五福 (2745)-永豐金券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
616張
產業
上櫃觀光餐旅類股▼0.02%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	115.50	1	115.00	115.00	0	481	0.00%
2025/01/21	7	112.57	3	114.67	115.00	4	484	0.83%
2025/01/20	22	113.95	21.1	114.93	113.50	0.9	475	0.18%
2025/01/17	6	108.75	13.2	108.09	110.00	-7.2	408	-1.77%
2025/01/16	1	100.50	0	0.00	100.00	1	375	0.27%
2025/01/15	2.1	101.39	3	103.00	100.00	-0.9	383	-0.23%
2025/01/13	4	98.68	11	99.24	98.10	-7	381	-1.83%
2025/01/10	2	100.25	2	101.50	102.50	0	378	0.00%
2025/01/09	0	101.50	0	0.00	102.00	0	379	0.00%
2025/01/03	0	0.00	4	106.63	106.50	-4	386	-1.04%
2025/01/02	12	110.41	4	114.00	108.00	8	383	2.10%
2024/12/31	0	0.00	0	104.50	106.00	0	366	-0.01%
2024/12/26	0	0.00	0.1	104.50	104.00	-0.1	368	-0.01%
2024/12/25	0.2	103.16	1	103.00	102.50	-0.8	366	-0.23%
2024/12/24	2	103.00	19	102.45	103.00	-17	365	-4.65%
2024/12/23	3	102.67	3.4	103.06	102.50	-0.4	364	-0.11%
2024/12/20	2	103.50	1	105.50	102.50	1	364	0.28%
2024/12/19	16.2	105.85	15	108.03	105.50	1.2	361	0.33%
2024/12/18	59.3	109.91	57.1	109.00	106.50	2.1	346	0.62%
2024/12/17	2	108.75	28.1	107.98	106.50	-26.1	296	-8.80%
2024/12/16	0	100.50	0	0.00	100.00	0	278	0.00%
2024/12/13	0	0.00	2	103.50	103.00	-2	276	-0.72%
2024/12/11	10	100.75	0	0.00	100.50	10	277	3.60%
2024/12/10	6	101.67	0	0.00	101.00	6	284	2.11%
2024/12/09	12	103.25	0	104.50	103.00	12	286	4.18%
2024/12/06	3	103.17	35	104.35	104.50	-32	283	-11.28%
2024/12/04	8	99.71	3.1	102.42	99.60	4.9	274	1.79%
2024/12/03	3	101.00	23.4	101.25	102.00	-20.4	274	-7.43%
2024/12/02	0.4	97.40	2	97.77	98.00	-1.6	272	-0.58%
2024/11/29	0	0.00	2	97.65	97.50	-2	274	-0.73%
2024/11/28	1.1	97.00	3	97.17	96.80	-1.9	275	-0.69%
2024/11/27	0.2	97.80	0.1	99.27	97.10	0.1	276	0.04%
2024/11/26	0.1	98.19	0.1	99.50	98.40	0.1	275	0.02%
2024/11/25	0.2	98.27	3.5	99.32	99.50	-3.4	274	-1.23%
2024/11/22	0	0.00	0.4	98.50	98.20	-0.4	281	-0.14%
2024/11/21	0	97.30	1.3	98.00	98.30	-1.3	302	-0.42%
2024/11/20	7.7	96.98	1.1	97.43	97.40	6.7	304	2.18%
2024/11/19	5	98.08	1.2	97.39	98.60	3.8	305	1.25%
2024/11/18	0.5	95.94	1	95.90	95.40	-0.5	307	-0.17%
2024/11/15	0.1	96.96	0.2	97.50	96.20	-0.1	307	-0.05%
2024/11/14	2.4	97.35	0	0.00	96.60	2.4	309	0.76%
2024/11/13	7	99.23	2	99.90	99.70	5	310	1.61%
2024/11/12	15.1	99.39	0.1	99.00	98.80	15.1	312	4.82%
2024/11/11	9	97.99	1	98.90	99.90	8	314	2.54%
2024/11/08	5	98.06	1	99.90	98.00	4	317	1.26%
2024/11/07	1	99.80	25.1	98.40	100.50	-24.1	318	-7.57%
2024/11/06	6.1	97.59	3	97.60	97.20	3.1	322	0.96%
2024/11/05	10	98.77	2	99.40	97.00	8	330	2.43%
2024/11/04	3	101.67	1	105.50	101.50	2	350	0.57%
2024/11/01	0	0.00	2.2	103.27	104.00	-2.2	361	-0.60%
2024/10/30	6.3	100.69	5.2	102.40	99.90	1.1	363	0.31%
2024/10/29	0.2	99.00	0	0.00	99.20	0.2	359	0.04%
2024/10/28	15	101.18	16.3	102.55	100.00	-1.3	360	-0.36%
2024/10/25	2.2	97.95	18	97.53	100.50	-15.8	354	-4.46%
2024/10/24	4.2	98.36	0.1	98.81	98.50	4.1	359	1.15%
2024/10/23	11.1	99.75	0	0.00	99.20	11.1	366	3.02%
2024/10/22	12.1	95.95	16.2	99.23	100.50	-4.1	373	-1.11%
2024/10/21	13.1	95.80	4.1	96.07	95.60	9.1	386	2.34%
2024/10/18	2	97.28	21	96.19	94.70	-19	394	-4.81%
2024/10/16	2.3	92.97	0	91.00	92.60	2.3	412	0.55%
2024/10/15	1	91.90	5	91.04	91.60	-4	421	-0.95%
2024/10/14	0	0.00	0.1	87.00	86.10	-0.1	416	-0.02%
2024/10/11	0	0.00	0	88.30	87.60	0	419	0.00%
2024/10/09	0	86.54	0	0.00	86.60	0	443	0.01%
2024/10/08	1	85.66	0	0.00	85.80	1	477	0.21%
2024/10/04	1	87.10	1	87.50	85.80	0	492	0.00%
2024/10/01	0	0.00	2	89.35	89.00	-2	493	-0.41%
2024/09/27	0	0.00	0.5	90.00	90.50	-0.5	496	-0.10%
2024/09/26	1	89.70	0	89.60	89.10	1	501	0.19%
2024/09/25	0	89.10	0	0.00	90.00	0	508	0.00%
2024/09/24	1	88.41	0	0.00	88.60	1	517	0.20%
2024/09/20	0	0.00	2	88.15	88.00	-2	524	-0.38%
2024/09/19	0.1	87.80	3.5	88.06	88.60	-3.4	526	-0.64%
2024/09/16	0.5	89.00	2	88.10	88.50	-1.5	552	-0.27%
2024/09/13	3	88.40	3	88.07	88.10	0	556	0.00%
2024/09/12	0	0.00	7	87.90	88.40	-7	563	-1.24%
2024/09/11	2	88.20	4.2	88.72	87.10	-2.2	569	-0.39%
2024/09/10	5.1	93.43	0	0.00	90.60	5.1	573	0.88%
2024/09/09	5	93.20	1.4	93.54	93.80	3.6	590	0.62%
2024/09/06	3	94.40	1	93.90	93.90	2	602	0.33%
2024/09/05	2.1	93.71	1	94.90	93.40	1.1	610	0.17%
2024/09/04	6.1	93.45	1	93.90	92.50	5.1	627	0.80%
2024/09/03	0	0.00	2	96.62	96.60	-2	637	-0.32%
2024/09/02	2	96.50	0	96.30	96.00	2	641	0.31%
2024/08/30	0.1	95.20	0	0.00	95.30	0.1	647	0.02%
2024/08/28	1	95.70	7	95.83	95.30	-6	660	-0.91%
2024/08/27	0	0.00	11	95.56	95.50	-11	686	-1.60%
2024/08/26	14.2	98.02	0.1	96.50	96.00	14.1	720	1.96%
2024/08/23	3.7	96.68	6.2	96.18	97.90	-2.5	786	-0.32%
2024/08/22	1	92.12	0	93.10	91.50	1	801	0.12%
2024/08/21	1	93.20	1	94.20	93.00	0	821	0.00%
2024/08/20	1	93.10	1	94.20	93.50	0	859	0.00%
2024/08/19	8	94.01	0	94.10	93.10	8	909	0.88%
2024/08/16	5.1	92.32	1	93.20	92.70	4.1	950	0.43%
2024/08/15	12	91.73	0	0.00	90.90	12	991	1.21%
2024/08/14	4	95.40	1	96.10	95.10	3	1,133	0.27%
2024/08/13	0.1	96.64	2	96.89	96.10	-1.9	1,202	-0.16%
2024/08/12	2	96.90	1	97.90	97.20	1	1,244	0.08%
2024/08/09	0	0.00	33	95.99	95.50	-33	1,268	-2.60%
2024/08/08	5.1	95.00	24	95.41	94.50	-18.9	1,282	-1.48%
2024/08/07	10.2	97.76	6.1	96.75	97.10	4.1	1,283	0.32%
2024/08/06	24.3	97.14	5.5	97.94	95.20	18.8	1,284	1.46%
2024/08/05	3.1	107.69	5	106.90	105.50	-1.9	1,253	-0.15%
2024/08/02	3	113.17	3	114.83	115.00	0	1,240	0.00%
2024/08/01	0.4	113.43	0.2	114.35	114.50	0.2	1,251	0.02%
2024/07/31	0.4	108.51	0	0.00	110.00	0.4	1,255	0.03%
2024/07/30	1.8	106.93	1	105.00	108.00	0.8	1,268	0.06%
2024/07/29	0.2	106.40	2	105.00	104.50	-1.9	1,287	-0.14%
2024/07/26	9.5	105.60	10.4	104.67	105.50	-1	1,297	-0.08%
2024/07/23	21.2	111.39	5	111.00	110.00	16.2	1,316	1.23%
2024/07/22	15.4	112.05	3.2	112.52	109.50	12.2	1,349	0.91%
2024/07/19	4.2	120.33	0	0.00	119.00	4.2	1,383	0.30%
2024/07/18	0	0.00	1	126.00	123.50	-1	1,423	-0.07%
2024/07/17	1.1	129.73	0.2	128.00	125.00	0.9	1,454	0.06%
2024/07/16	9.1	124.01	3.2	126.09	127.00	5.9	1,449	0.41%
2024/07/15	6	123.33	3	123.00	123.00	3	1,440	0.21%
2024/07/12	3.2	125.16	1	123.00	123.50	2.2	1,442	0.15%
2024/07/11	9.3	123.82	7.1	125.90	124.00	2.2	1,445	0.15%
2024/07/10	12	127.63	7.6	127.71	129.50	4.4	1,434	0.31%
2024/07/09	1.3	122.46	0.1	123.18	123.00	1.1	1,410	0.08%
2024/07/08	12	121.58	0.2	120.22	119.50	11.9	1,431	0.83%
2024/07/05	0	120.50	0.3	122.50	122.50	-0.3	1,445	-0.02%
2024/07/04	0	121.50	2	120.00	119.50	-2	1,441	-0.14%
2024/07/03	0	121.00	0	121.00	120.50	0	1,441	0.00%
2024/07/02	3	120.53	0	0.00	120.00	3	1,441	0.21%
2024/07/01	9	120.28	0	123.00	122.00	9	1,436	0.63%
2024/06/28	1.2	118.51	1	118.50	117.50	0.2	1,431	0.01%
2024/06/27	0	123.50	17	121.00	120.00	-17	1,424	-1.19%
2024/06/26	1	122.04	1	124.50	122.00	0	1,419	0.00%
2024/06/25	5	121.80	7.1	121.01	122.50	-2.1	1,417	-0.15%
2024/06/24	8.3	121.39	0.3	122.00	121.00	8	1,413	0.57%
2024/06/21	7	126.86	2	126.50	126.00	5	1,401	0.36%
2024/06/20	3.2	125.84	2	125.75	126.50	1.2	1,388	0.08%
2024/06/19	0	126.52	2	127.50	125.50	-2	1,383	-0.14%
2024/06/18	6	127.17	0.2	128.00	126.50	5.8	1,375	0.42%
2024/06/17	0.6	128.56	8	128.81	127.50	-7.4	1,369	-0.54%
2024/06/14	6	127.08	0.4	129.50	127.50	5.6	1,357	0.41%
2024/06/13	7.3	124.63	0	126.00	125.00	7.3	1,341	0.54%
2024/06/12	10.2	124.32	3.3	124.09	124.50	7	1,336	0.52%
2024/06/11	13	124.42	4	126.00	124.00	9	1,328	0.68%
2024/06/07	0	0.00	1	123.49	123.00	-1	1,310	-0.08%
2024/06/06	0	118.00	1	120.00	118.50	-1	1,299	-0.08%
2024/06/05	1	119.50	1	119.50	118.50	0	1,299	0.00%
2024/06/04	0	0.00	0	122.00	121.50	0	1,293	0.00%
2024/05/31	7.1	123.50	0	123.00	122.00	7	1,279	0.55%
2024/05/30	2.2	124.13	3	122.83	123.00	-0.8	1,255	-0.06%
2024/05/29	384.6	133.09	1,361.2	130.52	128.50	-976.5	1,222	-79.90%	大買/大賣/鉅額交易
2024/05/28	988	129.88	13.3	129.63	130.00	974.7	1,149	84.83%	大買/鉅額交易
2024/05/27	10.1	117.28	3.1	117.19	118.50	7	1,112	0.63%
2024/05/24	21.4	113.85	5.1	112.19	119.00	16.3	1,090	1.50%
2024/05/23	7.3	115.43	13.2	116.84	111.00	-5.9	1,049	-0.57%
2024/05/22	1.1	125.96	2.6	123.07	122.50	-1.5	997	-0.15%
2024/05/21	23.3	128.27	20	129.15	130.00	3.3	956	0.35%
2024/05/20	30.9	140.51	98.8	142.29	128.50	-67.9	913	-7.43%
2024/05/17	21	138.65	12.6	138.99	142.50	8.4	777	1.09%
2024/05/16	55.5	132.67	17	130.83	136.50	38.5	702	5.48%
2024/05/15	9	125.44	8	123.44	124.50	1	659	0.15%
2024/05/14	12.1	128.21	2.3	132.50	125.00	9.8	642	1.52%
2024/05/13	5.5	127.66	7.5	127.94	131.50	-2	623	-0.33%
2024/05/10	3.5	120.75	2.4	122.48	124.00	1	613	0.17%
2024/05/09	2	126.00	0.5	125.05	124.00	1.5	605	0.25%
2024/05/08	0.1	125.00	1	125.51	125.00	-0.9	601	-0.15%
2024/05/07	6.2	126.99	5	126.40	124.00	1.2	599	0.20%
2024/05/06	12.1	137.25	0.5	138.11	136.00	11.5	585	1.97%
2024/05/03	1.3	134.97	1.3	136.53	136.00	0	575	0.00%
2024/05/02	0	0.00	1.1	132.07	134.50	-1.1	561	-0.20%
2024/04/30	5.4	118.50	4	116.25	122.50	1.4	540	0.25%
2024/04/29	13.2	120.55	2.4	122.02	119.00	10.7	524	2.05%
2024/04/26	9.9	121.29	7.9	120.03	123.00	2	497	0.40%
2024/04/25	1.8	115.43	8	118.50	122.50	-6.2	451	-1.38%
2024/04/24	7.1	101.44	9.8	102.28	111.50	-2.7	397	-0.68%
2024/04/23	8.1	95.41	11.1	100.78	101.50	-3	350	-0.85%
2024/04/22	1	94.30	2.2	89.98	92.80	-1.2	316	-0.38%
2024/04/19	0	0.00	1	87.71	87.00	-1	305	-0.33%
2024/04/18	2	87.75	0	0.00	88.50	2	304	0.66%
2024/04/17	0.2	90.80	0	0.00	88.50	0.2	308	0.06%
2024/04/16	2	91.60	2.1	90.12	92.10	-0.1	304	-0.04%
2024/04/15	1.6	91.41	7.1	87.56	91.70	-5.5	298	-1.86%
2024/04/12	9.3	91.87	2	93.90	89.10	7.3	292	2.48%
2024/04/11	2	85.95	2.5	86.48	87.60	-0.5	263	-0.19%
2024/04/10	0.1	79.70	1	79.50	79.70	-1	247	-0.38%
2024/04/09	2	77.45	2	77.60	78.00	0	247	0.00%
2024/04/08	1	78.60	0	0.00	77.70	1	251	0.40%
2024/04/02	1	79.70	0	0.00	79.30	1	261	0.38%
2024/04/01	1	78.60	0	0.00	79.60	1	273	0.37%
2024/03/29	0.1	80.10	0	0.00	80.60	0.1	273	0.04%
2024/03/28	0	0.00	1	79.90	80.60	-1	273	-0.37%
2024/03/27	0	0.00	1	79.60	79.40	-1	272	-0.37%
2024/03/26	1	78.90	0.1	79.20	79.10	1	273	0.35%
2024/03/25	0	0.00	1	79.40	79.20	-1	275	-0.36%
2024/03/20	1	77.40	0	0.00	79.00	1	277	0.36%
2024/03/18	1.1	79.01	0	0.00	78.30	1.1	277	0.38%
2024/03/15	0	0.00	0.5	83.50	80.30	-0.5	275	-0.18%
2024/03/14	1	80.50	0	0.00	80.20	1	270	0.37%
2024/03/12	2.1	82.79	1	82.80	80.80	1.1	272	0.39%
2024/03/11	1	78.50	3.2	80.44	80.30	-2.2	272	-0.81%
2024/03/06	0.2	78.30	0	0.00	78.30	0.2	276	0.05%
2024/02/23	0.2	76.50	0	0.00	76.60	0.2	313	0.06%
2024/02/22	0	77.10	0	0.00	77.40	0	320	0.00%
2024/02/21	0	0.00	2	78.50	78.80	-2	340	-0.59%
2024/02/20	2.2	76.54	4	76.00	77.60	-1.8	369	-0.49%
2024/02/16	0	0.00	1	79.90	79.60	-1	389	-0.26%
2024/02/15	2	80.15	0	0.00	80.50	2	401	0.50%
2024/02/05	0	0.00	1.2	87.98	88.00	-1.2	409	-0.30%
2024/02/02	3	87.30	0	0.00	87.80	3	438	0.68%
2024/02/01	0.1	88.00	0	0.00	88.00	0.1	442	0.01%