五福 (2745)-永豐金券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.5	120.75	2.4	122.48	124.00	1	613	0.17%
2024/05/09	2	126.00	0.5	125.05	124.00	1.5	605	0.25%
2024/05/08	0.1	125.00	1	125.51	125.00	-0.9	601	-0.15%
2024/05/07	6.2	126.99	5	126.40	124.00	1.2	599	0.20%
2024/05/06	12.1	137.25	0.5	138.11	136.00	11.5	585	1.97%
2024/05/03	1.3	134.97	1.3	136.53	136.00	0	575	0.00%
2024/05/02	0	0.00	1.1	132.07	134.50	-1.1	561	-0.20%
2024/04/30	5.4	118.50	4	116.25	122.50	1.4	540	0.25%
2024/04/29	13.2	120.55	2.4	122.02	119.00	10.7	524	2.05%
2024/04/26	9.9	121.29	7.9	120.03	123.00	2	497	0.40%
2024/04/25	1.8	115.43	8	118.50	122.50	-6.2	451	-1.38%
2024/04/24	7.1	101.44	9.8	102.28	111.50	-2.7	397	-0.68%
2024/04/23	8.1	95.41	11.1	100.78	101.50	-3	350	-0.85%
2024/04/22	1	94.30	2.2	89.98	92.80	-1.2	316	-0.38%
2024/04/19	0	0.00	1	87.71	87.00	-1	305	-0.33%
2024/04/18	2	87.75	0	0.00	88.50	2	304	0.66%
2024/04/17	0.2	90.80	0	0.00	88.50	0.2	308	0.06%
2024/04/16	2	91.60	2.1	90.12	92.10	-0.1	304	-0.04%
2024/04/15	1.6	91.41	7.1	87.56	91.70	-5.5	298	-1.86%
2024/04/12	9.3	91.87	2	93.90	89.10	7.3	292	2.48%
2024/04/11	2	85.95	2.5	86.48	87.60	-0.5	263	-0.19%
2024/04/10	0.1	79.70	1	79.50	79.70	-1	247	-0.38%
2024/04/09	2	77.45	2	77.60	78.00	0	247	0.00%
2024/04/08	1	78.60	0	0.00	77.70	1	251	0.40%
2024/04/02	1	79.70	0	0.00	79.30	1	261	0.38%
2024/04/01	1	78.60	0	0.00	79.60	1	273	0.37%
2024/03/29	0.1	80.10	0	0.00	80.60	0.1	273	0.04%
2024/03/28	0	0.00	1	79.90	80.60	-1	273	-0.37%
2024/03/27	0	0.00	1	79.60	79.40	-1	272	-0.37%
2024/03/26	1	78.90	0.1	79.20	79.10	1	273	0.35%
2024/03/25	0	0.00	1	79.40	79.20	-1	275	-0.36%
2024/03/20	1	77.40	0	0.00	79.00	1	277	0.36%
2024/03/18	1.1	79.01	0	0.00	78.30	1.1	277	0.38%
2024/03/15	0	0.00	0.5	83.50	80.30	-0.5	275	-0.18%
2024/03/14	1	80.50	0	0.00	80.20	1	270	0.37%
2024/03/12	2.1	82.79	1	82.80	80.80	1.1	272	0.39%
2024/03/11	1	78.50	3.2	80.44	80.30	-2.2	272	-0.81%
2024/03/06	0.2	78.30	0	0.00	78.30	0.2	276	0.05%
2024/02/23	0.2	76.50	0	0.00	76.60	0.2	313	0.06%
2024/02/22	0	77.10	0	0.00	77.40	0	320	0.00%
2024/02/21	0	0.00	2	78.50	78.80	-2	340	-0.59%
2024/02/20	2.2	76.54	4	76.00	77.60	-1.8	369	-0.49%
2024/02/16	0	0.00	1	79.90	79.60	-1	389	-0.26%
2024/02/15	2	80.15	0	0.00	80.50	2	401	0.50%
2024/02/05	0	0.00	1.2	87.98	88.00	-1.2	409	-0.30%
2024/02/02	3	87.30	0	0.00	87.80	3	438	0.68%
2024/02/01	0.1	88.00	0	0.00	88.00	0.1	442	0.01%
2024/01/29	0	0.00	4	87.18	87.00	-4	492	-0.81%
2024/01/26	1	84.90	1	84.70	84.70	0	492	0.00%
2024/01/25	1	85.70	0	0.00	84.30	1	498	0.20%
2024/01/23	0	84.50	1	84.00	83.80	-1	506	-0.20%
2024/01/19	1	86.00	0	0.00	85.20	1	511	0.20%
2024/01/16	0	0.00	1	83.10	81.60	-1	523	-0.19%
2024/01/15	2.1	84.31	0	0.00	83.80	2.1	521	0.40%
2024/01/12	0	0.00	2	86.30	87.80	-2	514	-0.39%
2024/01/11	3	84.93	0	0.00	84.90	3	511	0.59%
2024/01/09	5	89.60	0	0.00	90.50	5	501	1.00%
2024/01/08	0	0.00	0.3	90.07	89.80	-0.3	504	-0.06%
2024/01/05	2	89.35	6	88.70	88.10	-4	511	-0.78%
2024/01/04	0	0.00	2.2	86.54	86.80	-2.2	507	-0.43%
2024/01/02	1	85.70	1	86.90	87.00	0	505	0.00%
2023/12/29	0	0.00	0.4	88.80	88.70	-0.4	501	-0.08%
2023/12/27	1	85.40	3.5	87.01	87.50	-2.5	488	-0.51%
2023/12/25	3	79.20	2	79.60	79.40	1	478	0.21%
2023/12/22	1	79.60	0	0.00	79.20	1	482	0.21%
2023/12/21	2	80.20	0	0.00	80.10	2	482	0.41%
2023/12/20	0	0.00	0	80.70	80.90	0	482	-0.01%
2023/12/18	3.2	79.69	1.1	79.81	78.60	2.1	485	0.44%
2023/12/14	2	81.00	2	79.85	80.10	0	487	0.00%
2023/12/12	0	0.00	3	80.57	80.00	-3	489	-0.61%
2023/12/11	0	81.30	1	81.30	80.70	-1	499	-0.20%
2023/12/08	1	84.70	9	82.89	82.60	-8	512	-1.56%
2023/12/07	0	0.00	3	82.30	84.00	-3	513	-0.58%
2023/12/06	0.2	83.00	0	0.00	82.90	0.2	520	0.04%
2023/12/05	0	0.00	3	80.30	80.30	-3	519	-0.58%
2023/12/04	3	82.70	2	82.60	81.20	1	518	0.19%
2023/12/01	1	83.70	0	0.00	83.60	1	511	0.20%
2023/11/30	0.5	84.80	0	0.00	84.30	0.5	511	0.10%
2023/11/29	2	84.80	0	0.00	83.80	2	510	0.39%
2023/11/28	2	84.95	0	0.00	85.00	2	513	0.39%
2023/11/27	1	84.90	0	0.00	82.90	1	513	0.19%
2023/11/24	3.3	86.21	0	0.00	85.20	3.3	511	0.64%
2023/11/22	1.1	91.77	1	93.70	90.00	0.1	517	0.02%
2023/11/21	1.3	89.06	1	89.10	89.30	0.3	545	0.05%
2023/11/20	6.2	89.94	5.2	89.38	89.10	1	545	0.18%
2023/11/17	4	94.70	7.1	93.53	97.50	-3.1	539	-0.57%
2023/11/16	7	89.40	0	0.00	90.50	7	522	1.34%
2023/11/15	4	84.30	1	86.00	86.00	3	507	0.59%
2023/11/14	3	86.13	2.1	85.51	85.00	0.9	512	0.18%
2023/11/13	14.2	85.45	13	84.39	89.00	1.2	520	0.23%
2023/11/10	12	83.53	2.3	83.05	83.80	9.7	510	1.90%
2023/11/09	3	77.57	0.1	77.40	76.50	2.9	492	0.59%
2023/11/08	0	0.00	1	77.10	78.40	-1	511	-0.20%
2023/11/07	1.1	77.62	24	76.52	78.30	-22.9	521	-4.38%
2023/11/06	25	74.77	23	73.42	77.50	2	508	0.39%
2023/11/03	7	69.83	1	69.50	70.50	6	508	1.18%
2023/11/02	0	0.00	0.1	70.90	70.80	-0.1	543	-0.02%
2023/11/01	3.2	68.74	8	70.75	71.50	-4.8	542	-0.89%
2023/10/31	1	66.80	0	0.00	66.10	1	535	0.19%
2023/10/27	1	68.80	0	0.00	67.70	1	552	0.18%
2023/10/26	0	0.00	1	66.93	67.30	-1	577	-0.18%
2023/10/25	2	65.75	3.1	65.43	66.00	-1.1	585	-0.18%
2023/10/24	11.2	63.86	2.2	64.55	65.40	9	582	1.54%
2023/10/23	0	0.00	1	60.00	59.60	-1	575	-0.17%
2023/10/20	1	58.20	0	0.00	58.30	1	575	0.17%
2023/10/17	1	62.80	0	0.00	62.60	1	577	0.17%
2023/10/16	0	0.00	2	65.30	64.20	-2	577	-0.35%
2023/10/13	2	71.80	3.3	70.04	70.00	-1.3	575	-0.23%
2023/10/05	1	67.90	0	0.00	67.90	1	670	0.15%
2023/10/02	0	0.00	0.1	67.60	68.70	-0.1	765	-0.01%
2023/09/26	0	0.00	0.2	67.70	67.00	-0.2	859	-0.02%
2023/09/22	0	66.70	0	0.00	67.10	0	885	0.00%
2023/09/21	0	0.00	0.3	66.30	65.60	-0.3	917	-0.03%
2023/09/19	0	0.00	2	69.40	67.70	-2	952	-0.21%
2023/09/18	4	69.80	0	0.00	69.70	4	957	0.42%
2023/09/15	0	70.90	0.2	71.40	71.00	-0.1	967	-0.01%
2023/09/14	1.1	72.46	2	71.40	72.00	-0.9	967	-0.10%
2023/09/13	4	69.90	7.1	71.06	69.80	-3.1	961	-0.32%
2023/09/12	4	67.60	1	68.40	67.50	3	948	0.32%
2023/09/11	1.2	72.17	1	72.60	67.90	0.2	949	0.02%
2023/09/08	1.1	72.85	0	0.00	73.00	1.1	953	0.12%
2023/09/07	0	74.70	3	75.10	73.80	-3	966	-0.31%
2023/09/06	0.1	74.16	1	74.80	75.00	-0.9	974	-0.10%
2023/09/05	3.1	74.50	0.2	75.30	74.40	2.9	1,017	0.28%
2023/09/04	1.1	75.09	0	0.00	74.50	1.1	1,047	0.10%
2023/09/01	3.1	76.05	5	76.60	75.80	-2	1,057	-0.18%
2023/08/31	0.3	76.12	0	0.00	76.70	0.3	1,062	0.02%
2023/08/30	2	76.45	1	76.30	76.10	1	1,063	0.09%
2023/08/29	0	0.00	1	76.00	76.60	-1	1,066	-0.09%
2023/08/28	3	81.43	6	76.98	75.90	-3	1,067	-0.28%
2023/08/25	3	81.67	2.1	81.74	80.70	0.9	1,060	0.08%
2023/08/24	2	75.45	0	0.00	74.80	2	1,028	0.19%
2023/08/22	2	75.75	0	0.00	74.30	2	1,015	0.20%
2023/08/21	1	79.70	0	0.00	78.20	1	1,010	0.10%
2023/08/18	0.4	81.10	0	0.00	79.90	0.4	1,013	0.04%
2023/08/15	1	85.60	0	0.00	84.30	1	1,065	0.09%
2023/08/14	1	88.50	4	87.73	85.60	-3	1,106	-0.27%
2023/08/11	8	85.61	1.5	85.75	84.90	6.5	1,152	0.56%
2023/08/10	0.5	81.00	6	83.87	81.50	-5.5	1,173	-0.47%
2023/08/08	1	94.00	0.2	93.59	90.90	0.8	1,208	0.07%
2023/08/04	0	0.00	0.1	88.10	88.10	-0.1	1,183	-0.01%
2023/08/02	4	89.30	3	88.39	86.00	1	1,182	0.08%
2023/08/01	0	0.00	2	87.00	87.10	-2	1,174	-0.17%
2023/07/31	6	90.32	1	91.90	89.10	5	1,159	0.43%
2023/07/28	0	99.10	1	96.60	99.00	-1	1,132	-0.09%
2023/07/27	1	87.00	0	0.00	90.10	1	1,123	0.09%
2023/07/20	0	0.00	2	85.80	85.80	-2	1,113	-0.18%
2023/07/19	1	78.00	0.2	78.40	78.00	0.8	1,109	0.07%
2023/07/18	0	0.00	0.2	79.04	78.50	-0.2	1,108	-0.02%
2023/07/17	1	84.00	0	0.00	84.90	1	1,102	0.09%
2023/07/14	6	91.26	4	92.55	90.50	2	1,103	0.18%
2023/07/13	2.3	89.77	15.1	91.54	87.70	-12.8	1,062	-1.21%
2023/07/12	2.6	95.14	2.1	95.70	93.80	0.5	1,036	0.05%
2023/07/11	3	103.00	4	101.00	102.00	-1	1,013	-0.10%
2023/07/10	6	101.68	4	99.60	101.00	2	987	0.20%
2023/07/07	8	98.74	16	98.15	99.60	-8	959	-0.84%
2023/07/06	4.3	96.02	6	94.75	93.10	-1.7	922	-0.18%
2023/07/05	9	103.13	6	103.42	102.50	3	889	0.34%
2023/07/04	7.3	103.94	8	103.31	100.50	-0.7	843	-0.09%
2023/07/03	2	110.49	0	108.50	108.50	2	817	0.25%
2023/06/30	7	109.86	0	0.00	111.00	7	802	0.87%
2023/06/29	12.1	114.20	174	115.36	113.00	-161.9	789	-20.51%	大賣/鉅額交易
2023/06/28	171	115.50	2.1	115.27	115.50	168.9	756	22.33%	大買/鉅額交易
2023/06/27	2	109.50	0	0.00	105.00	2	730	0.27%
2023/06/26	0	0.00	2	108.00	111.00	-2	719	-0.28%
2023/06/21	2	109.00	1	109.12	113.00	1	712	0.14%
2023/06/20	1	108.00	0	0.00	108.00	1	704	0.14%
2023/06/16	0	0.00	1	101.00	101.00	-1	695	-0.14%
2023/06/15	0	0.00	1	104.00	102.00	-1	693	-0.14%
2023/06/13	0	0.00	2.1	101.88	104.50	-2.1	679	-0.31%
2023/06/12	2	97.95	1	98.60	95.00	1	661	0.15%
2023/06/09	8.3	104.50	7.1	99.66	105.50	1.1	651	0.17%
2023/06/08	5.1	104.83	9.1	107.67	108.00	-4	609	-0.66%
2023/06/07	0	0.00	2.3	97.85	98.50	-2.3	581	-0.40%
2023/06/06	0	0.00	3	87.33	89.60	-3	569	-0.53%
2023/06/02	2.1	79.45	1.3	77.38	79.50	0.9	559	0.15%
2023/05/31	1	72.70	2	73.85	75.00	-1	574	-0.17%
2023/05/30	1	70.80	0	0.00	70.50	1	565	0.18%
2023/05/29	2	69.98	1	69.20	70.00	1	561	0.18%
2023/05/26	0	0.00	0.1	69.60	68.20	-0.1	561	-0.01%
2023/05/25	0	0.00	2	70.00	73.00	-2	562	-0.36%
2023/05/24	0	72.67	0	0.00	71.00	0	556	0.01%
2023/05/23	6	75.62	0	0.00	77.20	6	550	1.09%
2023/05/22	7.2	66.73	22	68.89	70.50	-14.8	527	-2.80%
2023/05/19	2	63.45	6.2	64.89	64.10	-4.2	492	-0.86%
2023/05/18	12.2	65.13	13	66.08	63.30	-0.9	473	-0.18%
2023/05/17	33.5	63.42	5.2	62.47	64.90	28.4	437	6.48%
2023/05/16	3	56.67	5	58.44	59.00	-2	366	-0.54%
2023/05/15	4	53.68	13.5	50.50	53.70	-9.5	323	-2.92%
2023/05/12	11.1	48.51	6.3	46.28	48.95	4.7	280	1.68%
2023/05/11	1	43.85	3.1	44.45	44.50	-2.1	257	-0.80%
2023/05/10	0	0.00	0	42.45	43.00	0	240	0.00%
2023/05/09	1	42.25	1	42.40	42.45	0	237	0.00%
2023/05/08	1	41.10	0	0.00	42.00	1	236	0.42%
2023/05/05	0	0.00	10	41.65	42.00	-10	237	-4.20%
2023/05/04	2	42.00	0	0.00	42.00	2	237	0.84%
2023/05/03	0	0.00	1	42.20	41.65	-1	236	-0.42%
2023/04/27	0	0.00	2.2	39.39	39.45	-2.2	230	-0.95%
2023/04/26	1	39.25	0	0.00	39.70	1	230	0.43%
2023/04/24	1	39.85	0	0.00	39.70	1	229	0.43%
2023/04/17	0.1	42.90	2	44.13	43.45	-2	218	-0.89%
2023/04/14	1	42.10	1	42.55	42.95	0	211	0.00%
2023/04/13	1	42.20	0	0.00	41.80	1	202	0.49%
2023/04/11	1	40.00	0	0.00	39.90	1	197	0.51%
2023/03/31	1	40.40	0	0.00	40.40	1	207	0.48%
2023/03/30	0	0.00	1	40.35	40.35	-1	207	-0.48%
2023/03/28	1	40.55	0	0.00	40.50	1	206	0.48%
2023/03/27	3	40.55	0	0.00	40.75	3	204	1.47%
2023/03/24	0	0.00	1	41.15	40.55	-1	214	-0.47%
2023/03/22	1.1	40.28	0	0.00	40.85	1.1	218	0.48%
2023/03/21	1	41.00	0	0.00	40.05	1	219	0.46%
2023/03/16	0.1	39.50	0	0.00	39.10	0.1	226	0.02%
2023/03/13	1	42.65	0	0.00	42.75	1	222	0.45%
2023/03/08	0	0.00	2	42.73	42.90	-2	216	-0.92%
2023/03/07	0	0.00	1	43.80	43.85	-1	216	-0.46%
2023/03/06	0	0.00	6	44.36	44.30	-6	215	-2.79%
2023/03/03	2.1	43.44	11.1	43.79	43.85	-9	206	-4.36%
2023/03/02	0	0.00	2.1	41.47	41.20	-2.1	184	-1.11%
2023/03/01	1	41.50	5	41.53	41.20	-4	181	-2.20%
2023/02/24	1	42.00	1	42.10	42.35	0	180	0.00%
2023/02/23	5.1	42.51	0	0.00	42.60	5.1	176	2.86%
2023/02/22	0	0.00	5	41.50	42.15	-5	171	-2.92%
2023/02/21	2	41.55	1	41.10	41.50	1	168	0.59%
2023/02/20	1	42.35	2.1	42.19	42.40	-1.1	164	-0.66%
2023/02/17	4	42.08	2	41.15	41.90	2	154	1.29%
2023/02/16	6.1	41.58	1.2	41.84	41.75	4.9	148	3.29%
2023/02/15	3	40.88	7	40.27	41.70	-4	137	-2.92%
2023/02/10	0	0.00	2	39.30	39.30	-2	117	-1.70%
2023/02/09	1	40.50	1	40.50	39.85	0	117	0.00%
2023/02/07	3	39.68	0	0.00	39.60	3	116	2.58%
2023/02/06	0	40.40	0	41.00	40.40	0	115	-0.02%
2023/02/03	0	0.00	12	39.86	40.00	-12	113	-10.55%
2023/02/02	2	39.38	0	0.00	39.40	2	111	1.80%
2023/02/01	1	39.80	0	0.00	39.80	1	110	0.92%
2023/01/30	0	0.00	0.1	39.00	38.80	-0.1	110	-0.05%
2023/01/09	0	0.00	0.6	39.81	40.05	-0.6	124	-0.44%
2023/01/05	1	40.10	0	0.00	39.90	1	132	0.77%
2022/12/30	1	40.00	0	0.00	40.00	1	137	0.73%
2022/12/29	0	39.25	0	0.00	39.70	0	136	0.03%
2022/12/27	0.5	42.20	0	0.00	41.50	0.5	133	0.38%
2022/12/21	0	0.00	1	39.00	39.00	-1	142	-0.70%
2022/12/20	10	39.00	1	38.50	38.30	9	147	6.08%
2022/12/16	2	43.50	12	41.30	40.90	-10	172	-5.81%
2022/12/15	12	41.90	0	0.00	41.90	12	181	6.61%
2022/12/09	0	0.00	2	40.00	40.00	-2	199	-1.00%
2022/12/08	1	36.25	0	0.00	36.40	1	201	0.50%
2022/12/07	0	0.00	5	35.69	35.90	-5	212	-2.35%
2022/12/01	1	37.70	0	0.00	37.80	1	222	0.45%
2022/11/30	0.7	37.43	1	36.40	37.50	-0.3	223	-0.15%
2022/11/29	6	35.99	1	35.85	35.90	5	222	2.25%
2022/11/28	0.3	35.00	0	0.00	34.90	0.3	220	0.15%
2022/11/25	0	0.00	1	34.60	34.10	-1	223	-0.45%
2022/11/23	1	35.05	0	0.00	35.05	1	231	0.43%
2022/11/14	1	31.70	0	0.00	31.85	1	258	0.39%
2022/11/08	1	32.00	0	0.00	32.05	1	261	0.38%
2022/11/01	1	30.90	0	0.00	31.00	1	265	0.38%
2022/10/26	2	29.10	0	0.00	28.90	2	274	0.73%
2022/10/25	0	0.00	0.4	28.75	28.50	-0.4	276	-0.14%
2022/10/19	1	34.90	1	34.90	33.80	0	291	0.00%
2022/10/18	1	34.50	0	0.00	34.90	1	294	0.34%
2022/10/14	0	39.80	0	0.00	39.10	0	315	0.00%
2022/10/13	7	39.97	0	0.00	39.90	7	332	2.10%
2022/10/11	0	0.00	0.1	44.00	44.00	-0.1	348	-0.02%
2022/10/07	0	0.00	0.2	45.02	44.80	-0.2	348	-0.04%
2022/10/04	0	43.60	0	46.90	43.75	0	348	0.01%
2022/09/30	0	0.00	1.3	42.86	44.35	-1.3	347	-0.37%
2022/09/28	1	42.65	0	0.00	41.00	1	349	0.29%
2022/09/27	0.1	43.90	0	44.90	45.30	0.1	347	0.02%
2022/09/26	4.2	48.13	5	47.50	47.25	-0.8	347	-0.23%
2022/09/23	6	52.07	0	0.00	50.80	6	345	1.74%
2022/09/22	1.4	54.01	16	54.88	53.00	-14.6	328	-4.45%
2022/09/20	0	0.00	6	51.32	51.10	-6	308	-1.95%
2022/09/19	17	49.96	4.2	50.69	49.70	12.8	307	4.16%
2022/09/16	1.8	49.68	1	50.20	51.70	0.8	304	0.26%
2022/09/15	1.4	48.29	13	51.17	48.30	-11.6	297	-3.90%
2022/09/14	11	47.68	0	0.00	50.00	11	296	3.71%
2022/09/13	0.1	46.25	10	47.46	47.80	-9.9	292	-3.40%
2022/08/31	1	45.00	20	42.40	44.05	-19	312	-6.08%
2022/08/30	1	43.70	0	0.00	43.35	1	322	0.31%
2022/08/29	10	45.51	0	0.00	44.30	10	352	2.83%
2022/08/26	1	41.10	3	41.45	44.85	-2	370	-0.54%
2022/08/25	1	40.60	0	0.00	40.80	1	379	0.26%
2022/08/23	1	40.40	0	0.00	40.50	1	422	0.24%
2022/08/05	20	40.85	0	0.00	39.95	20	453	4.41%
2022/08/04	0	0.00	1	37.95	39.10	-1	462	-0.22%
2022/08/03	2	38.85	0	0.00	38.65	2	466	0.43%
2022/08/02	1	39.55	6	40.09	39.90	-5	477	-1.05%
2022/08/01	0	0.00	1	42.85	41.75	-1	493	-0.20%
2022/07/28	1	43.20	6	44.38	43.20	-5	493	-1.01%
2022/07/27	12	44.89	0	0.00	44.05	12	493	2.43%
2022/07/26	2	45.30	2	46.10	45.10	0	492	0.00%
2022/07/25	1	44.10	0	0.00	44.00	1	488	0.20%
2022/07/22	0	0.00	6	46.38	46.00	-6	484	-1.24%
2022/07/21	8	44.96	13	45.05	46.00	-5	474	-1.05%
2022/07/20	12	45.94	4	46.69	47.75	8	461	1.73%
2022/07/19	7	43.03	0	0.00	43.45	7	444	1.58%
2022/07/07	0	0.00	0.1	36.50	37.50	-0.1	489	-0.01%
2022/07/05	0	0.00	1	40.95	40.65	-1	482	-0.21%
2022/07/01	1	40.50	0	0.00	40.50	1	478	0.21%
2022/06/30	1	46.00	0	0.00	45.00	1	474	0.21%
2022/06/29	0	46.90	0	0.00	47.20	0	474	0.00%
2022/06/28	2	47.85	0	0.00	47.40	2	477	0.42%
2022/06/23	0.1	48.25	12.5	48.15	48.50	-12.4	479	-2.58%
2022/06/22	6	51.18	1.1	48.93	48.80	4.9	483	1.01%
2022/06/21	4	51.00	0	0.00	52.00	4	477	0.84%
2022/06/20	0	0.00	0.1	49.32	48.90	-0.1	476	-0.01%
2022/06/17	0	52.00	0	52.00	52.00	0	477	0.00%
2022/06/15	1.2	52.03	0	0.00	51.50	1.2	475	0.26%
2022/06/14	0	0.00	1	51.06	51.30	-1	479	-0.22%
2022/06/13	11.1	54.00	2	52.50	52.90	9.1	475	1.92%
2022/06/10	0	54.67	0	0.00	53.50	0	471	0.01%
2022/06/09	1	55.00	0	0.00	53.90	1	469	0.21%
2022/06/08	0.3	54.00	2	54.80	56.10	-1.7	466	-0.36%
2022/06/07	4.2	55.83	3	55.00	56.00	1.2	458	0.26%
2022/06/06	2	55.75	17	58.68	60.20	-15	429	-3.50%
2022/06/02	1	50.10	0	0.00	54.80	1	403	0.25%
2022/06/01	4	51.63	0	0.00	49.90	4	391	1.02%
2022/05/31	0	0.00	6.2	44.28	47.95	-6.2	378	-1.62%
2022/05/30	5	43.60	1	43.60	43.60	4	363	1.10%
2022/05/25	5	39.11	3	38.90	39.70	2	367	0.54%
2022/05/24	11	38.32	1	38.50	38.10	10	385	2.60%
2022/05/23	2	37.90	0	0.00	39.70	2	391	0.51%
2022/05/20	0.2	36.50	0	0.00	36.20	0.2	398	0.04%
2022/05/17	1	37.20	0	0.00	36.90	1	454	0.22%
2022/05/12	0	0.00	1	37.90	36.95	-1	459	-0.22%
2022/05/11	0	0.00	1	41.45	40.50	-1	451	-0.22%
2022/05/10	2	41.48	1	40.50	40.75	1	445	0.22%
2022/05/09	0	0.00	0	39.10	41.65	0	431	-0.01%
2022/05/05	0	36.80	0	0.00	36.65	0	409	0.00%
2022/04/29	2	37.00	5	37.00	37.00	-3	399	-0.76%
2022/04/26	0	0.00	1	36.25	35.70	-1	388	-0.26%
2022/04/25	0	0.00	1	33.55	35.95	-1	385	-0.26%
2022/04/22	0	34.50	0	0.00	34.65	0	381	0.00%
2022/04/21	0	0.00	1	34.10	34.60	-1	379	-0.26%
2022/04/20	4	34.66	0	0.00	34.50	4	377	1.06%
2022/04/19	4	35.13	0	0.00	34.95	4	375	1.07%
2022/04/18	1	36.25	1	35.60	35.00	0	370	0.00%
2022/04/15	3.5	37.82	5	38.08	37.15	-1.5	362	-0.41%
2022/04/14	3.1	39.14	1	40.00	40.30	2.1	341	0.60%
2022/04/13	0	0.00	2	36.65	36.65	-2	311	-0.64%
2022/04/07	1	34.40	0	0.00	34.30	1	297	0.34%
2022/03/30	2	36.30	1	36.35	35.60	1	282	0.35%
2022/03/29	1	36.00	1	35.00	36.05	0	277	0.00%
2022/03/28	1	33.50	0	0.00	34.85	1	271	0.37%
2022/03/25	0	0.00	2	36.98	36.65	-2	266	-0.75%
2022/03/23	0	0.00	5	35.91	35.30	-5	253	-1.97%
2022/03/21	0	0.00	1	33.60	33.30	-1	241	-0.41%
2022/03/17	2	34.63	0	0.00	33.85	2	234	0.85%
2022/03/14	1	33.50	0	0.00	33.40	1	224	0.45%
2022/03/10	0	0.00	9	32.70	34.50	-9	214	-4.20%
2022/03/04	1	37.30	0	0.00	37.05	1	188	0.53%
2022/03/01	9	37.50	0	0.00	36.55	9	168	5.34%
2022/02/25	0	0.00	0.7	39.28	37.55	-0.7	162	-0.43%
2022/02/24	1	40.65	0	0.00	40.00	1	148	0.67%
2022/02/23	0	0.00	5	34.20	37.80	-5	126	-3.97%
2022/02/22	3	33.45	0	0.00	34.50	3	113	2.65%
2022/02/21	1.7	33.62	0	0.00	35.90	1.7	97	1.74%
2022/02/18	1	32.85	1	32.85	32.85	0	70	0.00%
2022/02/17	0	0.00	1	28.70	29.90	-1	50	-1.98%
2022/02/16	0	0.00	9	27.13	27.20	-9	37	-23.82%
2022/02/15	0	0.00	3	27.98	26.80	-3	35	-8.45%
2022/02/07	1	23.20	0	0.00	23.95	1	22	4.47%
2022/01/17	0	0.00	2	22.05	22.10	-2	21	-9.16%
2021/12/10	1	22.90	0	0.00	22.95	1	27	3.69%
2021/07/23	0	0.00	3	25.60	25.85	-3	127	-2.35%
2021/06/30	1	24.10	0	0.00	24.30	1	129	0.77%
2021/06/28	1	23.85	0	0.00	24.30	1	134	0.74%
2021/06/21	1	26.10	0	0.00	26.40	1	140	0.71%
2021/06/15	0	0.00	1	24.35	24.50	-1	156	-0.64%
2021/06/08	2	24.30	0	0.00	24.10	2	180	1.11%
2021/06/04	9	26.61	1	26.35	25.50	8	203	3.93%
2021/05/03	0	0.00	1	22.00	21.95	-1	243	-0.41%
2021/03/24	0	0.00	1	30.00	29.45	-1	190	-0.53%
2021/03/23	0	0.00	1	29.90	28.95	-1	184	-0.54%
2021/03/22	1	29.90	0	0.00	29.70	1	180	0.55%
2021/03/18	6	28.98	0	0.00	28.90	6	169	3.54%
2021/03/16	1	28.55	0	0.00	28.70	1	155	0.64%
2021/03/10	4	27.73	7	28.26	27.15	-3	136	-2.20%
2021/03/09	3	26.05	2	24.15	26.05	1	116	0.86%
2021/03/08	0	0.00	2	23.70	23.70	-2	101	-1.98%
2021/03/02	2	22.80	0	0.00	22.60	2	93	2.13%
2021/02/26	4	23.80	0	0.00	23.80	4	88	4.51%
2021/02/25	1	22.55	0	0.00	23.90	1	81	1.23%
2021/02/24	0	0.00	2	23.50	24.05	-2	65	-3.07%
2021/02/23	0	0.00	2	21.90	21.90	-2	49	-4.03%
2020/12/03	0	0.00	3	17.70	17.70	-3	41	-7.17%
2020/12/02	3	17.35	0	0.00	17.35	3	42	7.12%
2020/11/26	0	0.00	3	17.75	17.70	-3	40	-7.40%
2020/11/25	1	17.50	0	0.00	17.40	1	39	2.54%
2020/11/24	2	16.75	0	0.00	16.80	2	38	5.17%
2020/11/11	0	0.00	1	17.60	17.90	-1	32	-3.08%
2020/11/09	1	15.05	0	0.00	15.05	1	22	4.55%
2020/09/30	0	15.25	0	0.00	15.25	0	30	0.00%
2020/07/06	2	18.40	0	0.00	18.30	2	126	1.58%
2020/07/02	0	0.00	1	18.75	18.85	-1	123	-0.81%
2020/06/30	1	20.10	0	0.00	20.70	1	117	0.85%
2020/06/12	1	20.15	0	0.00	20.15	1	114	0.87%
2020/05/28	0	0.00	1	22.80	22.85	-1	66	-1.51%
2020/03/02	0	0.00	0.1	17.60	17.55	-0.1	44	-0.28%
2020/01/13	2	22.10	0	0.00	22.30	2	39	5.00%
2020/01/10	0.1	24.15	0	0.00	24.00	0.1	34	0.36%
2019/02/13	0	0.00	2	21.20	21.20	-2	27	-7.23%
2019/02/11	0	0.00	2	21.03	21.00	-2	27	-7.24%
2019/01/23	1	20.95	0	0.00	20.50	1	27	3.58%
2019/01/22	1	20.95	0	0.00	20.95	1	27	3.58%
2019/01/18	2	20.55	0	0.00	20.45	2	28	7.13%
2018/08/02	0	0.00	1	27.80	27.80	-1	23	-4.19%
2018/06/27	1	28.10	0	0.00	28.00	1	66	1.51%
2018/06/14	0	0.00	1	28.75	28.65	-1	69	-1.44%
2018/06/05	1	29.40	0	0.00	29.40	1	69	1.45%
2018/05/31	0	0.00	2	28.05	28.45	-2	66	-3.02%
2018/05/30	2	27.80	0	0.00	28.05	2	66	2.99%
2018/05/29	0	0.00	20	28.19	28.10	-20	66	-30.15%
2018/05/28	0	0.00	1	28.10	28.10	-1	65	-1.52%
2018/05/22	0	0.00	2	28.30	28.40	-2	64	-3.09%
2018/05/21	1	28.45	0	0.00	28.40	1	64	1.55%
2018/05/18	2	27.80	0	0.00	28.30	2	63	3.14%
2018/05/17	0	0.00	1	27.95	28.05	-1	62	-1.59%
2018/05/11	1	28.35	0	0.00	28.35	1	61	1.64%
2018/05/02	0	0.00	10	28.64	28.80	-10	57	-17.39%
2018/04/24	0	0.00	26	29.51	29.50	-26	53	-48.71%
2018/04/23	0	0.00	0.6	29.30	29.30	-0.6	51	-1.21%
2018/04/17	2	31.40	0	0.00	31.40	2	43	4.56%
2018/04/16	0	0.00	9	33.14	32.80	-9	38	-23.67%