山富 (2743)-永豐金券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	73.4	140.90	16.2	138.52	141.50	57.3	1,522	3.76%
2024/05/09	5.2	140.71	6.1	140.77	140.00	-0.9	1,466	-0.06%
2024/05/08	6.2	140.43	1.1	140.52	140.00	5.2	1,455	0.36%
2024/05/07	11.3	143.63	16.3	143.55	139.50	-5	1,440	-0.35%
2024/05/06	4.5	149.64	20.1	150.27	148.00	-15.6	1,414	-1.10%
2024/05/03	13.4	154.19	28.1	155.21	151.50	-14.6	1,387	-1.06%
2024/05/02	58.2	159.63	21.9	158.75	160.50	36.3	1,330	2.73%
2024/04/30	23.4	150.74	29.4	147.17	153.50	-5.9	1,239	-0.48%
2024/04/29	21.9	156.01	31.3	151.47	151.00	-9.4	1,190	-0.79%
2024/04/26	78.7	155.07	86.2	153.05	155.50	-7.5	1,082	-0.70%
2024/04/25	84.5	155.70	89.2	155.41	152.50	-4.7	984	-0.48%
2024/04/24	112.5	142.27	86.2	140.21	147.50	26.3	778	3.38%	大買/
2024/04/23	48.3	133.68	39	135.23	135.00	9.3	622	1.49%
2024/04/22	36	127.92	29.3	128.01	125.00	6.7	525	1.28%
2024/04/19	6	121.08	5	120.70	119.00	1	498	0.20%
2024/04/18	9	123.06	4	123.25	122.50	5	494	1.01%
2024/04/17	3	119.67	1.1	119.55	120.00	2	497	0.39%
2024/04/16	4.1	118.74	3.1	118.06	119.00	1	501	0.20%
2024/04/15	7	123.71	7.1	123.21	122.50	-0.1	502	-0.02%
2024/04/12	22	132.81	14	131.89	126.00	8	508	1.57%
2024/04/11	5.3	129.64	24.8	126.78	130.50	-19.5	464	-4.20%
2024/04/10	1	117.50	2	118.50	119.00	-1	430	-0.23%
2024/04/09	0	115.00	0	0.00	115.00	0	436	0.00%
2024/04/08	0	117.50	0	116.50	116.50	0	450	0.00%
2024/04/03	4	119.00	4	117.50	118.00	0	494	0.00%
2024/04/02	2	117.98	1	118.00	118.00	1	490	0.21%
2024/04/01	2.1	116.81	3	118.50	117.50	-0.9	501	-0.18%
2024/03/28	0	117.31	0	0.00	117.00	0	497	0.00%
2024/03/27	0.1	116.50	0.3	116.90	117.00	-0.2	497	-0.03%
2024/03/25	3	116.50	0.3	116.00	116.50	2.7	507	0.54%
2024/03/22	0	0.00	0.1	114.50	114.50	-0.1	509	-0.01%
2024/03/21	1	115.00	1	115.50	115.50	0	515	0.00%
2024/03/20	2	113.00	1	115.50	114.00	1	516	0.19%
2024/03/19	0	0.00	1.1	114.46	114.00	-1.1	517	-0.21%
2024/03/18	0	0.00	5	114.00	113.00	-5	523	-0.96%
2024/03/15	6	121.33	8	118.25	116.00	-2	532	-0.37%
2024/03/13	6	117.33	1	117.50	117.00	5	502	1.00%
2024/03/12	2	117.51	0.1	120.00	117.00	1.9	503	0.38%
2024/03/11	1	117.50	2.2	115.59	116.00	-1.2	502	-0.24%
2024/03/08	0	0.00	1.1	113.18	113.00	-1.1	504	-0.22%
2024/03/07	0	0.00	1	114.00	114.00	-1	505	-0.20%
2024/03/06	1	112.50	0	0.00	112.50	1	509	0.20%
2024/03/05	0	0.00	1	113.00	114.50	-1	518	-0.19%
2024/03/04	4.3	112.14	0	112.00	111.50	4.3	524	0.82%
2024/02/27	1	109.50	0	0.00	107.00	1	600	0.17%
2024/02/26	0	0.00	0.1	109.18	110.00	-0.1	640	-0.02%
2024/02/22	0.3	110.79	0	0.00	110.00	0.3	741	0.05%
2024/02/21	1	112.00	1	113.00	112.00	0	834	0.00%
2024/02/20	26.1	109.74	0	0.00	110.50	26.1	1,072	2.44%
2024/02/19	0.5	114.10	0	0.00	113.50	0.5	1,220	0.04%
2024/02/16	1.3	113.61	25.8	114.17	114.00	-24.5	1,263	-1.94%
2024/02/15	19.1	116.08	8	114.75	115.50	11.1	1,338	0.83%
2024/02/05	0	0.00	18	123.17	125.00	-18	1,461	-1.23%
2024/02/02	0	0.00	1.1	124.10	124.50	-1.1	1,580	-0.07%
2024/02/01	2	124.00	0.4	124.50	125.00	1.6	1,665	0.10%
2024/01/31	2.3	123.57	0	0.00	123.50	2.3	1,782	0.13%
2024/01/30	4	124.50	1.3	124.96	123.50	2.7	1,972	0.14%
2024/01/29	4	126.13	5	128.30	126.00	-1	2,091	-0.05%
2024/01/26	5	124.10	6.1	126.05	123.50	-1.1	2,114	-0.05%
2024/01/25	1	124.98	0	0.00	123.50	1	2,171	0.05%
2024/01/24	1	122.00	2	124.50	125.00	-1	2,253	-0.04%
2024/01/23	2	121.75	0	0.00	121.00	2	2,278	0.09%
2024/01/22	0	0.00	1	123.50	123.00	-1	2,324	-0.04%
2024/01/19	8	123.25	4	123.00	123.50	4	2,362	0.17%
2024/01/18	1	122.50	1	123.50	123.50	0	2,423	0.00%
2024/01/17	5.4	122.06	0	0.00	122.00	5.4	2,495	0.22%
2024/01/16	6	122.50	0	0.00	122.00	6	2,551	0.24%
2024/01/15	4.2	124.40	4	124.38	124.50	0.2	2,558	0.01%
2024/01/12	0	127.00	0	0.00	129.50	0	2,550	0.00%
2024/01/11	4.3	126.62	6	127.58	126.00	-1.7	2,550	-0.07%
2024/01/10	6.1	128.34	5	130.80	128.00	1.1	2,556	0.04%
2024/01/09	11.1	132.30	4	132.50	132.50	7.1	2,575	0.28%
2024/01/08	3	131.00	5	132.60	133.50	-2	2,637	-0.07%
2024/01/05	7	130.07	7	130.64	129.00	0	2,649	0.00%
2024/01/03	3.1	129.13	3	129.83	128.50	0.1	2,651	0.00%
2024/01/02	3	130.00	4	127.00	128.50	-1	2,652	-0.04%
2023/12/29	4	134.00	6	134.08	130.00	-2	2,649	-0.08%
2023/12/28	5	127.80	4	129.00	127.50	1	2,610	0.04%
2023/12/27	8	129.50	7.2	126.87	130.00	0.8	2,615	0.03%
2023/12/26	4	125.88	0	0.00	127.00	4	2,610	0.15%
2023/12/22	4	123.00	4	125.00	123.00	0	2,636	0.00%
2023/12/21	4	125.00	4	123.00	125.00	0	2,641	0.00%
2023/12/20	2	125.01	0	124.50	124.00	2	2,638	0.08%
2023/12/19	4	122.99	1.2	122.07	121.50	2.9	2,638	0.11%
2023/12/18	3.1	125.94	7	122.57	122.00	-4	2,645	-0.15%
2023/12/15	3	126.50	1.2	126.80	126.00	1.9	2,642	0.07%
2023/12/14	5.1	125.98	0	0.00	125.00	5.1	2,645	0.19%
2023/12/13	0.1	124.14	2	124.50	125.00	-1.9	2,647	-0.07%
2023/12/12	1	127.98	4.9	128.59	126.50	-3.9	2,652	-0.15%
2023/12/11	2.4	131.08	2	131.75	131.00	0.4	2,665	0.02%
2023/12/08	0	134.00	6	134.42	132.50	-6	2,699	-0.22%
2023/12/07	5	134.30	4	134.50	134.50	1	2,703	0.04%
2023/12/06	6	134.58	0	0.00	134.50	6	2,721	0.22%
2023/12/05	2.1	133.43	0	0.00	131.00	2.1	2,717	0.08%
2023/12/04	3.1	135.00	3	136.00	134.00	0.1	2,713	0.00%
2023/12/01	0	0.00	0.8	134.50	134.00	-0.8	2,710	-0.03%
2023/11/30	2	134.75	4	136.38	134.50	-2	2,707	-0.07%
2023/11/29	4	134.13	3	134.67	133.00	1	2,704	0.04%
2023/11/28	0	134.50	2	134.00	135.50	-2	2,702	-0.07%
2023/11/27	1.3	135.83	6	132.60	130.00	-4.8	2,691	-0.18%
2023/11/24	18.2	137.10	10	136.95	137.50	8.2	2,668	0.31%
2023/11/22	11.2	141.74	8.1	139.35	140.50	3.1	2,640	0.12%
2023/11/21	1.4	134.76	3.2	136.02	137.00	-1.8	2,651	-0.07%
2023/11/20	48.3	136.51	48.4	137.57	135.00	-0.1	2,624	0.00%
2023/11/17	79.5	149.12	81.2	149.35	146.50	-1.7	2,530	-0.07%
2023/11/16	24.2	145.80	29	146.29	144.00	-4.9	2,290	-0.21%
2023/11/15	10	139.05	11.1	140.27	139.00	-1.1	2,130	-0.05%
2023/11/14	26	140.92	22.4	141.49	139.00	3.6	2,086	0.17%
2023/11/13	47.1	145.09	36	146.31	148.00	11.1	2,010	0.55%
2023/11/10	88.1	142.43	94	141.84	143.00	-5.9	1,879	-0.31%
2023/11/09	45.3	142.32	41	143.71	139.50	4.3	1,772	0.24%
2023/11/08	54.2	141.86	53	140.24	144.00	1.2	1,690	0.07%
2023/11/07	75	137.85	69.8	137.45	137.50	5.2	1,576	0.33%
2023/11/06	11.7	128.05	75.2	128.00	136.00	-63.5	1,431	-4.43%
2023/11/03	14.1	119.26	19.8	120.20	124.00	-5.7	1,350	-0.42%
2023/11/02	67	121.35	16	120.78	121.00	51	1,398	3.65%
2023/11/01	18.3	121.23	28.1	121.01	122.00	-9.8	1,357	-0.72%
2023/10/31	10	115.65	4	115.88	114.50	6	1,300	0.46%
2023/10/30	36.1	117.59	9	117.94	117.00	27.1	1,297	2.09%
2023/10/27	14	117.86	8	117.31	119.00	6	1,292	0.46%
2023/10/26	20	115.78	12.2	115.11	115.50	7.9	1,328	0.59%
2023/10/25	18.1	113.17	13.1	113.84	114.00	5	1,315	0.38%
2023/10/24	3	107.30	2	105.50	111.00	1	1,245	0.08%
2023/10/23	1	101.00	0	0.00	101.00	1	1,191	0.08%
2023/10/17	7	100.36	1	101.50	102.00	6	1,171	0.51%
2023/10/16	5.2	103.39	13	105.35	101.50	-7.9	1,152	-0.68%
2023/10/13	12	106.58	5	110.00	110.00	7	1,089	0.64%
2023/10/12	1	99.80	0	0.00	100.00	1	1,066	0.09%
2023/10/02	0	0.00	1	106.50	105.50	-1	1,406	-0.07%
2023/09/28	0	0.00	1	106.50	106.00	-1	1,461	-0.07%
2023/09/27	9	104.94	11.2	104.15	105.50	-2.2	1,570	-0.14%
2023/09/26	5	103.30	1	103.50	103.00	4	1,565	0.26%
2023/09/22	7	98.84	6	99.43	102.50	1	1,577	0.06%
2023/09/21	0	0.00	1	99.10	98.20	-1	1,574	-0.07%
2023/09/20	5	103.60	4	103.13	100.50	1	1,577	0.06%
2023/09/19	1	103.00	1	105.50	103.00	0	1,579	0.00%
2023/09/15	1	107.94	1	109.00	108.00	0	1,582	0.00%
2023/09/14	2.1	106.04	3	107.67	109.00	-0.9	1,573	-0.06%
2023/09/13	11	107.05	15	106.73	105.00	-4	1,549	-0.26%
2023/09/12	1	99.00	0	0.00	98.80	1	1,517	0.07%
2023/09/11	2	103.25	4	104.86	99.80	-2	1,515	-0.13%
2023/09/08	0.1	106.54	0	0.00	106.50	0.1	1,827	0.01%
2023/09/07	0.2	108.26	0	109.00	107.00	0.2	1,963	0.01%
2023/09/06	2	110.50	0	0.00	109.50	2	2,086	0.10%
2023/09/05	1.1	110.99	1	111.00	111.00	0.1	2,372	0.00%
2023/09/04	0	109.50	1	109.50	113.00	-1	2,530	-0.04%
2023/09/01	0	110.50	23	110.65	109.50	-23	2,535	-0.91%
2023/08/29	6	112.50	6	113.83	112.50	0	2,530	0.00%
2023/08/28	1	114.49	0	0.00	112.50	1	2,518	0.04%
2023/08/25	1	129.50	3.1	128.24	125.00	-2.1	2,496	-0.09%
2023/08/24	1	120.50	0	0.00	121.00	1	2,409	0.04%
2023/08/17	1	115.00	0	0.00	115.00	1	2,468	0.04%
2023/08/16	23	109.00	0	0.00	106.00	23	2,490	0.92%
2023/08/15	0	0.00	10	109.35	106.00	-10	2,527	-0.40%
2023/08/14	7	128.00	1	116.00	113.00	6	2,566	0.23%
2023/08/10	1.5	129.00	62	124.85	125.00	-60.5	3,078	-1.97%
2023/08/09	7	138.00	7	143.70	138.00	0	3,241	0.00%
2023/08/08	67	150.40	6	148.00	147.00	61	3,407	1.79%
2023/08/04	1	139.50	1	135.50	139.50	0	3,418	0.00%
2023/08/02	1	137.00	1.1	131.00	135.00	-0.1	3,393	0.00%
2023/08/01	2	137.75	3	139.33	137.50	-1	3,364	-0.03%
2023/07/31	11	148.05	6	150.92	140.50	5	3,327	0.15%
2023/07/28	2.1	147.42	4.3	155.54	156.00	-2.2	3,253	-0.07%
2023/07/25	0	127.50	1	128.00	128.00	-1	3,206	-0.03%
2023/07/19	0	0.00	1	122.00	122.00	-1	3,203	-0.03%
2023/07/18	0	0.00	3.1	128.50	123.00	-3.1	3,205	-0.10%
2023/07/17	0.2	123.50	0.1	129.00	128.00	0.1	3,208	0.00%
2023/07/14	0.3	128.33	3.6	125.69	128.00	-3.3	3,218	-0.10%
2023/07/13	0.5	128.00	3	132.00	126.50	-2.5	3,212	-0.08%
2023/07/12	3.1	142.03	40.5	142.25	136.50	-37.4	3,231	-1.16%
2023/07/11	25	155.06	22.4	160.28	151.50	2.7	3,259	0.08%
2023/07/10	25	163.48	11.3	160.64	161.00	13.7	3,207	0.43%
2023/07/07	13.2	158.64	29.3	158.74	164.00	-16.1	3,101	-0.52%
2023/07/06	12.3	161.71	144.1	160.39	155.50	-131.7	2,964	-4.44%	大賣/鉅額交易
2023/07/05	97.1	171.91	13.5	171.93	172.50	83.5	2,903	2.88%
2023/07/04	0.1	172.50	0.8	171.43	173.00	-0.8	2,786	-0.03%
2023/07/03	1.1	181.85	1.2	181.83	182.00	-0.1	2,778	0.00%
2023/06/30	0.2	170.00	0	0.00	176.00	0.2	2,768	0.01%
2023/06/29	1.1	171.09	0	0.00	173.00	1.1	2,768	0.04%
2023/06/28	0.6	168.25	2	168.75	169.50	-1.4	2,777	-0.05%
2023/06/27	1	168.00	0	0.00	160.00	1	2,807	0.04%
2023/06/26	0	0.00	2.4	165.50	168.50	-2.4	2,807	-0.09%
2023/06/21	3	167.00	0	0.00	164.00	3	2,802	0.11%
2023/06/20	3	162.00	0	0.00	163.00	3	2,801	0.11%
2023/06/19	1	165.00	1	166.00	163.00	0	2,809	0.00%
2023/06/16	3	164.00	0	0.00	159.50	3	2,822	0.11%
2023/06/15	2.2	160.91	0	0.00	162.00	2.2	2,823	0.08%
2023/06/14	117.7	178.39	62.8	177.94	166.00	54.9	2,832	1.94%	大買/
2023/06/13	53.3	165.31	13.7	159.04	167.00	39.5	2,505	1.58%
2023/06/12	8.7	153.82	11.1	157.13	152.00	-2.4	2,373	-0.10%
2023/06/09	102.3	181.35	48.8	164.08	162.50	53.5	2,251	2.38%	大買/
2023/06/08	15.3	169.26	22	173.16	176.50	-6.7	1,975	-0.34%
2023/06/07	0.1	155.50	0	0.00	160.50	0.1	1,882	0.01%
2023/06/06	0	0.00	0	150.00	146.00	0	1,895	0.00%
2023/06/05	2	141.75	0	0.00	144.00	2	1,916	0.10%
2023/06/02	3	140.50	24	136.29	142.50	-21	1,923	-1.09%
2023/06/01	10	139.50	50	132.00	138.50	-40	1,926	-2.08%
2023/05/31	1	135.50	1	130.00	135.50	0	1,934	0.00%
2023/05/29	5	122.00	0	0.00	126.00	5	1,941	0.26%
2023/05/26	5	124.30	2	120.00	118.50	3	1,951	0.15%
2023/05/25	2	120.50	0	0.00	123.50	2	2,006	0.10%
2023/05/24	7	121.21	1	116.00	116.00	6	2,046	0.29%
2023/05/23	5.1	118.67	2	127.00	127.00	3.1	2,040	0.15%
2023/05/22	5.5	118.87	4.3	119.84	121.00	1.2	2,058	0.06%
2023/05/19	8.2	104.77	1	114.51	110.00	7.2	2,072	0.35%
2023/05/18	47.5	106.61	1	107.50	107.50	46.5	2,157	2.16%
2023/05/17	166	97.16	81.5	96.67	98.00	84.5	2,337	3.62%	大買/
2023/05/16	92	85.05	51.1	84.60	89.10	40.9	2,092	1.96%
2023/05/15	54.5	80.81	61	79.80	81.00	-6.5	1,895	-0.34%
2023/05/12	26.2	71.18	40	71.99	73.70	-13.8	1,703	-0.81%
2023/05/11	24.6	66.96	26.4	66.59	67.00	-1.8	1,513	-0.12%
2023/05/10	4	59.23	4	59.30	61.00	0	1,409	0.00%
2023/05/09	1	58.50	0	0.00	58.90	1	1,446	0.07%
2023/05/08	1	60.00	2	60.90	59.60	-1	1,499	-0.07%
2023/05/05	1	60.30	1	60.90	60.50	0	1,541	0.00%
2023/05/04	0	0.00	0	60.00	60.50	0	1,542	0.00%
2023/05/03	1	60.10	1	59.80	59.20	0	1,557	0.00%
2023/04/28	0	0.00	2	59.35	59.90	-2	1,567	-0.13%
2023/04/27	1	57.40	0	0.00	58.30	1	1,572	0.06%
2023/04/26	2.1	56.22	1	56.90	57.70	1.1	1,578	0.07%
2023/04/25	0	0.00	1	58.90	57.00	-1	1,582	-0.06%
2023/04/24	2	58.95	1	59.40	59.00	1	1,582	0.06%
2023/04/21	7	59.10	7	59.50	59.10	0	1,592	0.00%
2023/04/20	2	61.30	15	61.10	60.80	-13	1,594	-0.82%
2023/04/19	1	62.00	2	63.20	62.50	-1	1,590	-0.06%
2023/04/18	0	0.00	1	62.80	61.70	-1	1,583	-0.06%
2023/04/17	2	64.05	0	0.00	64.00	2	1,590	0.13%
2023/04/14	11	62.94	11	63.32	63.30	0	1,569	0.00%
2023/04/13	17	62.02	21.1	62.53	61.90	-4.1	1,537	-0.26%
2023/04/12	1	59.40	0	0.00	60.20	1	1,545	0.06%
2023/04/07	1	58.50	1	58.70	58.40	0	1,779	0.00%
2023/04/06	0.1	59.80	0	0.00	58.50	0.1	1,822	0.00%
2023/03/31	1	60.10	1	60.40	59.90	0	1,821	0.00%
2023/03/30	1	60.00	0	0.00	60.00	1	1,842	0.05%
2023/03/28	4	62.53	4	63.03	61.60	0	1,860	0.00%
2023/03/27	0	0.00	2	60.55	61.10	-2	1,844	-0.11%
2023/03/24	0.1	59.90	1	60.10	60.30	-0.9	2,150	-0.04%
2023/03/23	4	59.95	2	60.00	60.00	2	2,212	0.09%
2023/03/22	1.1	59.69	0	0.00	60.00	1.1	2,215	0.05%
2023/03/20	9	58.23	7	57.50	58.30	2	2,229	0.09%
2023/03/17	4	59.33	3	58.50	58.30	1	2,263	0.04%
2023/03/16	18	58.05	19	59.07	58.00	-1	2,251	-0.04%
2023/03/15	2	61.00	2	61.00	60.80	0	2,253	0.00%
2023/03/14	8	61.30	6	60.87	60.60	2	2,261	0.09%
2023/03/13	1	61.70	0	0.00	61.00	1	2,268	0.04%
2023/03/10	23	63.39	6	65.92	63.30	17	2,271	0.75%
2023/03/09	10	65.00	2	66.07	65.40	8	2,224	0.36%
2023/03/08	2	63.70	2	64.10	63.60	0	2,226	0.00%
2023/03/07	5	65.08	7	64.50	65.30	-2	2,235	-0.09%
2023/03/06	5	64.54	4.4	64.13	64.60	0.6	2,245	0.03%
2023/03/03	1	63.40	1	63.10	64.00	0	2,242	0.00%
2023/03/02	1	63.20	1	63.90	63.10	0	2,238	0.00%
2023/03/01	2	62.95	2	63.70	62.70	0	2,234	0.00%
2023/02/24	3	64.83	5	65.18	64.00	-2	2,235	-0.09%
2023/02/23	30.1	65.54	9.2	65.48	65.30	21	2,242	0.93%
2023/02/22	5	64.76	7	64.46	64.70	-2	2,260	-0.09%
2023/02/21	7	63.46	8	63.78	63.90	-1	2,226	-0.04%
2023/02/20	6	64.25	55	64.32	64.20	-49	2,213	-2.21%
2023/02/17	38.1	65.56	87.1	65.13	65.50	-49	2,191	-2.24%
2023/02/16	13	65.54	109	65.73	65.90	-96	2,156	-4.45%	大賣/
2023/02/15	252.2	64.89	56.3	65.91	64.80	195.9	2,036	9.62%	大買/鉅額交易
2023/02/14	11.1	62.82	19.1	61.75	62.80	-8	1,811	-0.44%
2023/02/13	5.1	60.10	81	59.85	60.50	-76	1,767	-4.30%
2023/02/10	5	60.52	79	60.41	60.00	-74	1,779	-4.16%
2023/02/09	7.1	61.41	5	62.30	61.00	2.1	1,773	0.12%
2023/02/08	8.1	61.51	16	61.64	61.50	-7.9	1,764	-0.45%
2023/02/07	159	61.94	12	62.28	62.10	147	1,763	8.34%	大買/鉅額交易
2023/02/06	11.1	61.15	38.1	60.74	61.80	-27	1,739	-1.55%
2023/02/03	7	59.99	8	59.85	59.50	-1	1,703	-0.06%
2023/02/02	7	58.71	8	58.68	59.00	-1	1,666	-0.06%
2023/02/01	8	58.18	7.1	57.84	59.00	0.9	1,678	0.05%
2023/01/31	7	57.43	6	57.77	57.20	1	1,684	0.06%
2023/01/30	1	57.50	0	0.00	57.80	1	1,691	0.06%
2023/01/17	9	58.03	9	57.97	57.60	0	1,704	0.00%
2023/01/16	5	56.96	6	57.30	57.80	-1	1,718	-0.06%
2023/01/13	6	57.85	6.2	59.65	57.40	-0.2	1,771	-0.01%
2023/01/12	6	59.55	6	60.00	59.30	0	1,794	0.00%
2023/01/11	8	60.28	7	60.57	59.90	1	1,813	0.06%
2023/01/10	6	60.18	8	60.66	60.00	-2	1,828	-0.11%
2023/01/09	7	59.69	7	60.66	59.80	0	1,861	0.00%
2023/01/06	1	59.40	0	0.00	59.80	1	1,959	0.05%
2023/01/05	12.1	60.15	23	60.18	59.70	-11	2,008	-0.55%
2023/01/04	18	60.72	11	60.00	59.50	7	2,044	0.34%
2022/12/30	14	60.92	25	61.22	60.20	-11	2,166	-0.51%
2022/12/29	6	59.90	4	60.30	60.00	2	2,134	0.09%
2022/12/28	31	60.84	18	60.54	60.90	13	2,137	0.61%
2022/12/27	47.1	63.81	48	63.65	60.60	-1	2,076	-0.05%
2022/12/26	7	59.24	8	59.26	58.90	-1	1,985	-0.05%
2022/12/23	7	58.03	6	57.60	58.20	1	2,035	0.05%
2022/12/22	7	58.07	17	58.09	58.80	-10	2,073	-0.48%
2022/12/21	15	57.39	5	57.16	58.10	10	2,108	0.47%
2022/12/20	1	57.00	1	57.60	56.20	0	2,169	0.00%
2022/12/19	22	58.54	22.3	59.29	58.50	-0.3	2,257	-0.01%
2022/12/16	55.3	62.53	46.8	62.60	60.10	8.5	2,418	0.35%
2022/12/15	5	59.46	9.2	60.23	61.20	-4.2	2,390	-0.18%
2022/12/14	4.1	55.90	5	55.64	55.70	-0.9	2,413	-0.04%
2022/12/13	5	55.80	4	57.00	55.70	1	2,533	0.04%
2022/12/12	2	56.50	1	57.50	56.30	1	2,658	0.04%
2022/12/09	45	58.00	43	57.30	55.70	2	2,750	0.07%
2022/12/08	2	54.80	1	55.00	55.20	1	2,773	0.04%
2022/12/07	0	0.00	5	54.80	54.20	-5	2,863	-0.17%
2022/12/06	1	55.90	3	55.93	55.00	-2	2,898	-0.07%
2022/12/05	1	55.70	2	56.20	55.70	-1	2,918	-0.03%
2022/12/02	2.1	55.74	1	55.20	55.00	1.1	2,948	0.04%
2022/12/01	5.3	56.67	0	0.00	56.20	5.3	2,961	0.18%
2022/11/30	4	56.50	1	57.00	56.40	3	3,004	0.10%
2022/11/29	6	55.67	2	55.75	55.50	4	2,987	0.13%
2022/11/28	1	54.90	0	0.00	55.00	1	2,968	0.03%
2022/11/25	0.1	53.20	7	53.10	53.00	-6.9	3,004	-0.23%
2022/11/24	9	54.40	1	53.50	53.40	8	3,132	0.26%
2022/11/23	0.2	53.65	0	0.00	53.20	0.2	3,193	0.01%
2022/11/22	0.3	54.20	2	53.90	53.60	-1.7	3,426	-0.05%
2022/11/21	1	53.90	60.3	54.33	54.10	-59.3	3,471	-1.71%
2022/11/18	65	55.48	5	55.88	55.00	60	3,452	1.74%
2022/11/17	1	52.40	1	52.50	52.00	0	3,382	0.00%
2022/11/16	0.1	51.00	0	0.00	50.40	0.1	3,377	0.00%
2022/11/15	0.2	51.40	1	51.30	51.30	-0.8	3,413	-0.02%
2022/11/14	0	0.00	1	50.50	51.10	-1	3,427	-0.03%
2022/11/11	4	50.50	0	0.00	50.00	4	3,428	0.12%
2022/11/09	1	53.50	2	53.70	50.70	-1	3,463	-0.03%
2022/11/08	0	0.00	1	53.90	53.90	-1	3,445	-0.03%
2022/11/04	4	52.58	1	51.40	51.40	3	3,426	0.09%
2022/11/02	0	0.00	1	50.10	50.00	-1	3,442	-0.03%
2022/11/01	1	48.80	0	0.00	49.55	1	3,438	0.03%
2022/10/31	0	0.00	1	48.00	48.00	-1	3,456	-0.03%
2022/10/28	3	48.53	4	48.11	46.50	-1	3,472	-0.03%
2022/10/27	0	0.00	1	48.10	48.75	-1	3,482	-0.03%
2022/10/26	3	46.60	3	46.55	46.55	0	3,485	0.00%
2022/10/25	2	46.25	2	47.45	47.30	0	3,490	0.00%
2022/10/24	3	47.30	2	47.50	47.50	1	3,503	0.03%
2022/10/21	8	48.50	5	48.12	46.50	3	3,530	0.08%
2022/10/20	4	48.64	4	49.05	48.65	0	3,556	0.00%
2022/10/19	1	52.00	0	0.00	50.80	1	3,700	0.03%
2022/10/18	2	52.45	2	52.00	52.00	0	3,709	0.00%
2022/10/17	4	53.95	3	52.40	53.00	1	3,742	0.03%
2022/10/14	10	57.27	11	56.76	57.80	-1	3,776	-0.03%
2022/10/13	2	59.25	1	58.70	57.90	1	3,880	0.03%
2022/10/12	3	65.70	1	65.70	64.30	2	3,898	0.05%
2022/10/11	3	64.47	4.8	64.16	64.70	-1.8	3,869	-0.05%
2022/10/07	6.1	64.74	5.1	64.51	64.50	1	3,842	0.03%
2022/10/05	0	0.00	1	62.80	61.10	-1	3,764	-0.03%
2022/10/04	1	63.10	1	63.60	63.30	0	3,761	0.00%
2022/10/03	0.1	63.15	2	63.10	63.20	-1.9	3,761	-0.05%
2022/09/30	7	62.00	4	62.28	62.80	3	3,755	0.08%
2022/09/29	4	61.20	104	60.54	60.80	-100	3,695	-2.71%	大賣/
2022/09/28	0	0.00	0.2	64.18	59.40	-0.2	3,693	-0.01%
2022/09/27	103	67.10	12.1	66.40	65.80	90.9	3,670	2.48%	大買/
2022/09/26	23	70.58	22	73.52	69.70	1	3,685	0.03%
2022/09/23	78	74.98	84	76.38	73.50	-6	3,630	-0.17%
2022/09/22	19	77.65	21	77.09	75.30	-2	3,492	-0.06%
2022/09/21	8	77.88	10	75.83	75.80	-2	3,255	-0.06%
2022/09/20	20	76.47	19	74.70	75.70	1	3,210	0.03%
2022/09/19	22	77.52	8	78.31	72.70	14	3,178	0.44%
2022/09/16	4	75.35	8	76.31	77.10	-4	3,139	-0.13%
2022/09/15	20	74.93	28	73.11	70.30	-8	3,092	-0.26%
2022/09/14	15	71.69	17	70.92	73.20	-2	3,124	-0.06%
2022/09/13	3.8	69.06	3	69.63	70.50	0.8	3,111	0.03%
2022/09/12	3.1	68.62	3	69.17	68.00	0.1	3,114	0.00%
2022/09/08	4	66.63	5	67.22	67.30	-1	3,175	-0.03%
2022/09/06	15	67.08	10	66.74	65.10	5	3,223	0.16%
2022/09/05	0.1	64.46	0	0.00	62.80	0.1	3,257	0.00%
2022/09/01	6	66.85	4	68.80	66.50	2	3,597	0.06%
2022/08/31	49	69.41	46	69.33	69.30	3	3,789	0.08%
2022/08/30	10	67.96	11	67.35	66.80	-1	3,888	-0.03%
2022/08/29	49	68.54	205.1	66.76	68.00	-156.1	4,125	-3.78%	大賣/鉅額交易
2022/08/26	17	61.43	23.3	63.80	65.50	-6.3	4,506	-0.14%
2022/08/25	0	0.00	32	59.80	59.60	-32	4,624	-0.69%
2022/08/24	1	61.10	2	60.80	60.20	-1	4,643	-0.02%
2022/08/23	0	0.00	2	60.60	61.00	-2	4,673	-0.04%
2022/08/22	51.1	62.60	3	62.78	61.20	48.1	4,716	1.02%
2022/08/19	144	60.61	40	60.90	60.90	104	4,687	2.22%	大買/鉅額交易
2022/08/18	0	0.00	81	58.99	58.30	-81	4,670	-1.73%
2022/08/17	1	59.50	20	59.54	59.00	-19	4,673	-0.41%
2022/08/16	153	60.21	3.1	60.74	59.60	149.9	4,679	3.20%	大買/鉅額交易
2022/08/15	0	0.00	2	58.10	58.50	-2	4,655	-0.04%
2022/08/12	2.2	57.54	0	0.00	57.30	2.2	4,658	0.05%
2022/08/11	3.1	58.61	2	57.90	57.50	1.1	4,678	0.02%
2022/08/10	0	58.30	0	0.00	57.60	0	4,722	0.00%
2022/08/09	3	59.30	3	58.70	58.00	0	4,805	0.00%
2022/08/05	5	58.96	5	57.60	57.60	0	5,115	0.00%
2022/08/04	2.1	56.22	1	55.30	56.90	1.1	5,277	0.02%
2022/08/03	1.1	57.71	1.3	59.77	56.40	-0.3	5,400	0.00%
2022/08/02	1	58.82	0	0.00	60.10	1	5,606	0.02%
2022/08/01	1	62.10	4	62.88	62.10	-3	5,873	-0.05%
2022/07/29	0.1	63.34	3	64.03	63.80	-2.9	5,930	-0.05%
2022/07/28	4	63.85	5	63.76	63.60	-1	6,016	-0.02%
2022/07/27	36	63.45	37	63.83	64.00	-1	6,102	-0.02%
2022/07/26	30	65.51	29	66.15	62.80	1	6,456	0.02%
2022/07/25	1	64.20	0	0.00	61.50	1	6,405	0.02%
2022/07/22	6	62.83	0	0.00	63.70	6	6,408	0.09%
2022/07/21	15	62.31	14	60.56	62.50	1	6,423	0.02%
2022/07/20	42.4	62.28	16	63.40	63.30	26.4	6,503	0.41%
2022/07/19	16	58.68	14.1	58.90	58.90	1.9	6,440	0.03%
2022/07/18	1	52.40	2	53.00	53.60	-1	6,401	-0.02%
2022/07/15	1	48.85	0	0.00	48.80	1	6,447	0.02%
2022/07/13	0	0.00	2.2	50.18	50.50	-2.2	6,676	-0.03%
2022/07/12	0.1	50.30	0	0.00	48.40	0.1	6,818	0.00%
2022/07/11	4	52.80	3	52.93	53.60	1	7,081	0.01%
2022/07/06	1	54.00	1	53.00	53.00	0	7,209	0.00%
2022/07/04	7	58.47	6	58.22	57.40	1	7,283	0.01%
2022/07/01	4	59.60	2	59.45	58.50	2	7,253	0.03%
2022/06/30	1	67.20	1	65.60	65.00	0	7,256	0.00%
2022/06/29	3	67.30	3	66.93	67.50	0	7,297	0.00%
2022/06/28	11	69.09	10	65.99	65.80	1	7,343	0.01%
2022/06/27	13	69.57	3.2	68.98	69.90	9.8	7,457	0.13%
2022/06/24	1	69.10	1	67.20	66.70	0	7,454	0.00%
2022/06/23	5	66.26	20.5	66.13	66.00	-15.5	7,431	-0.21%
2022/06/22	16	68.77	3	67.23	65.50	13	7,488	0.17%
2022/06/21	13.1	66.87	14	66.72	69.00	-0.9	7,422	-0.01%
2022/06/20	2	66.05	3	66.33	63.30	-1	7,435	-0.01%
2022/06/17	3	67.17	4	66.68	68.70	-1	7,411	-0.01%
2022/06/16	3	70.93	1	69.40	66.70	2	7,337	0.03%
2022/06/15	4.1	69.98	5	69.32	69.00	-0.9	7,344	-0.01%
2022/06/14	9	69.84	11	70.20	70.20	-2	7,291	-0.03%
2022/06/13	28.1	72.12	26	71.89	70.00	2.1	7,207	0.03%
2022/06/10	30	70.36	29	69.02	70.40	1	6,991	0.01%
2022/06/09	27.1	70.11	23.1	70.98	69.70	4	6,880	0.06%
2022/06/08	16	68.73	20.7	68.35	68.90	-4.7	6,640	-0.07%
2022/06/07	60.2	70.11	65.7	67.80	66.60	-5.5	6,428	-0.08%
2022/06/06	91.5	75.23	188	74.11	70.80	-96.5	6,129	-1.57%	大賣/
2022/06/02	141.2	72.50	35	72.56	73.70	106.2	5,523	1.92%	大買/鉅額交易
2022/06/01	0	0.00	2	67.00	67.00	-2	5,375	-0.04%
2022/05/31	5	64.97	2	63.30	64.50	3	5,372	0.06%
2022/05/30	1	64.60	5	63.88	65.60	-4	5,373	-0.07%
2022/05/27	1	59.20	0	0.00	59.70	1	5,329	0.02%
2022/05/26	0	0.00	1	58.00	58.00	-1	5,335	-0.02%
2022/05/24	4	57.78	0	0.00	56.10	4	5,409	0.07%
2022/05/23	0	0.00	1	57.40	57.70	-1	5,502	-0.02%
2022/05/19	0.1	55.50	0	0.00	55.00	0.1	5,726	0.00%
2022/05/18	2	59.55	2	60.20	59.70	0	5,875	0.00%
2022/05/17	7	59.78	9	59.46	59.50	-2	5,873	-0.03%
2022/05/16	11	58.96	9	58.96	60.60	2	5,792	0.03%
2022/05/13	8	58.53	8	58.77	59.00	0	5,668	0.00%
2022/05/12	30	63.10	29	66.48	61.10	1	5,470	0.02%
2022/05/11	50	66.23	56	65.98	67.80	-6	5,276	-0.11%
2022/05/10	34	64.41	20	64.07	65.60	14	5,128	0.27%
2022/05/09	124	68.02	127	67.05	65.00	-3	4,894	-0.06%	大買/大賣/
2022/05/06	8	62.82	30	61.80	62.20	-22	4,603	-0.48%
2022/05/05	34	62.94	14	63.96	62.50	20	4,525	0.44%
2022/05/04	6	62.58	4	61.60	62.90	2	4,407	0.05%
2022/05/03	43	63.11	46	62.60	61.30	-3	4,268	-0.07%
2022/04/29	8	61.58	10	60.37	62.70	-2	3,826	-0.05%
2022/04/28	4	56.58	0	0.00	57.00	4	3,700	0.11%
2022/04/27	17	57.51	17	57.92	57.00	0	3,661	0.00%
2022/04/26	31	58.07	30	57.88	57.70	1	3,582	0.03%
2022/04/25	3	59.73	3	59.30	59.60	0	3,423	0.00%
2022/04/22	1	55.31	1.1	55.99	57.00	0	3,278	0.00%
2022/04/21	6	57.10	6	56.58	56.10	0	3,240	0.00%
2022/04/20	39.1	57.25	48	57.20	56.10	-9	3,169	-0.28%
2022/04/19	24	59.18	20.2	58.80	58.00	3.8	3,088	0.12%
2022/04/18	49	55.48	63	56.23	57.90	-14	2,898	-0.48%
2022/04/15	102.2	57.56	80	56.83	55.60	22.2	2,728	0.81%	大買/
2022/04/14	58	58.30	6	58.30	58.30	52	2,441	2.13%
2022/04/13	6	50.46	4	52.35	53.00	2	2,414	0.08%
2022/04/12	25	46.45	24	47.69	48.20	1	2,285	0.04%
2022/04/11	5.3	46.61	9	45.72	46.25	-3.7	2,213	-0.17%
2022/04/07	3	46.67	4	47.79	44.75	-1	2,057	-0.05%
2022/04/06	4	47.70	5	47.80	47.05	-1	1,992	-0.05%
2022/04/01	7	46.46	8	47.23	46.20	-1	1,932	-0.05%
2022/03/31	7	45.94	19	46.79	44.95	-12	1,839	-0.65%
2022/03/30	46	45.25	32	45.64	43.55	14	1,745	0.80%
2022/03/29	4	42.50	5	43.24	43.30	-1	1,584	-0.06%
2022/03/28	4	38.66	2	39.03	39.40	2	1,490	0.13%
2022/03/25	6	39.55	16	40.23	41.65	-10	1,413	-0.71%
2022/03/24	7.2	37.75	5	37.91	37.90	2.2	1,280	0.17%
2022/03/23	15	39.17	22	38.82	37.00	-7	1,245	-0.56%
2022/03/22	15	37.40	4	36.04	37.40	11	1,143	0.96%
2022/03/21	19	34.02	16	34.00	34.00	3	1,114	0.27%
2022/03/18	13	36.28	51	35.10	35.70	-38	1,090	-3.49%
2022/03/17	40	34.35	0	0.00	34.35	40	1,027	3.89%
2022/03/16	2	33.00	11	32.76	31.25	-9	1,011	-0.89%
2022/03/15	2	34.80	1	35.45	32.45	1	994	0.10%
2022/03/10	0.3	38.20	0	0.00	36.90	0.3	937	0.03%
2022/03/08	0	0.00	2	33.80	35.85	-2	907	-0.22%
2022/03/03	0	0.00	3	39.28	40.70	-3	839	-0.36%
2022/03/02	11	37.10	20	36.90	37.00	-9	799	-1.13%
2022/02/25	14	40.05	1	37.70	37.05	13	766	1.70%
2022/02/24	3	40.02	4	39.50	39.70	-1	723	-0.14%
2022/02/23	15	34.98	14	36.21	37.20	1	672	0.15%
2022/02/22	20	34.40	20	34.28	33.85	0	564	0.00%
2022/02/21	21	33.76	21	35.46	35.60	0	480	0.00%
2022/02/18	19	31.93	5	32.11	32.65	14	310	4.51%
2022/02/17	2	29.70	4	28.70	29.70	-2	134	-1.48%
2022/02/16	2	26.55	2	27.00	27.00	0	81	0.00%
2022/02/15	2	26.20	4	26.85	26.00	-2	69	-2.88%
2022/02/14	2	25.65	2	25.50	25.25	0	49	0.00%
2022/02/11	2	25.15	7	25.10	25.15	-5	43	-11.43%
2022/02/10	4	24.53	2	24.90	24.50	2	39	5.02%
2022/02/09	2	24.30	0	0.00	24.35	2	38	5.17%
2022/02/08	1	24.40	4	24.75	24.40	-3	38	-7.89%
2022/02/07	0	0.00	1	23.50	23.80	-1	34	-2.92%
2022/01/26	2	22.20	2	23.10	23.00	0	34	0.00%
2022/01/25	1	22.20	0	0.00	22.30	1	34	2.94%
2022/01/24	0	0.00	2	22.35	22.50	-2	34	-5.77%
2022/01/10	0	0.00	1	21.90	21.85	-1	37	-2.65%
2022/01/06	2	22.45	0	0.00	22.40	2	37	5.31%
2021/11/25	2	23.70	0	0.00	23.70	2	41	4.82%
2021/11/16	0	0.00	2	25.00	24.50	-2	40	-4.89%
2021/11/08	2	24.50	0	0.00	24.45	2	38	5.24%
2021/11/05	0	0.00	2	23.85	23.95	-2	36	-5.45%
2021/10/28	3	23.00	4	23.41	23.30	-1	34	-2.86%
2021/10/22	0	0.00	1	22.60	22.55	-1	36	-2.74%
2021/10/14	0	0.00	1	22.40	22.40	-1	50	-1.98%
2021/10/12	0	0.00	3	22.13	22.00	-3	53	-5.65%
2021/10/07	1	21.85	0	0.00	22.20	1	54	1.84%
2021/10/06	2	21.60	2	22.15	21.65	0	55	0.00%
2021/10/05	2	21.50	0	0.00	22.10	2	59	3.38%
2021/10/01	0	0.00	1	21.65	21.00	-1	69	-1.44%
2021/09/30	4	21.10	3	22.05	22.00	1	94	1.06%
2021/09/28	2	21.40	0	0.00	21.60	2	96	2.07%
2021/09/24	0	0.00	3	21.00	20.80	-3	103	-2.90%
2021/07/30	0	0.00	4	23.00	23.15	-4	221	-1.81%
2021/07/29	2	23.20	0	0.00	23.25	2	222	0.90%
2021/07/26	4	24.30	0	0.00	23.75	4	228	1.75%
2021/07/23	6	24.25	4	24.88	25.10	2	225	0.89%
2021/07/21	0	0.00	2	24.80	23.85	-2	221	-0.90%
2021/07/20	0	0.00	1	24.50	24.15	-1	221	-0.45%
2021/07/16	2	24.00	0	0.00	24.00	2	224	0.89%
2021/07/15	0	0.00	2	24.40	24.20	-2	225	-0.89%
2021/07/14	0	0.00	2	24.20	23.55	-2	225	-0.89%
2021/07/13	4	23.50	0	0.00	23.60	4	225	1.77%
2021/07/08	1	25.70	3	25.87	24.90	-2	220	-0.91%
2021/07/07	1	25.65	0	0.00	26.60	1	209	0.48%
2021/07/02	2	23.10	2	24.00	24.00	0	187	0.00%
2021/07/01	0	0.00	2	23.80	24.50	-2	186	-1.07%
2021/06/23	2	23.70	0	0.00	23.55	2	206	0.97%
2021/06/22	6	24.64	0	0.00	24.35	6	210	2.85%
2021/06/17	0	0.00	3	23.87	23.95	-3	247	-1.21%
2021/06/16	1	23.25	2	23.60	23.65	-1	257	-0.39%
2021/06/15	0	0.00	2	22.95	22.90	-2	278	-0.72%
2021/06/09	1	21.95	0	0.00	22.35	1	310	0.32%
2021/06/08	0	0.00	1	23.10	22.40	-1	312	-0.32%
2021/06/04	5	24.17	0	0.00	23.10	5	326	1.53%
2021/06/01	3	21.48	0	0.00	21.75	3	297	1.01%
2021/05/28	0	0.00	2	21.30	21.45	-2	301	-0.66%
2021/05/26	0	0.00	2	19.30	20.00	-2	329	-0.61%
2021/05/24	2	18.70	2	19.05	19.10	0	400	0.00%
2021/05/21	2	18.60	2	19.50	19.10	0	417	0.00%
2021/05/19	2	18.10	2	18.50	18.50	0	424	0.00%
2021/05/10	2	21.10	0	0.00	21.10	2	416	0.48%
2021/05/03	0	0.00	1	20.05	20.05	-1	410	-0.24%
2021/04/27	4	21.43	2	22.00	21.45	2	405	0.49%
2021/04/23	0	0.00	2	21.45	21.75	-2	402	-0.50%
2021/04/22	2	21.20	0	0.00	21.05	2	400	0.50%
2021/04/21	1	21.30	0	0.00	21.35	1	397	0.25%
2021/04/08	2	22.45	0	0.00	22.60	2	387	0.52%
2021/03/25	0	0.00	1	24.90	24.70	-1	358	-0.28%
2021/03/24	2	26.45	2	25.38	24.70	0	352	0.00%
2021/03/23	0	0.00	4	24.94	24.90	-4	309	-1.29%
2021/03/22	0	0.00	5	24.65	25.00	-5	297	-1.68%
2021/03/19	0	0.00	2	24.40	24.20	-2	289	-0.69%
2021/03/18	5	23.91	10	24.81	24.00	-5	279	-1.79%
2021/03/17	7	24.37	1	24.65	24.00	6	255	2.35%
2021/03/16	2	24.30	2	25.00	25.00	0	241	0.00%
2021/03/15	0	0.00	2	24.55	24.20	-2	234	-0.85%
2021/03/12	3	23.00	0	0.00	23.80	3	226	1.32%
2021/03/11	2	23.00	0	0.00	23.75	2	229	0.87%
2021/03/10	6	23.84	3	25.40	23.60	3	228	1.31%
2021/03/09	0	0.00	2	23.30	24.75	-2	212	-0.94%
2021/03/05	3	21.17	0	0.00	21.85	3	194	1.54%
2021/03/04	1	21.55	0	0.00	21.75	1	194	0.51%
2021/03/03	2	20.45	0	0.00	22.30	2	193	1.03%
2021/03/02	2	23.10	0	0.00	22.45	2	188	1.06%
2021/02/26	1	24.00	1	24.05	24.20	0	183	0.00%
2021/02/25	0	0.00	15	22.50	23.00	-15	164	-9.09%
2021/02/24	20	21.88	9	21.81	22.00	11	129	8.48%
2021/02/23	5	19.90	3	20.00	20.00	2	94	2.11%
2021/02/19	1	16.40	0	0.00	16.55	1	69	1.43%
2021/02/17	2	16.60	0	0.00	16.50	2	71	2.81%
2020/12/21	0	0.00	6	17.50	17.10	-6	78	-7.61%
2020/12/18	4	17.05	0	0.00	17.10	4	78	5.09%
2020/12/16	0	0.00	2	17.55	17.30	-2	78	-2.54%
2020/12/14	2	17.00	0	0.00	17.35	2	76	2.63%
2020/12/09	2	17.10	0	0.00	17.10	2	72	2.74%
2020/12/08	0	0.00	3	17.50	17.45	-3	69	-4.32%
2020/12/07	0	0.00	5	17.44	17.20	-5	66	-7.52%
2020/11/25	1	16.40	2	16.50	16.40	-1	59	-1.67%
2020/11/24	0	0.00	3	15.62	15.55	-3	56	-5.35%
2020/11/23	0	0.00	7	15.46	15.50	-7	55	-12.70%
2020/11/17	3	15.05	0	0.00	15.10	3	54	5.51%
2020/11/12	2	14.70	0	0.00	14.60	2	51	3.88%
2020/11/11	3	15.00	0	0.00	15.35	3	50	5.94%
2020/11/10	10	15.50	0	0.00	15.50	10	43	22.76%
2020/09/30	0	14.70	0	0.00	14.60	0	36	0.00%
2020/05/08	0	0.00	1	15.30	15.30	-1	87	-1.15%