美食-KY (2723)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
73.4
漲跌
▼1.4
漲幅
-1.87%
成交量
613張
產業
上市觀光類股
307人加入追蹤

立即追蹤
本地時間:09:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	20	73.69	50.2	74.04	73.40	-30.2	430	-7.01%
2026/03/12	35	74.44	6	74.80	74.80	29	424	6.84%
2026/03/11	19	73.94	3	75.43	74.80	16	417	3.83%
2026/03/10	0	0.00	4.4	71.86	72.20	-4.4	404	-1.08%
2026/03/09	0	67.70	7	68.29	69.20	-7	403	-1.73%
2026/03/06	0	0.00	10	68.58	69.30	-10	401	-2.49%
2026/03/05	1.2	67.98	12	67.61	67.70	-10.8	407	-2.65%
2026/03/04	2	66.80	8	67.10	66.60	-6	411	-1.45%
2026/03/03	6.2	68.91	2	69.65	68.60	4.2	418	1.00%
2026/03/02	1.5	69.97	0	71.10	70.80	1.5	420	0.35%
2026/02/26	2.7	71.14	0	0.00	71.60	2.7	456	0.58%
2026/02/25	1	71.90	1	72.00	72.00	0	456	0.01%
2026/02/24	5.2	73.64	0	0.00	72.60	5.2	458	1.12%
2026/02/23	5	75.00	1	74.60	74.60	4	468	0.85%
2026/02/11	5.1	74.08	0.1	74.00	74.30	5	477	1.05%
2026/02/10	2.1	75.89	0	0.00	76.00	2.1	483	0.43%
2026/02/09	0	0.00	2	75.60	75.80	-2	496	-0.40%
2026/02/05	1.1	76.58	0.2	77.10	76.50	1	514	0.18%
2026/02/04	1	76.30	7	75.96	76.10	-6	515	-1.16%
2026/02/03	0.2	76.73	0	0.00	76.10	0.2	514	0.04%
2026/01/30	0	0.00	0.3	75.00	75.00	-0.3	506	-0.05%
2026/01/28	4	75.55	0	0.00	75.50	4	505	0.79%
2026/01/27	3.3	75.89	0	0.00	75.10	3.3	504	0.66%
2026/01/26	2	76.10	2	76.74	76.70	0	500	-0.01%
2026/01/23	0.6	77.03	0	76.23	74.90	0.6	492	0.11%
2026/01/22	0	0.00	3	76.60	76.60	-3	489	-0.61%
2026/01/21	2.2	75.46	13	76.13	76.00	-10.8	483	-2.23%
2026/01/20	4	75.90	2.6	75.93	76.50	1.4	481	0.28%
2026/01/19	2	75.95	0.1	75.50	75.40	1.9	477	0.40%
2026/01/16	5	74.00	1.3	75.23	75.40	3.7	472	0.78%
2026/01/15	7	73.86	0	0.00	74.00	7	467	1.50%
2026/01/14	1.2	72.98	0	0.00	73.30	1.2	464	0.26%
2026/01/13	1.1	73.33	2	73.05	73.10	-1	463	-0.21%
2026/01/12	2.3	72.07	17	73.49	74.70	-14.7	456	-3.21%
2026/01/09	6	70.60	0	0.00	70.10	6	439	1.37%
2026/01/08	3	70.67	1	70.70	70.70	2	441	0.45%
2026/01/06	0	0.00	1	69.70	69.60	-1	446	-0.22%
2026/01/05	6.1	69.10	1	68.70	69.70	5.1	446	1.13%
2026/01/02	1	70.67	0	0.00	69.80	1	446	0.23%
2025/12/31	2	71.05	2	71.15	70.80	0	444	0.00%
2025/12/29	2	72.35	0	0.00	71.70	2	447	0.45%
2025/12/26	2.1	69.94	0	0.00	70.40	2.1	439	0.47%
2025/12/24	0	70.20	1	70.10	70.00	-1	440	-0.22%
2025/12/23	0.2	71.55	3	71.33	71.20	-2.8	442	-0.64%
2025/12/22	4	71.98	0	71.80	71.70	4	439	0.90%
2025/12/19	1	68.70	0	0.00	69.40	1	432	0.23%
2025/12/18	3	67.53	0	0.00	67.90	3	431	0.70%
2025/12/16	1	68.40	7	68.40	68.40	-6	428	-1.40%
2025/12/15	0	0.00	1	68.10	68.80	-1	425	-0.23%
2025/12/12	1	67.20	1	68.10	66.70	0	423	0.00%
2025/12/09	0	0.00	1	66.60	66.60	-1	436	-0.23%
2025/12/08	1.2	67.11	42	67.51	67.00	-40.8	439	-9.29%
2025/12/03	1	67.10	10	67.44	68.00	-9	438	-2.05%
2025/12/02	1	66.50	13	66.48	67.40	-12	435	-2.75%
2025/12/01	0.2	67.00	0	0.00	66.90	0.2	429	0.05%
2025/11/28	0.4	68.56	1	68.51	68.20	-0.7	424	-0.16%
2025/11/27	0.2	69.70	6	68.78	69.90	-5.8	420	-1.38%
2025/11/26	7.2	68.06	0	0.00	69.60	7.2	414	1.74%
2025/11/25	8	64.90	0.2	64.90	65.10	7.8	404	1.92%
2025/11/24	2	63.30	5	62.64	64.00	-3	403	-0.75%
2025/11/21	0	60.80	1	60.30	60.80	-1	361	-0.27%
2025/11/20	6	60.00	4	60.20	60.40	2	353	0.57%
2025/11/18	5.1	60.30	0	0.00	60.20	5.1	334	1.52%
2025/11/17	6.1	61.24	2	61.30	61.30	4.1	322	1.28%
2025/11/14	4	63.95	2	63.80	63.20	2	310	0.65%
2025/11/13	6.1	65.42	0.1	65.30	65.30	6	297	2.02%
2025/11/12	7	65.47	9	67.36	67.30	-2	288	-0.69%
2025/11/11	2.1	66.71	1	66.90	67.00	1.1	275	0.39%
2025/11/07	0.1	69.50	0	0.00	69.30	0.1	265	0.02%
2025/11/06	11	69.95	0	0.00	70.20	11	265	4.15%
2025/11/05	0	0.00	8	69.16	69.20	-8	263	-3.04%
2025/11/04	3	70.00	1	70.30	70.00	2	262	0.76%
2025/11/03	0	0.00	5	70.48	70.30	-5	259	-1.93%
2025/10/30	0	0.00	2	70.75	70.10	-2	259	-0.77%
2025/10/27	0	0.00	1	71.10	71.10	-1	260	-0.38%
2025/10/23	0	0.00	1	72.10	72.40	-1	257	-0.39%
2025/10/21	0.2	71.20	0.4	71.23	70.80	-0.2	258	-0.09%
2025/10/20	0	0.00	1.3	70.35	70.30	-1.3	256	-0.49%
2025/10/17	0	0.00	4.1	70.84	70.90	-4.1	255	-1.61%
2025/10/16	0	0.00	3	70.00	70.00	-3	253	-1.18%
2025/10/15	0.1	70.30	1	70.30	69.70	-1	250	-0.38%
2025/10/14	1.1	70.73	14	70.90	70.90	-12.9	244	-5.27%
2025/10/13	2	71.90	8	71.63	71.40	-6	239	-2.50%
2025/10/09	0.1	72.70	0	72.90	72.60	0	235	0.00%
2025/10/08	1	71.20	0	0.00	71.70	1	231	0.43%
2025/10/07	2	71.90	1	71.60	71.60	1	228	0.44%
2025/10/03	0	0.00	1	72.10	72.20	-1	226	-0.44%
2025/10/02	3.4	72.73	7	72.59	72.50	-3.6	223	-1.63%
2025/10/01	0.1	73.94	0	0.00	73.30	0.1	217	0.03%
2025/09/30	0	74.00	1	73.80	74.00	-1	212	-0.46%
2025/09/26	1	73.70	5	73.98	74.00	-4	210	-1.90%
2025/09/25	2.2	74.82	1	75.30	74.60	1.2	207	0.59%
2025/09/23	2	75.35	4	75.40	75.60	-2	201	-0.99%
2025/09/22	1	75.71	0	0.00	75.70	1	198	0.52%
2025/09/19	0	0.00	2.1	75.37	76.10	-2.1	196	-1.06%
2025/09/18	3	75.57	0	0.00	75.40	3	195	1.54%
2025/09/17	7.1	75.84	0	0.00	75.40	7.1	193	3.65%
2025/09/16	0	0.00	1	76.20	76.00	-1	190	-0.53%
2025/09/15	2	76.75	2	76.60	76.30	0	189	0.01%
2025/09/12	3.1	76.44	1	76.50	76.40	2.1	189	1.08%
2025/09/11	6.2	76.90	23.1	76.51	76.90	-16.8	193	-8.72%
2025/09/10	1.1	79.17	0	0.00	79.00	1.1	182	0.60%
2025/09/09	12	79.55	0	0.00	79.30	12	179	6.72%
2025/09/08	0	80.50	0	80.30	80.10	0	176	-0.01%
2025/09/03	0	0.00	1.4	80.86	80.60	-1.4	175	-0.81%
2025/09/01	0	80.98	1	80.60	80.30	-1	173	-0.57%
2025/08/29	0	0.00	1	81.40	81.80	-1	169	-0.61%
2025/08/28	0	0.00	1	80.90	80.80	-1	168	-0.59%
2025/08/27	0	0.00	2	81.05	80.70	-2	168	-1.19%
2025/08/25	0	79.50	5	79.42	79.30	-5	164	-3.03%
2025/08/22	1.1	79.04	1	78.90	78.90	0.1	165	0.06%
2025/08/21	0	0.00	2	79.70	80.20	-2	165	-1.21%
2025/08/20	0.2	79.38	3.3	78.86	78.70	-3.1	163	-1.90%
2025/08/19	0	80.20	7	80.14	79.80	-7	160	-4.36%
2025/08/18	2	80.30	1	80.60	80.30	1	159	0.63%
2025/08/15	3	80.20	0	0.00	80.80	3	159	1.88%
2025/08/12	0	80.90	0	0.00	80.10	0	161	0.01%
2025/08/11	0.1	80.39	3	80.50	80.60	-2.9	170	-1.71%
2025/08/08	0	0.00	2	81.05	81.30	-2	169	-1.18%
2025/08/07	2	81.10	0	0.00	80.60	2	167	1.19%
2025/08/06	0	81.15	2	81.15	80.80	-2	166	-1.19%
2025/08/05	1	81.30	2	81.25	81.10	-1	166	-0.60%
2025/08/04	0	0.00	2.1	80.87	81.00	-2.1	166	-1.23%
2025/08/01	1	80.70	2	80.35	80.30	-1	165	-0.60%
2025/07/31	2.1	80.85	0	0.00	80.40	2.1	163	1.26%
2025/07/30	0	0.00	0.3	81.50	81.20	-0.3	159	-0.17%
2025/07/29	1	81.60	0	0.00	81.30	1	158	0.63%
2025/07/28	0.1	81.75	0	0.00	81.30	0.1	157	0.06%
2025/07/25	2	82.10	0	0.00	81.50	2	157	1.27%
2025/07/23	0	0.00	1	83.20	82.90	-1	157	-0.63%
2025/07/22	0	0.00	0.2	82.70	82.60	-0.2	157	-0.11%
2025/07/21	0	0.00	1	83.70	83.60	-1	157	-0.64%
2025/07/18	2	83.00	1	83.20	83.20	1	158	0.63%
2025/07/16	1	82.10	4	82.23	82.20	-3	159	-1.88%
2025/07/15	6.1	82.82	1	82.30	81.90	5.1	159	3.17%
2025/07/14	0	0.00	5	83.10	82.50	-5	158	-3.16%
2025/07/11	3	83.18	1	84.10	83.20	2	158	1.28%
2025/07/09	3	84.43	2	84.70	84.70	1	161	0.62%
2025/07/07	0	0.00	1	84.90	84.70	-1	169	-0.59%
2025/07/04	0.1	84.30	0	0.00	84.10	0.1	178	0.06%
2025/07/03	10	83.66	0	0.00	84.60	10	190	5.26%
2025/07/02	5	82.52	1	82.20	82.30	4	204	1.95%
2025/07/01	11	82.38	1	82.20	82.20	10	206	4.85%
2025/06/30	1	82.70	0	0.00	81.70	1	207	0.48%
2025/06/27	2	83.10	0	0.00	83.10	2	210	0.95%
2025/06/26	6	83.03	0	0.00	83.10	6	214	2.80%
2025/06/25	3	82.90	0	0.00	82.60	3	215	1.39%
2025/06/24	5	83.12	7	83.59	82.80	-2	213	-0.94%
2025/06/23	0	0.00	10	82.39	82.20	-10	211	-4.73%
2025/06/20	1	85.70	11	85.47	85.10	-10	211	-4.72%
2025/06/19	0.1	87.00	13	86.98	86.60	-13	204	-6.32%
2025/06/18	4	88.30	8	88.46	88.10	-4	201	-1.99%
2025/06/17	2	88.25	7	87.97	88.50	-5	202	-2.47%
2025/06/16	5	88.04	0	0.00	88.10	5	203	2.46%
2025/06/13	1.1	88.42	7	88.31	88.20	-6	203	-2.93%
2025/06/12	0.1	90.00	1	90.20	90.00	-1	205	-0.46%
2025/06/11	1	90.50	5	90.14	90.00	-4	209	-1.91%
2025/06/10	19	89.96	2	89.65	89.70	17	228	7.44%
2025/06/09	1	89.30	0	0.00	89.10	1	228	0.44%
2025/06/06	0	0.00	2	90.55	89.60	-2	236	-0.85%
2025/06/05	3	90.20	4	90.45	90.80	-1	238	-0.42%
2025/06/04	1	89.60	5	89.88	89.60	-4	237	-1.69%
2025/06/03	24	89.68	0	0.00	89.70	24	242	9.88%
2025/06/02	0.1	91.00	0	0.00	90.10	0.1	251	0.04%
2025/05/29	1	92.90	1	92.90	93.00	0	261	0.00%
2025/05/28	0	0.00	2	92.85	92.90	-2	263	-0.76%
2025/05/27	1	95.00	0	0.00	93.60	1	266	0.37%
2025/05/26	2	94.60	0	0.00	94.90	2	267	0.75%
2025/05/23	0	0.00	4	93.78	94.00	-4	267	-1.49%
2025/05/22	4	93.05	0.1	92.70	92.70	3.9	267	1.47%
2025/05/21	4.1	94.06	4.1	93.85	93.60	0	269	0.00%
2025/05/20	3	94.63	7	94.76	93.60	-4	272	-1.47%
2025/05/19	10.4	93.31	1	95.10	95.10	9.4	274	3.44%
2025/05/16	1	91.80	8.5	91.31	91.60	-7.5	275	-2.72%
2025/05/15	0	0.00	0	91.10	91.00	0	278	0.00%
2025/05/14	1	91.40	0	0.00	91.40	1	282	0.35%
2025/05/13	2.1	92.66	6	91.98	91.50	-3.9	292	-1.33%
2025/05/12	3	93.00	5	93.02	92.10	-2	294	-0.68%
2025/05/09	3	91.90	1	91.90	92.60	2	311	0.64%
2025/05/08	0	0.00	3	92.20	92.00	-3	316	-0.95%
2025/05/07	2	91.70	0	0.00	91.70	2	320	0.62%
2025/05/06	12	92.46	2	92.60	92.20	10	326	3.06%
2025/05/05	5	92.62	4	93.15	92.70	1	335	0.30%
2025/05/02	1	93.30	0	0.00	92.80	1	343	0.29%
2025/04/30	0	0.00	4	92.65	91.90	-4	357	-1.12%
2025/04/29	0	0.00	6.3	93.57	93.60	-6.3	378	-1.68%
2025/04/28	0	0.00	0	91.00	90.60	0	409	0.00%
2025/04/25	2	90.55	0	0.00	90.50	2	417	0.48%
2025/04/24	11.6	91.24	0	0.00	91.00	11.6	428	2.70%
2025/04/23	1.1	90.94	0	0.00	90.10	1.1	429	0.26%
2025/04/22	24	90.09	0	90.50	89.30	24	429	5.58%
2025/04/21	24	90.99	0	0.00	90.40	24	434	5.52%
2025/04/18	3	91.80	0	0.00	91.80	3	442	0.68%
2025/04/17	8	91.55	0	0.00	91.30	8	444	1.80%
2025/04/16	1	91.00	1	91.90	91.60	0	451	0.00%
2025/04/15	2	92.40	0	0.00	92.20	2	457	0.44%
2025/04/14	1	90.10	6	90.28	90.60	-5	466	-1.07%
2025/04/11	4	88.05	1.5	89.23	91.00	2.5	465	0.54%
2025/04/10	29.1	91.61	1	90.80	92.00	28.1	465	6.04%
2025/04/09	11.1	83.60	52	83.92	83.80	-41	460	-8.89%
2025/04/08	17.1	81.88	18.7	82.01	85.00	-1.6	450	-0.35%
2025/04/07	0	0.00	2	84.80	84.80	-2	436	-0.46%
2025/04/02	0	0.00	5	93.94	94.20	-5	440	-1.14%
2025/04/01	7	94.56	0	0.00	94.40	7	439	1.59%
2025/03/31	1	91.50	12.2	91.32	91.00	-11.2	435	-2.57%
2025/03/28	1	93.30	2	93.30	93.40	-1	434	-0.23%
2025/03/27	1	95.20	0	0.00	95.80	1	440	0.23%
2025/03/26	0	0.00	0	96.30	96.30	0	448	0.00%
2025/03/25	0	0.00	2.3	95.83	96.00	-2.3	456	-0.50%
2025/03/24	5.5	96.81	0.1	96.80	96.50	5.4	459	1.17%
2025/03/21	2	96.65	3	96.63	96.90	-1	468	-0.21%
2025/03/20	2	96.95	0.1	97.00	96.30	1.9	491	0.39%
2025/03/19	7	96.64	11	96.74	96.70	-4	498	-0.80%
2025/03/17	3	97.07	4	96.00	96.80	-1	512	-0.20%

美食-KY 相關文章

美食-KY 相關影音