	95	-1.04%
2022/01/17	0	0.00	0.1	80.20	79.60	-0.1	95	-0.07%
2022/01/13	0.1	78.50	0	0.00	78.90	0.1	95	0.11%
2022/01/10	0	0.00	1	82.80	82.30	-1	92	-1.08%
2022/01/04	0	0.00	1	82.00	81.80	-1	90	-1.11%
2021/12/27	0	0.00	14	78.56	79.60	-14	81	-17.17%
2021/12/24	0	0.00	2	82.70	81.70	-2	77	-2.57%
2021/12/23	1	83.70	2	83.00	83.60	-1	71	-1.40%
2021/12/22	1	83.90	1	84.00	84.20	0	69	0.00%
2021/12/21	8	85.98	0	0.00	84.50	8	67	11.93%
2021/12/20	16	84.56	3	86.00	85.10	13	55	23.57%
2021/12/02	0	0.00	1	73.90	73.90	-1	42	-2.37%
2021/11/29	1	73.70	0	0.00	73.80	1	44	2.27%
2021/11/17	1	74.00	0	0.00	74.00	1	51	1.96%
2021/11/16	0	0.00	3.1	74.11	74.00	-3.1	50	-6.09%
2021/11/15	0	0.00	1	74.10	74.10	-1	50	-1.97%
2021/11/05	0	0.00	1	72.00	72.00	-1	50	-1.99%
2021/10/14	2	71.95	0	0.00	72.00	2	59	3.35%
2021/10/12	3	71.97	0	0.00	71.90	3	59	5.03%
2021/10/06	0	0.00	4	71.13	71.10	-4	60	-6.64%
2021/10/04	1	70.00	0	0.00	70.70	1	60	1.66%
2021/09/30	3	72.03	0	0.00	72.00	3	61	4.88%
2021/09/15	0	0.00	1	71.80	71.50	-1	77	-1.29%
2021/09/14	1	69.30	1	70.80	71.40	0	76	0.00%
2021/09/13	7	68.51	0	0.00	69.30	7	76	9.17%
2021/09/03	1	70.60	0	0.00	70.60	1	71	1.40%
2021/08/30	1	74.00	0	0.00	74.10	1	64	1.54%
2021/08/17	0	0.00	0.1	75.00	75.50	-0.1	59	-0.17%
2021/08/09	0.1	79.00	0	0.00	77.50	0.1	59	0.17%
2021/07/27	0	0.00	17	84.92	85.80	-17	64	-26.17%
2021/07/26	0	0.00	7	84.79	85.00	-7	63	-10.99%
2021/07/16	1	84.90	0	0.00	85.00	1	63	1.57%
2021/07/09	0	0.00	1	84.20	84.20	-1	65	-1.53%
2021/06/30	1	80.70	0	0.00	80.80	1	61	1.62%
2021/05/07	10	82.88	0	0.00	83.40	10	76	13.12%
2021/05/06	5	83.30	0	0.00	82.90	5	76	6.55%
2021/05/05	9	83.00	0	0.00	83.70	9	76	11.84%
2021/03/31	0	0.00	15	81.51	81.50	-15	68	-21.88%
2021/02/19	0	0.00	1	75.10	75.10	-1	60	-1.66%
2021/02/17	1	75.10	0	0.00	75.30	1	58	1.70%
2021/01/29	0	0.00	5	76.22	76.60	-5	63	-7.91%
2020/12/30	5	79.00	0	0.00	79.50	5	102	4.88%
2020/12/29	5	79.30	0	0.00	79.30	5	102	4.88%
2020/12/22	5	78.00	0	0.00	78.40	5	101	4.95%
2020/11/24	0	0.00	3	84.27	84.90	-3	99	-3.01%
2020/11/17	0	0.00	17	86.15	86.30	-17	106	-15.96%
2020/11/11	0	0.00	0.1	82.70	83.90	-0.1	107	-0.09%
2020/11/10	5	80.70	0	0.00	81.00	5	105	4.76%
2020/10/30	14	78.39	4	78.03	78.60	10	100	9.91%
2020/10/29	1	76.00	0	0.00	80.00	1	98	1.01%
2020/10/26	0	0.00	1	77.10	77.80	-1	94	-1.06%
2020/10/23	0.1	77.10	14	77.10	77.10	-13.9	95	-14.60%
2020/10/21	0	0.00	2	77.05	76.90	-2	93	-2.15%
2020/10/14	0	0.00	2	77.50	77.50	-2	100	-1.99%
2020/10/12	0	0.00	1	78.50	79.00	-1	103	-0.97%
2020/10/08	4	75.88	1	78.00	76.00	3	101	2.94%
2020/09/28	1	83.10	0	0.00	83.10	1	82	1.22%
2020/09/21	0	0.00	2	88.00	88.40	-2	83	-2.40%
2020/08/25	2	90.00	0	0.00	90.00	2	82	2.43%
2020/08/20	2	88.40	1	88.60	87.50	1	81	1.22%
2020/08/19	1	88.40	0	0.00	88.30	1	77	1.28%
2020/08/17	5	90.54	0	0.00	90.00	5	76	6.51%
2020/08/06	0	0.00	1	90.00	90.00	-1	76	-1.31%
2020/07/27	0	0.00	0.1	89.40	90.00	-0.1	78	-0.11%
2020/07/15	1	86.30	0	0.00	87.00	1	71	1.41%
2020/06/24	0	0.00	1	81.50	81.50	-1	65	-1.53%
2020/06/01	2	79.00	0	0.00	79.00	2	88	2.26%
2020/05/28	1	78.80	0	0.00	78.70	1	88	1.13%
2020/05/25	0.1	79.60	0	0.00	79.60	0.1	88	0.10%
2020/05/21	0	0.00	1	79.20	79.00	-1	90	-1.11%
2020/05/11	2	77.10	52	77.50	77.30	-50	91	-54.64%
2020/05/07	1	77.10	0	0.00	78.00	1	89	1.12%
2020/04/29	8	76.09	0	0.00	75.90	8	88	9.03%
2020/04/28	21	74.97	0	0.00	75.20	21	89	23.41%
2020/04/23	48	72.95	0	0.00	73.00	48	94	50.68%
2020/04/21	82	70.29	0	0.00	69.10	82	93	87.61%
2020/04/16	1	69.90	0	0.00	71.00	1	90	1.11%
2020/04/15	21	70.80	0	0.00	71.00	21	89	23.44%
2020/04/10	27	68.71	0	0.00	69.50	27	89	30.24%
2020/04/08	1	67.00	0	0.00	67.40	1	88	1.13%
2020/03/31	0	0.00	2	65.20	65.00	-2	87	-2.28%
2020/03/26	23	66.00	0	0.00	67.00	23	85	26.97%
2020/03/20	2	59.35	17	59.28	60.50	-15	81	-18.32%
2020/03/17	0	0.00	1	65.50	63.30	-1	74	-1.34%
2020/03/13	2	68.30	6	68.30	69.40	-4	73	-5.41%
2020/03/12	53	73.33	0	0.00	71.80	53	71	73.73%
2020/03/11	47	74.50	0	0.00	74.50	47	69	67.95%
2020/03/10	0	0.00	3	74.23	74.90	-3	67	-4.47%
2020/02/27	0	0.00	10	73.52	73.20	-10	60	-16.46%
2020/02/24	0	0.00	10	74.43	74.50	-10	60	-16.42%
2020/02/19	0	0.00	10	74.36	75.00	-10	63	-15.80%
2020/01/30	0	0.00	1	77.40	75.10	-1	83	-1.19%
2020/01/16	0	0.00	2	81.40	81.40	-2	78	-2.55%
2020/01/15	1	80.10	0	0.00	80.10	1	77	1.28%
2020/01/14	22	80.00	4	79.90	80.00	18	77	23.12%
2019/12/10	1	75.30	0	0.00	76.00	1	74	1.35%
2019/12/03	1	77.70	0	0.00	77.80	1	77	1.29%
2019/11/22	0	0.00	4	77.50	77.60	-4	79	-5.05%
2019/11/20	0	0.00	2	77.70	78.10	-2	80	-2.48%
2019/11/19	0	0.00	1	77.50	77.50	-1	80	-1.24%
2019/11/15	4	75.80	2	75.70	76.00	2	80	2.48%
2019/11/14	0	0.00	0.2	73.60	74.10	-0.2	78	-0.19%
2019/11/07	0	0.00	1	73.00	73.00	-1	78	-1.27%
2019/10/30	2	69.25	0	0.00	69.30	2	81	2.45%
2019/10/29	1	71.00	0	0.00	70.70	1	79	1.25%
2019/10/21	0	0.00	0.1	71.50	71.80	-0.1	77	-0.06%
2019/10/15	1	73.10	1	73.40	72.00	0	80	0.00%
2019/10/09	1	74.30	0	0.00	74.20	1	80	1.25%
2019/10/04	1	74.90	0	0.00	74.90	1	81	1.23%
2019/10/02	1	74.20	0	0.00	75.00	1	81	1.22%
2019/09/20	0	0.00	1	74.90	74.70	-1	93	-1.07%
2019/09/06	1	70.90	0	0.00	72.20	1	100	1.00%
2019/09/04	50	73.80	0	0.00	73.60	50	96	51.62%
2019/09/02	0	0.00	1	75.00	74.60	-1	94	-1.06%
2019/08/28	2	72.50	0	0.00	73.70	2	91	2.18%
2019/08/23	1	76.00	0	0.00	76.50	1	88	1.13%
2019/08/22	1	76.20	0	0.00	77.00	1	88	1.13%
2019/08/20	1	76.00	0	0.00	76.90	1	87	1.15%
2019/08/14	0	0.00	1	76.40	76.60	-1	80	-1.25%
2019/08/13	0	0.00	2	74.60	74.40	-2	77	-2.59%
2019/08/08	0	0.00	1	72.20	72.90	-1	74	-1.34%
2019/08/05	4	71.85	0	0.00	71.00	4	71	5.60%
2019/08/02	1	71.00	0	0.00	72.00	1	68	1.46%
2019/08/01	0	0.00	1	72.40	72.00	-1	67	-1.47%
2019/07/24	1	68.60	0	0.00	68.10	1	65	1.52%
2019/07/17	10	68.42	5	68.94	68.30	5	66	7.49%
2019/07/11	7	66.54	0	0.00	66.70	7	66	10.58%
2019/07/05	5	67.08	1	67.00	67.20	4	68	5.87%
2019/06/19	0	0.00	1	67.20	67.80	-1	62	-1.60%
2019/05/06	0	0.00	2	64.00	64.00	-2	81	-2.47%
2019/04/26	1	63.70	0	0.00	63.60	1	77	1.29%
2019/03/08	1	63.00	0	0.00	62.80	1	51	1.93%
2019/03/05	1	64.30	0	0.00	64.30	1	50	1.98%
2019/02/12	0	0.00	1	60.70	60.70	-1	30	-3.25%
2019/01/30	2	60.20	0	0.00	60.30	2	29	6.81%
2019/01/16	1	59.80	0	0.00	59.70	1	32	3.08%
2019/01/11	0	0.00	6	59.10	59.20	-6	30	-19.48%
2019/01/04	0	0.00	1	58.90	59.00	-1	33	-3.00%
2018/12/18	0	0.00	7	60.63	60.60	-7	36	-19.23%
2018/12/06	0	0.00	1	60.20	58.80	-1	37	-2.69%
2018/11/26	1	59.00	0	0.00	59.20	1	35	2.81%
2018/11/23	0	0.00	1	59.40	59.00	-1	35	-2.79%
2018/11/22	0	0.00	1	59.80	59.50	-1	37	-2.67%
2018/11/19	0	0.00	1	59.30	59.20	-1	42	-2.37%
2018/11/15	2	59.25	0	0.00	59.10	2	43	4.63%
2018/11/14	1	58.80	0	0.00	58.90	1	43	2.31%
2018/11/01	0	0.00	21	56.20	56.40	-21	51	-40.94%
2018/10/31	0	0.00	4	54.90	54.90	-4	51	-7.83%
2018/10/30	0	0.00	1	55.40	54.30	-1	50	-1.97%
2018/10/26	0	0.00	13	55.39	55.50	-13	50	-25.96%
2018/10/24	7	57.86	3	58.30	58.10	4	49	8.10%
2018/10/19	0	0.00	5	59.00	59.00	-5	50	-9.84%
2018/10/18	0	0.00	0	60.00	59.20	0	51	-0.04%
2018/10/16	0	0.00	1	60.80	60.10	-1	55	-1.81%
2018/10/12	1	58.60	1	59.50	59.60	0	58	0.00%
2018/10/11	0	0.00	1	62.10	59.30	-1	58	-1.71%
2018/10/04	0	0.00	6	66.43	66.20	-6	56	-10.67%
2018/09/14	0	0.00	2	66.40	66.40	-2	68	-2.91%
2018/09/13	0	0.00	0.4	63.90	63.40	-0.4	69	-0.60%
2018/08/28	0	0.00	8	70.20	68.40	-8	91	-8.73%
2018/08/27	2	68.85	0	0.00	70.50	2	89	2.23%
2018/08/24	3	67.40	0	0.00	67.40	3	89	3.37%
2018/08/23	0	0.00	6	66.95	67.00	-6	91	-6.55%
2018/08/22	0	0.00	11	66.96	67.20	-11	95	-11.53%
2018/08/15	1	67.70	0	0.00	67.80	1	108	0.92%
2018/08/14	1	68.50	0	0.00	68.60	1	111	0.90%
2018/08/01	0	0.00	6	74.87	74.30	-6	139	-4.32%
2018/07/31	0	0.00	4	75.90	75.90	-4	144	-2.76%
2018/07/26	0	0.00	12	76.01	76.90	-12	147	-8.15%
2018/07/24	5	79.82	5	79.10	79.80	0	149	0.00%
2018/07/23	11	79.91	5	79.10	79.20	6	147	4.06%
2018/07/20	5	79.72	4	79.45	78.40	1	148	0.67%
2018/07/19	20	78.88	0	0.00	78.70	20	149	13.37%
2018/07/10	1	78.60	0	0.00	77.80	1	150	0.66%
2018/07/05	0	0.00	2	76.20	76.50	-2	151	-1.32%
2018/06/28	1	80.00	0	0.00	79.60	1	157	0.64%
2018/06/22	0	0.00	13	80.18	79.80	-13	172	-7.54%
2018/06/20	0	0.00	26	80.89	81.90	-26	174	-14.89%
2018/06/14	0	0.00	1	84.70	85.20	-1	177	-0.56%
2018/06/12	4	84.28	1.1	84.27	85.20	2.9	177	1.63%
2018/06/11	5	82.94	1	83.20	83.00	4	173	2.30%
2018/06/07	2	83.85	0	0.00	84.00	2	175	1.14%
2018/06/05	0	0.00	1	82.20	82.10	-1	172	-0.58%
2018/06/04	5	84.20	0	0.00	83.80	5	170	2.94%
2018/05/28	5	82.50	0	0.00	82.60	5	164	3.03%
2018/05/23	0	0.00	3	81.00	81.30	-3	163	-1.84%
2018/05/22	1	80.30	4	80.48	80.30	-3	160	-1.87%
2018/05/21	6	79.90	0	0.00	80.00	6	157	3.82%
2018/05/18	0	0.00	2	77.90	77.60	-2	152	-1.31%
2018/05/10	2	73.20	0	0.00	72.70	2	149	1.34%
2018/05/09	2	71.80	0	0.00	71.90	2	146	1.36%
2018/05/08	0	0.00	7	70.50	70.50	-7	145	-4.83%
2018/04/17	0	0.00	2	68.25	66.70	-2	155	-1.29%
2018/04/16	0	0.00	2	69.20	69.20	-2	152	-1.31%
2018/04/13	5	69.60	0	0.00	69.40	5	152	3.27%
2018/04/11	2	70.10	0	0.00	70.10	2	152	1.31%
2018/04/10	6	69.30	0	0.00	69.30	6	150	3.99%
2018/04/09	1	67.50	0	0.00	67.70	1	147	0.68%
2018/04/03	0	0.00	1	67.40	67.30	-1	146	-0.68%
2018/03/30	1	67.50	2	67.40	67.40	-1	143	-0.70%
2018/03/29	16	65.80	1	65.60	66.00	15	139	10.79%
2018/03/28	41	64.08	1	63.90	63.80	40	133	29.96%
2018/03/23	0	0.00	2	62.85	63.00	-2	129	-1.55%
2018/03/21	3	64.80	0	0.00	64.70	3	126	2.36%
2018/03/20	10	64.20	6	63.63	64.00	4	122	3.26%
2018/03/19	0	0.00	1	63.70	63.70	-1	120	-0.83%