全心投控 (2718)-永豐金券商分點個股進出

台股 » 個股 » 全心投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全心投控

(2718)

可現股當沖

股價
70.7
漲跌
▲1.9
漲幅
+2.76%
成交量
79張
產業
上櫃營建類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全心投控 (2718)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	67.50	67.90	-1	179	-0.56%
2025/01/16	3	67.70	2	67.25	67.50	1	180	0.56%
2025/01/13	0	68.70	0	0.00	68.80	0	181	0.02%
2025/01/06	0.1	77.19	0	0.00	75.90	0.1	175	0.05%
2025/01/03	1	76.70	1	76.70	76.20	0	175	0.00%
2025/01/02	1	75.90	1	75.70	75.40	0	173	0.00%
2024/12/27	1	80.20	1	78.90	77.50	0	170	0.00%
2024/12/26	0.2	85.38	0	85.70	81.00	0.2	167	0.13%
2024/12/25	0	85.80	0	0.00	86.10	0	164	0.01%
2024/12/24	0	86.50	0.2	86.40	85.50	-0.2	164	-0.09%
2024/12/23	0.2	85.41	1	85.70	85.40	-0.8	165	-0.51%
2024/12/20	0	85.45	0	0.00	85.20	0	165	0.01%
2024/12/19	0	85.20	0	0.00	85.10	0	168	0.01%
2024/12/18	1	83.30	0	0.00	85.20	1	172	0.58%
2024/12/17	0	0.00	1	84.30	84.30	-1	174	-0.57%
2024/12/16	0	0.00	1	86.60	85.20	-1	172	-0.58%
2024/12/13	1	85.61	0	0.00	85.90	1	172	0.59%
2024/12/12	0	86.10	2	86.40	86.50	-2	172	-1.15%
2024/12/11	0.1	86.55	5	86.34	84.80	-4.9	172	-2.83%
2024/12/10	1.2	90.02	0	0.00	89.50	1.2	170	0.72%
2024/12/06	1	91.30	0	0.00	91.10	1	170	0.59%
2024/12/05	1	90.90	0	0.00	90.10	1	168	0.60%
2024/12/04	1	90.70	1	91.20	90.60	0	167	0.01%
2024/12/03	0	91.45	0	0.00	90.70	0	166	0.01%
2024/12/02	1	91.51	0	0.00	91.50	1	166	0.61%
2024/11/29	1	92.39	1	91.40	92.40	0	165	0.01%
2024/11/28	0	90.50	0	0.00	90.00	0	163	0.01%
2024/11/27	0	92.02	0	0.00	90.90	0	162	0.02%
2024/11/26	1	92.60	1	93.50	93.20	0	159	0.00%
2024/11/25	0	94.00	0	0.00	93.30	0	157	0.01%
2024/11/22	0	92.30	0	0.00	92.40	0	155	0.00%
2024/11/21	0	92.38	1	91.00	92.20	-1	151	-0.65%
2024/11/20	1	92.22	0	0.00	91.10	1	151	0.67%
2024/11/19	1	93.20	1	92.90	92.90	0	150	0.00%
2024/11/18	2	93.60	2	94.10	93.50	0	151	0.01%
2024/11/15	2	90.70	8	92.49	94.70	-6	149	-4.03%
2024/11/14	0	89.95	5	89.50	88.60	-5	140	-3.55%
2024/11/13	5.1	94.69	2	95.20	89.80	3.1	139	2.18%
2024/11/12	1	99.70	0	0.00	99.70	1	125	0.79%
2024/11/11	5	96.76	1	97.48	97.50	4	122	3.24%
2024/11/08	6	95.22	1	95.30	94.50	5	131	3.80%
2024/11/07	2	94.85	1	105.00	94.80	1	132	0.75%
2024/11/06	2	95.85	2	95.40	95.70	0	113	0.00%
2024/11/05	1	96.00	1	97.00	95.50	0	112	0.00%
2024/11/04	1	92.40	1	93.90	94.40	0	113	0.00%
2024/11/01	3	92.53	3	93.23	93.40	0	114	0.00%
2024/10/30	1	90.30	1	91.20	91.50	0	114	0.00%
2024/10/29	1	90.00	1	91.70	90.60	0	115	0.00%
2024/10/25	0	89.90	4	90.35	91.60	-4	113	-3.50%
2024/10/23	0	0.00	4	90.05	90.00	-4	113	-3.53%
2024/10/22	3	90.00	3	90.20	89.70	0	112	0.00%
2024/10/21	1	90.00	1	91.30	90.20	0	111	0.00%
2024/10/18	3	95.50	0	0.00	91.30	3	110	2.70%
2024/10/17	3	96.13	3	96.73	97.30	0	109	0.00%
2024/09/25	1	97.00	0	0.00	97.80	1	110	0.90%
2024/09/24	1	97.00	0	0.00	96.90	1	110	0.91%
2024/09/23	0	0.00	1	93.00	94.60	-1	110	-0.91%
2024/09/20	0	0.00	0.1	98.93	97.40	-0.1	108	-0.13%
2024/09/13	0	0.00	1	106.00	106.50	-1	101	-0.99%
2024/09/12	0	103.50	0	0.00	102.50	0	101	0.04%
2024/09/11	1	104.50	0	0.00	101.00	1	100	0.99%
2024/09/10	0	0.00	1	113.00	110.00	-1	97	-1.03%
2024/09/09	1	115.50	10	116.20	116.50	-9	95	-9.39%
2024/09/04	1	117.00	0	0.00	118.00	1	94	1.06%
2024/09/02	1	120.50	1	124.00	121.00	0	94	0.00%
2024/08/29	0	116.50	2	116.50	119.00	-2	95	-2.05%
2024/08/28	0	0.00	3	119.33	119.00	-3	96	-3.11%
2024/08/22	1	115.00	0	0.00	116.00	1	104	0.96%
2024/08/21	1	122.00	0	0.00	121.00	1	103	0.97%
2024/08/20	1.1	126.36	5	125.30	122.50	-3.9	101	-3.83%
2024/08/19	1	136.00	8	134.44	130.00	-7	99	-7.07%
2024/08/16	0	0.00	20	132.00	134.00	-20	96	-20.64%
2024/08/14	9	134.94	0	0.00	135.00	9	93	9.65%
2024/08/13	14.2	127.73	6	128.42	127.50	8.2	91	8.98%
2024/08/12	23	131.00	0	0.00	131.00	23	87	26.44%
2024/08/06	1	106.00	0	0.00	105.50	1	76	1.30%
2024/08/05	2	112.50	0	0.00	112.50	2	75	2.65%
2024/07/31	4	126.75	0	0.00	129.00	4	79	5.03%
2024/07/30	2	128.00	0	0.00	125.50	2	83	2.38%
2024/07/17	0	0.00	0.1	121.50	121.00	-0.1	97	-0.08%
2024/07/15	1	122.00	0	0.00	123.50	1	99	1.01%
2024/07/09	0	0.00	1	109.50	110.00	-1	103	-0.97%
2024/07/08	1	108.00	0	0.00	109.50	1	104	0.96%
2024/07/01	0	0.00	2	110.50	110.00	-2	105	-1.90%
2024/06/26	0	0.00	1.1	105.54	110.00	-1.1	104	-1.07%
2024/06/24	0	0.00	11	99.98	102.00	-11	102	-10.71%
2024/06/19	0	0.00	1	102.50	102.50	-1	104	-0.96%
2024/06/11	1	101.00	0	0.00	100.50	1	104	0.96%
2024/06/07	2	102.00	2	101.00	102.00	0	104	0.00%
2024/06/06	1	96.50	0	0.00	97.00	1	104	0.96%
2024/06/05	8	94.96	0	96.80	96.20	8	105	7.58%
2024/06/03	4	90.78	1	93.00	93.00	3	107	2.79%
2024/05/31	3	92.20	1	91.10	91.70	2	110	1.81%
2024/05/30	1	91.30	0	0.00	90.90	1	109	0.91%
2024/05/29	1.5	89.79	1	90.00	91.10	0.5	108	0.46%
2024/05/28	3	95.33	0	0.00	94.30	3	105	2.85%
2024/05/27	0.5	97.10	0	0.00	96.90	0.5	103	0.48%
2024/05/23	0.1	97.00	0	0.00	97.50	0.1	106	0.11%
2024/05/22	2	101.50	0	0.00	102.50	2	106	1.88%
2024/05/14	0	103.50	7	104.07	100.50	-7	106	-6.56%
2024/05/13	1	110.50	0	0.00	111.50	1	101	0.99%
2024/05/10	0	108.00	0	0.00	108.00	0	97	0.02%
2024/05/09	0	119.50	1	119.50	119.50	-1	95	-1.05%
2024/05/08	1	132.50	0	131.00	132.50	1	92	1.05%
2024/05/07	0	0.00	4	137.68	137.00	-4	90	-4.46%
2024/05/06	4	141.13	2	139.53	141.00	2	87	2.25%
2024/05/03	2	125.75	1.1	125.10	138.00	1	82	1.15%
2024/05/02	1	118.50	0	0.00	127.00	1	77	1.28%
2024/04/30	0	0.00	1	112.00	115.50	-1	72	-1.39%
2024/04/29	1	106.00	0	0.00	105.00	1	66	1.50%
2024/04/26	5	101.60	0	0.00	102.00	5	64	7.72%
2024/04/25	1	100.50	0	0.00	102.00	1	62	1.60%
2024/04/23	4	98.23	1	98.00	98.40	3	57	5.20%
2024/04/19	1	98.30	1	99.50	99.00	0	56	0.00%
2024/04/18	1	98.70	0	99.20	101.50	1	52	1.89%
2024/04/16	0	0.00	1	94.00	95.00	-1	49	-2.03%
2024/04/15	1	92.30	1	90.70	95.00	0	48	0.00%
2024/04/12	1	88.70	0	0.00	89.80	1	45	2.21%
2024/04/11	0	0.00	1	87.30	87.90	-1	44	-2.27%
2024/03/21	0	0.00	1	79.10	82.80	-1	36	-2.73%
2024/03/19	1	77.30	0	0.00	77.70	1	35	2.78%
2024/03/13	0	0.00	1	83.30	81.40	-1	36	-2.70%
2024/03/12	1	82.80	0	0.00	82.60	1	37	2.69%
2024/03/11	1	80.90	0	0.00	82.80	1	36	2.75%
2024/03/08	0	0.00	2	82.15	82.40	-2	35	-5.68%
2024/03/07	2	84.70	1	90.00	83.10	1	34	2.88%
2024/03/06	1	84.10	0	84.10	84.00	1	31	3.08%
2024/02/29	0	0.00	0.1	73.20	72.90	-0.1	26	-0.19%
2024/02/26	0	74.00	0	0.00	72.00	0	26	0.00%
2024/02/23	0	0.00	1	74.20	74.20	-1	24	-4.15%
2024/02/15	0.1	53.80	0	0.00	55.00	0.1	23	0.43%
2024/02/02	0.1	53.63	0	0.00	53.60	0.1	22	0.59%