燦星旅 (2719)-永豐金券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	38.40	38.60	-1	19	-5.15%
2024/12/04	0	0.00	2	39.95	39.90	-2	22	-8.83%
2024/12/03	1	39.00	0	0.00	40.50	1	23	4.33%
2024/10/23	0	0.00	1	48.00	48.15	-1	35	-2.82%
2024/10/11	0	0.00	1	48.80	48.80	-1	36	-2.73%
2024/10/07	1	49.05	1	49.90	49.05	0	38	0.00%
2024/10/04	0	0.00	1	49.80	49.80	-1	38	-2.57%
2024/10/01	1	49.80	0	0.00	49.90	1	39	2.55%
2024/09/30	2	49.98	0	0.00	49.80	2	39	5.05%
2024/09/27	0	0.00	6	50.00	50.20	-6	39	-15.03%
2024/09/20	0	0.00	1	49.10	49.05	-1	39	-2.51%
2024/09/18	0	0.00	1	49.75	49.30	-1	40	-2.47%
2024/09/12	0	0.00	1	49.85	50.10	-1	40	-2.45%
2024/09/11	1	49.70	1	50.10	49.85	0	40	0.00%
2024/09/09	0	0.00	1	52.00	51.90	-1	41	-2.43%
2024/09/06	4	53.38	1	52.60	52.90	3	41	7.28%
2024/08/26	2	53.05	2	53.90	53.80	0	44	0.00%
2024/08/23	1	52.40	1	52.50	51.60	0	49	0.00%
2024/08/21	0	0.00	1	51.80	51.80	-1	54	-1.83%
2024/08/20	1	52.50	1	52.80	52.40	0	55	0.00%
2024/08/19	0	0.00	1	53.30	52.00	-1	56	-1.77%
2024/08/14	1	52.40	0	0.00	52.60	1	64	1.55%
2024/08/13	3	52.80	2	53.95	53.40	1	66	1.50%
2024/08/12	1	52.60	1	53.00	51.90	0	69	0.00%
2024/08/09	3	50.80	4	51.78	49.90	-1	69	-1.44%
2024/08/08	3	47.27	4.1	48.73	50.90	-1.1	71	-1.54%
2024/08/06	0	0.00	0.2	45.00	44.80	-0.2	70	-0.24%
2024/08/05	2	47.70	0	0.00	47.70	2	71	2.79%
2024/08/01	1	54.40	0	0.00	54.50	1	73	1.36%
2024/07/30	0	55.00	0	0.00	55.40	0	76	0.01%
2024/07/23	1	56.60	0	0.00	56.20	1	97	1.03%
2024/07/16	0	0.00	1	59.30	59.80	-1	133	-0.75%
2024/07/12	1	59.60	0	0.00	59.00	1	134	0.75%
2024/07/08	1	58.20	2	58.95	58.20	-1	137	-0.73%
2024/07/05	0	0.00	1	58.90	58.70	-1	142	-0.70%
2024/07/04	0	59.00	1	59.40	58.70	-1	142	-0.70%
2024/07/03	1	59.00	0	0.00	58.80	1	142	0.70%
2024/06/19	0	0.00	1.5	60.95	60.50	-1.5	139	-1.11%
2024/06/18	1	60.90	0	0.00	61.10	1	139	0.72%
2024/06/17	0	0.00	0.2	63.00	62.00	-0.2	139	-0.12%
2024/06/14	0	0.00	1.5	61.93	62.00	-1.5	140	-1.05%
2024/06/13	0	0.00	0.1	61.60	61.10	-0.1	141	-0.07%
2024/06/06	1	61.40	0	0.00	61.60	1	156	0.64%
2024/06/04	0	0.00	1	62.50	62.00	-1	159	-0.63%
2024/06/03	1	61.20	1	62.10	62.00	0	159	0.00%
2024/05/30	1	65.10	4	68.70	64.60	-3	158	-1.89%
2024/05/29	7	66.27	0	0.00	64.50	7	155	4.50%
2024/05/28	0	0.00	2	64.15	65.60	-2	150	-1.33%
2024/05/27	1	59.50	1	59.70	59.70	0	145	0.00%
2024/05/24	1	57.40	0	0.00	60.50	1	144	0.69%
2024/05/22	0	0.00	1	63.00	61.80	-1	142	-0.70%
2024/05/21	3	63.90	2	65.05	63.00	1	140	0.71%
2024/05/20	2	67.35	0	0.00	65.00	2	138	1.44%
2024/05/17	0	0.00	2	67.00	66.70	-2	134	-1.49%
2024/05/16	2	69.45	1	67.90	68.50	1	132	0.76%
2024/05/15	0.1	65.30	0	0.00	66.10	0.1	128	0.05%
2024/05/14	4	66.53	0	69.40	66.30	4	128	3.09%
2024/05/13	0	0.00	1	63.30	63.80	-1	124	-0.80%
2024/05/07	0	0.00	1	65.80	63.60	-1	120	-0.83%
2024/05/06	1	67.10	0	0.00	66.90	1	118	0.84%
2024/05/03	0	0.00	1	67.60	67.50	-1	117	-0.85%
2024/05/02	0	0.00	0.5	68.78	69.50	-0.5	114	-0.39%
2024/04/30	0	0.00	2.3	64.00	66.40	-2.3	110	-2.08%
2024/04/29	3.6	69.48	1	71.40	68.30	2.6	105	2.47%
2024/04/26	1	68.50	10	67.02	70.00	-9	94	-9.49%
2024/04/25	15.1	69.45	2.3	70.50	70.50	12.8	83	15.20%
2024/04/24	0	0.00	2	64.00	64.10	-2	67	-2.95%
2024/04/23	1	60.50	1	63.10	62.10	0	63	0.00%
2024/04/16	0	0.00	2	56.75	55.90	-2	63	-3.14%
2024/04/15	0	57.70	1	58.20	58.30	-1	63	-1.57%
2024/04/12	4.1	60.90	3	60.43	59.70	1.1	64	1.71%
2024/04/11	2	57.50	3	59.73	61.00	-1	60	-1.67%
2024/04/09	0.1	55.50	0	55.50	55.10	0	56	0.09%
2024/04/08	1	54.70	0	0.00	54.90	1	56	1.78%
2024/03/21	1	55.60	1	56.10	55.20	0	60	0.00%
2024/03/20	1	57.10	1	55.30	55.30	0	60	0.00%
2024/03/19	1	56.10	1	56.10	56.10	0	60	0.00%
2024/03/14	0	0.00	2	55.65	55.70	-2	56	-3.55%
2024/03/13	2	56.90	2.2	55.64	55.80	-0.2	56	-0.35%
2024/03/12	6	60.78	3	62.66	59.50	3	55	5.38%
2024/03/11	0	0.00	0	57.70	57.70	0	43	-0.05%
2024/03/05	0	52.20	0	0.00	52.60	0	42	0.05%
2024/02/29	0	51.80	3	51.80	52.10	-3	44	-6.77%
2024/02/27	0	54.00	0	0.00	51.70	0	46	0.00%
2024/02/23	1	53.00	0	0.00	52.80	1	52	1.90%
2024/02/22	0	0.00	0	56.00	53.10	0	54	-0.01%
2024/02/19	0.2	53.50	0	0.00	53.50	0.2	83	0.22%
2024/02/15	1	53.90	0	0.00	54.20	1	83	1.20%
2024/02/05	0	57.60	0	0.00	57.30	0	83	0.00%
2024/01/29	0.3	61.00	0	0.00	59.60	0.3	93	0.32%
2024/01/23	0	0.00	0.2	57.30	57.60	-0.2	102	-0.20%
2024/01/18	1	58.40	1	57.30	57.30	0	105	0.00%
2024/01/17	1	59.10	1	59.00	59.00	0	105	0.00%
2024/01/16	1.2	59.13	1	59.10	58.70	0.2	108	0.19%
2024/01/15	2	61.30	0	0.00	61.10	2	110	1.81%
2024/01/08	1	62.30	1	62.43	62.40	0	114	-0.02%
2023/12/29	0	0.00	1	62.95	64.10	-1	142	-0.73%
2023/12/20	1	62.31	0	0.00	61.50	1	145	0.71%
2023/12/11	2	64.00	1	64.00	64.00	1	150	0.66%
2023/12/07	0	0.00	2	64.50	64.50	-2	151	-1.32%
2023/12/05	1	63.50	0	65.00	63.90	1	153	0.63%
2023/12/01	0	0.00	2	64.80	65.10	-2	153	-1.30%
2023/11/29	0	65.00	0	0.00	65.00	0	153	0.03%
2023/11/28	1	65.00	0	0.00	65.50	1	154	0.65%
2023/11/27	1	65.00	0	0.00	65.00	1	154	0.65%
2023/11/24	1.4	66.11	0	0.00	66.30	1.4	153	0.91%
2023/11/21	0.1	69.00	0	0.00	67.70	0.1	153	0.03%
2023/11/20	2	70.00	3	70.10	69.10	-1	152	-0.65%
2023/11/17	3	73.15	2.1	76.70	76.70	1	144	0.67%
2023/11/13	0	0.00	1	65.30	64.90	-1	130	-0.76%
2023/11/10	1	66.30	1	66.11	65.40	0	131	-0.01%
2023/11/09	0	63.70	0	0.00	64.00	0	130	0.01%
2023/11/08	1	65.90	4	66.00	66.70	-3	130	-2.29%
2023/11/07	2	68.50	0	0.00	67.80	2	133	1.49%
2023/11/06	0	0.00	0.1	68.90	69.60	-0.1	133	-0.07%
2023/11/03	0	0.00	1	66.90	65.40	-1	131	-0.76%
2023/11/02	1	67.10	0	0.00	68.30	1	136	0.74%
2023/11/01	0	0.00	2	64.40	66.00	-2	134	-1.49%
2023/10/31	2	61.00	0	0.00	60.00	2	136	1.47%
2023/10/30	0	0.00	1	66.80	64.00	-1	141	-0.71%
2023/10/26	0.1	67.20	0	0.00	66.50	0.1	156	0.06%
2023/10/25	1	67.30	0	0.00	67.20	1	191	0.52%
2023/10/23	0	0.00	1.7	68.79	68.30	-1.7	212	-0.80%
2023/10/20	0	0.00	1	64.00	64.50	-1	214	-0.47%
2023/10/18	1	63.20	0	0.00	61.50	1	225	0.44%
2023/10/17	1	65.00	3	66.03	64.60	-2	227	-0.88%
2023/10/16	0	0.00	2	67.30	68.50	-2	229	-0.87%
2023/10/13	1	66.60	0.1	69.50	69.00	1	232	0.41%
2023/10/12	0	0.00	1.1	68.81	68.60	-1.1	232	-0.45%
2023/10/11	1	63.50	1.1	63.64	69.60	-0.1	236	-0.04%
2023/10/06	1	59.10	0.1	63.00	64.00	0.9	233	0.39%
2023/10/05	3	59.90	0	0.00	60.00	3	230	1.30%
2023/10/04	0	0.00	1	54.10	54.60	-1	229	-0.44%
2023/10/03	1	50.40	0	0.00	54.80	1	230	0.43%
2023/10/02	0	0.00	0	51.00	51.80	0	232	0.00%
2023/09/26	1	52.00	0	0.00	51.10	1	248	0.40%
2023/09/25	0	0.00	1	51.40	52.60	-1	252	-0.40%
2023/09/22	1	50.20	0	0.00	51.20	1	256	0.39%
2023/09/21	0	0.00	0.2	50.60	50.00	-0.2	260	-0.07%
2023/09/20	0	0.00	2	51.00	51.20	-2	264	-0.76%
2023/09/19	0.1	53.94	0	0.00	52.60	0.1	271	0.04%
2023/09/18	0	0.00	1	54.90	54.60	-1	276	-0.36%
2023/09/15	2	57.40	0	0.00	56.50	2	283	0.71%
2023/09/13	0	0.00	2	55.49	57.00	-2	303	-0.67%
2023/09/11	1	58.60	1	60.00	57.60	0	319	0.00%
2023/09/06	0	0.00	2	57.15	57.00	-2	347	-0.58%
2023/09/05	1	57.70	0	0.00	57.70	1	361	0.28%
2023/09/04	0	0.00	1	57.50	58.00	-1	371	-0.27%
2023/09/01	1	59.00	0	0.00	59.20	1	383	0.26%
2023/08/31	0.1	58.69	0	0.00	59.50	0.1	392	0.03%
2023/08/28	1	60.80	0	0.00	58.50	1	400	0.25%
2023/08/24	1	58.00	0.1	58.50	58.00	0.9	403	0.22%
2023/08/23	0	0.00	5	58.50	59.60	-5	407	-1.23%
2023/08/22	0	0.00	1	58.50	58.60	-1	412	-0.24%
2023/08/18	1	62.40	0.1	63.06	62.20	0.9	437	0.21%
2023/08/17	0	63.00	0.1	65.55	66.90	-0.1	447	-0.02%
2023/08/16	0	0.00	0.2	68.43	66.60	-0.2	454	-0.04%
2023/08/15	0	0.00	0.3	69.89	69.50	-0.3	467	-0.07%
2023/08/14	1	69.22	0	0.00	69.20	1	482	0.21%
2023/08/11	3	70.67	0	71.96	73.80	3	487	0.61%
2023/08/10	0	71.70	0.1	71.83	70.50	-0.1	486	-0.01%
2023/08/09	2.1	74.03	1	75.70	73.70	1.1	486	0.22%
2023/08/08	0	0.00	1	78.50	74.00	-1	484	-0.21%
2023/08/07	3	72.83	2.3	73.55	74.20	0.7	480	0.15%
2023/08/04	1.1	76.55	3	76.30	73.80	-1.9	478	-0.40%
2023/08/02	1	77.32	0	0.00	76.00	1	474	0.22%
2023/08/01	2	78.40	2	77.30	77.60	0	468	0.00%
2023/07/31	1.1	75.59	1.1	74.46	75.20	0	462	0.00%
2023/07/28	9.8	84.77	7.2	87.56	82.30	2.6	451	0.58%
2023/07/27	10.3	82.37	11	82.15	83.00	-0.7	415	-0.17%
2023/07/26	12	78.60	13	78.60	75.50	-1	401	-0.25%
2023/07/25	0.2	69.72	0	0.00	71.50	0.2	390	0.04%
2023/07/24	5	77.20	1	76.50	72.50	4	385	1.04%
2023/07/21	1	80.00	1	80.50	80.50	0	378	0.00%
2023/07/20	0	0.00	5	70.32	73.20	-5	374	-1.34%
2023/07/19	0	68.50	0	0.00	66.60	0	371	0.00%
2023/07/18	5	67.60	3	67.50	65.80	2	369	0.55%
2023/07/17	2	71.50	0.2	71.70	71.20	1.8	364	0.51%
2023/07/13	4	77.99	4	77.90	75.00	0	354	0.01%
2023/07/12	1	84.88	0	83.50	80.50	1	349	0.29%
2023/07/11	1	84.10	2	84.15	85.30	-1	349	-0.29%
2023/07/10	0	82.33	2	80.85	80.00	-2	349	-0.56%
2023/07/07	0	84.77	1	85.00	84.30	-1	347	-0.28%
2023/07/06	2	83.55	0	0.00	83.30	2	342	0.59%
2023/07/05	1	91.20	1.5	90.10	88.30	-0.5	336	-0.15%
2023/07/04	1.1	88.09	1	90.60	88.00	0.1	330	0.03%
2023/07/03	2	92.25	0	95.18	92.80	2	326	0.60%
2023/06/30	0.2	90.09	0.2	90.66	92.00	0	322	0.00%
2023/06/29	1.1	94.24	1	96.20	94.00	0.1	319	0.02%
2023/06/28	2.1	101.11	1	102.00	98.10	1.1	315	0.35%
2023/06/27	2	105.00	0.1	104.13	100.00	1.9	311	0.60%
2023/06/26	1.1	104.57	1	107.00	105.00	0.1	305	0.04%
2023/06/21	3	106.33	0	0.00	112.00	3	300	1.00%
2023/06/20	4	112.52	2	114.50	112.00	2	294	0.69%
2023/06/19	1	110.50	2.2	109.82	110.50	-1.2	288	-0.42%
2023/06/16	3	100.83	3	101.83	100.50	0	281	0.00%
2023/06/15	2	98.40	16.1	102.51	103.00	-14.1	277	-5.06%
2023/06/14	18	101.62	4	103.25	103.00	14	265	5.27%
2023/06/13	2	92.20	2.4	92.74	95.10	-0.4	249	-0.15%
2023/06/12	0.4	87.56	1	87.00	86.50	-0.6	241	-0.26%
2023/06/09	5.8	89.53	1	94.68	92.90	4.8	237	2.03%
2023/06/08	0.1	88.00	1.3	93.20	93.50	-1.2	224	-0.53%
2023/06/07	3.7	83.52	5.2	84.17	85.00	-1.5	215	-0.69%
2023/06/06	2	77.30	4	76.58	77.30	-2	204	-0.98%
2023/06/05	1	70.50	0	0.00	70.30	1	195	0.52%
2023/06/02	1	71.60	0	0.00	71.20	1	193	0.52%
2023/06/01	1.1	72.00	1.1	72.95	71.60	0	191	0.00%
2023/05/31	1	72.60	7	69.47	72.40	-6	187	-3.20%
2023/05/30	2	65.50	0.2	65.80	66.00	1.8	180	1.02%
2023/05/29	3	67.50	0	0.00	66.20	3	180	1.67%
2023/05/26	4	68.80	2	68.85	66.40	2	179	1.12%
2023/05/25	0.3	72.35	0	0.00	73.40	0.3	178	0.15%
2023/05/24	5.3	74.73	1.1	74.98	76.40	4.3	178	2.40%
2023/05/23	0	62.70	0.2	69.60	69.60	-0.1	169	-0.08%
2023/05/22	0.1	56.50	2.4	59.60	63.30	-2.3	162	-1.43%
2023/05/19	3.4	56.92	1.3	57.71	57.60	2.1	159	1.35%
2023/05/18	1.1	57.81	3.1	59.67	59.90	-2	149	-1.35%
2023/05/17	0	0.00	2	54.50	54.50	-2	134	-1.49%
2023/05/16	0	0.00	1	47.00	49.55	-1	127	-0.78%
2023/05/15	1	45.00	0	0.00	45.05	1	124	0.80%
2023/05/12	1.1	43.81	0	0.00	45.40	1.1	123	0.85%
2023/05/11	0.1	46.70	0	0.00	46.90	0.1	123	0.10%
2023/05/10	0	44.95	1	45.20	45.15	-1	122	-0.81%
2023/05/04	1	44.50	0	0.00	44.00	1	130	0.76%
2023/04/28	0	0.00	1	44.40	44.05	-1	130	-0.77%
2023/04/26	0	0.00	8.1	41.40	42.40	-8.1	128	-6.29%
2023/04/25	1.1	43.96	0	0.00	41.40	1.1	127	0.86%
2023/04/24	0.1	46.35	0	0.00	46.00	0.1	124	0.08%
2023/04/21	2	48.58	0	0.00	47.60	2	123	1.62%
2023/04/14	0	0.00	0	53.60	53.90	0	118	-0.03%
2023/04/13	0	0.00	1	52.30	53.60	-1	114	-0.88%
2023/04/10	0	50.20	0	50.20	50.20	0	109	-0.03%
2023/04/06	0.1	51.00	0	0.00	50.90	0.1	109	0.13%
2023/03/30	0	0.00	1	52.00	52.00	-1	108	-0.92%
2023/03/29	0	53.00	0	0.00	51.50	0	107	0.04%
2023/03/28	1	52.80	0	0.00	52.20	1	107	0.93%
2023/03/27	0	0.00	2.2	50.77	50.20	-2.2	108	-1.98%
2023/03/23	0	50.80	5	50.62	51.00	-5	109	-4.55%
2023/03/22	14	56.15	1.1	55.71	53.50	13	107	12.08%
2023/03/21	1	53.30	1	53.30	53.30	0	101	0.00%
2023/03/20	1	48.50	1	48.50	48.50	0	97	0.00%
2023/03/16	1.2	45.53	0	0.00	45.20	1.2	94	1.26%
2023/03/15	1	45.00	0	0.00	44.80	1	94	1.06%
2023/03/13	0	0.00	1.1	46.09	46.30	-1.1	94	-1.16%
2023/03/10	1	46.80	0	0.00	47.00	1	96	1.04%
2023/03/08	0	52.00	0	50.90	52.50	0	95	-0.02%
2023/03/06	0	0.00	0	54.30	53.90	0	94	-0.01%
2023/03/02	0	53.01	0	0.00	52.70	0	91	0.02%
2023/02/24	1.1	56.45	0	0.00	55.20	1.1	87	1.25%
2023/02/23	2.1	59.79	0	0.00	58.30	2.1	84	2.49%
2023/02/22	0	0.00	1.4	53.86	60.10	-1.4	78	-1.74%
2023/02/21	2.4	54.53	2.3	54.28	54.70	0.1	70	0.11%
2023/02/17	0.3	41.15	2	41.75	45.25	-1.7	55	-3.09%
2023/02/16	4	41.11	0	41.15	41.15	4	48	8.15%
2023/02/09	0	0.00	1	35.10	34.85	-1	40	-2.48%
2023/02/08	0	0.00	1	34.80	35.20	-1	40	-2.49%
2023/02/07	2	37.18	0	0.00	34.75	2	39	5.15%
2023/02/06	1	33.90	0	36.55	36.90	1	35	2.85%
2023/02/03	0	0.00	1	33.55	33.55	-1	31	-3.16%
2023/02/02	1	30.85	0	0.00	30.50	1	29	3.34%
2023/02/01	0	29.55	0	0.00	29.55	0	29	0.02%
2023/01/04	0	0.00	4	31.50	31.65	-4	27	-14.29%
2022/12/28	2	34.25	0	0.00	35.00	2	26	7.42%
2022/12/19	2	38.05	1	40.10	34.70	1	23	4.21%
2022/12/16	0	0.00	2	38.55	38.00	-2	21	-9.50%
2022/12/05	1	37.99	0	0.00	36.45	1	16	5.96%
2022/12/02	2	37.23	0	0.00	37.25	2	15	12.70%
2022/11/28	0	0.00	1	25.45	26.00	-1	7	-12.74%
2022/09/29	1	23.50	0	0.00	23.50	1	8	11.67%
2022/09/27	0	23.50	0	0.00	23.50	0	8	0.01%
2022/08/05	0	0.00	0.5	22.00	22.00	-0.5	10	-4.49%
2022/06/16	0	15.50	0	0.00	14.80	0	9	0.01%
2020/09/30	0	10.55	0	0.00	9.19	0	14	0.01%
2020/06/01	0	0.00	9	13.95	13.95	-9	49	-18.07%
2020/05/29	2	12.70	0	0.00	12.70	2	49	4.04%
2020/05/28	5	11.55	0	0.00	11.55	5	48	10.36%
2020/05/27	0	0.00	17	10.50	10.50	-17	47	-35.59%
2020/05/19	17	8.46	0	0.00	8.40	17	46	36.40%
2020/04/30	2	7.15	0	0.00	7.40	2	49	4.08%
2020/02/14	0	0.00	0.5	5.25	5.87	-0.5	19	-2.75%
2019/07/26	0	0.00	30	4.16	4.35	-30	25	-118.89%
2019/07/25	30	4.17	0	0.00	4.33	30	25	118.66%
2019/01/14	0	0.00	5	8.04	8.02	-5	71	-6.96%
2018/12/24	5	9.11	0	0.00	9.00	5	70	7.06%
2018/11/27	0	0.00	2	10.85	10.90	-2	77	-2.59%
2018/11/26	2	9.40	0	0.00	9.92	2	68	2.92%
2018/06/15	0	0.00	15	7.92	8.14	-15	18	-81.29%
2018/06/01	15	7.75	0	0.00	7.88	15	13	111.17%