新產 (2850)-永豐金券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
220張
產業
上市金融類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	103.17	6	103.33	104.00	-3	252	-1.19%
2025/01/21	1	102.00	4	102.50	102.50	-3	252	-1.19%
2025/01/20	0.3	103.00	0	103.00	102.50	0.3	253	0.11%
2025/01/17	0	0.00	7	102.00	102.00	-7	253	-2.76%
2025/01/16	2.3	102.77	1.1	102.53	101.00	1.2	257	0.47%
2025/01/15	2	102.00	2	102.00	102.00	0	263	0.00%
2025/01/14	8.3	101.70	4.3	101.85	101.50	4	265	1.50%
2025/01/13	0.3	101.45	18.7	100.77	102.00	-18.4	268	-6.85%
2025/01/10	2.1	102.98	13	102.69	102.50	-10.9	267	-4.08%
2025/01/09	5.1	104.02	3	103.50	103.50	2.1	270	0.78%
2025/01/08	1	105.50	0	0.00	105.00	1	280	0.36%
2025/01/07	0	104.72	0	104.50	105.50	0	291	0.01%
2025/01/06	13	105.23	0	0.00	104.50	13	309	4.20%
2025/01/03	11.1	105.09	0	0.00	105.50	11.1	310	3.56%
2025/01/02	11	105.27	22	105.07	105.00	-11	310	-3.54%
2024/12/31	0.7	104.86	25	104.86	106.50	-24.3	309	-7.87%
2024/12/30	0	0.00	2	105.50	105.50	-2	307	-0.65%
2024/12/27	3.3	104.89	0	104.50	104.50	3.3	308	1.07%
2024/12/26	1.1	104.00	1	104.50	103.00	0.1	304	0.02%
2024/12/25	5	104.70	6	104.50	104.50	-1	304	-0.33%
2024/12/24	7.1	105.56	1.1	105.46	105.50	6	305	1.97%
2024/12/23	24.2	105.00	6	105.58	106.00	18.2	307	5.92%
2024/12/20	8	102.00	3	103.33	102.00	5	303	1.65%
2024/12/19	15.1	105.29	17	104.32	103.50	-1.9	299	-0.62%
2024/12/18	0	106.50	39.1	106.33	107.00	-39.1	298	-13.11%
2024/12/17	1.2	104.68	2	104.75	105.50	-0.8	297	-0.27%
2024/12/16	24.9	106.10	8.2	106.18	105.50	16.7	299	5.58%
2024/12/13	13	102.38	1	101.00	103.00	12	287	4.18%
2024/12/12	2	103.50	0	104.00	103.00	2	284	0.70%
2024/12/11	1	103.01	4.5	103.22	103.00	-3.5	287	-1.21%
2024/12/10	5	104.00	16	103.03	102.50	-11	290	-3.79%
2024/12/09	2	103.00	8.1	103.75	104.00	-6.1	291	-2.09%
2024/12/06	5	103.40	1.4	103.21	104.00	3.6	293	1.23%
2024/12/05	3	101.50	0	0.00	101.50	3	286	1.05%
2024/12/04	5	100.70	0	100.50	101.00	5	288	1.72%
2024/12/03	10	100.05	2	100.50	100.00	8	297	2.69%
2024/12/02	1	100.00	23.4	100.45	99.80	-22.4	298	-7.50%
2024/11/29	2	99.15	1	98.63	100.00	1	299	0.32%
2024/11/28	2.1	99.34	3	98.81	99.20	-1	302	-0.33%
2024/11/27	2	99.85	4.4	99.66	99.30	-2.3	303	-0.77%
2024/11/26	5	100.70	8.1	100.51	100.50	-3.1	303	-1.02%
2024/11/25	24.2	101.04	1.2	100.50	101.50	23	304	7.54%
2024/11/22	1	99.90	1	100.00	99.80	0	302	0.00%
2024/11/21	2	100.50	0	0.00	100.50	2	303	0.66%
2024/11/20	2	100.50	0.1	99.98	100.50	1.9	304	0.63%
2024/11/19	5	100.10	7	100.00	100.00	-2	316	-0.63%
2024/11/18	3.6	99.70	1	99.40	100.00	2.6	317	0.81%
2024/11/15	1	99.31	2.2	99.50	99.30	-1.1	314	-0.36%
2024/11/14	0.1	97.37	0	0.00	98.30	0.1	315	0.02%
2024/11/13	0	0.00	4	98.23	98.00	-4	318	-1.26%
2024/11/12	3.1	98.77	8.1	98.93	98.70	-5	322	-1.55%
2024/11/11	0	0.00	1	100.00	100.50	-1	321	-0.31%
2024/11/08	4	99.83	32	99.65	100.00	-28	321	-8.71%
2024/11/07	6	99.22	1	98.70	98.50	5	317	1.57%
2024/11/06	7	98.71	0	0.00	98.90	7	316	2.21%
2024/11/05	1.3	97.89	0	0.00	98.50	1.3	323	0.41%
2024/11/04	1	98.30	0	0.00	98.20	1	335	0.30%
2024/11/01	25	100.00	31	99.33	100.00	-6	351	-1.71%
2024/10/30	2	97.45	1.5	97.80	98.20	0.5	364	0.14%
2024/10/29	2.1	97.72	8	97.75	97.70	-5.9	371	-1.59%
2024/10/28	0.1	99.00	5.1	98.71	99.40	-5	373	-1.34%
2024/10/25	8.1	98.78	4.8	98.85	98.60	3.4	377	0.89%
2024/10/24	2	99.15	3	99.43	99.60	-1	379	-0.26%
2024/10/23	0.2	99.76	5	99.70	100.50	-4.8	381	-1.26%
2024/10/22	3.9	98.69	5	98.20	98.10	-1.1	385	-0.28%
2024/10/21	1	100.50	0.1	101.01	101.50	0.9	387	0.23%
2024/10/18	10	100.95	1	101.00	101.50	9	395	2.27%
2024/10/17	8	100.38	4	100.25	101.00	4	395	1.01%
2024/10/16	4.1	100.50	2	100.75	100.50	2.1	396	0.53%
2024/10/15	8.3	100.57	0	100.00	101.00	8.3	393	2.10%
2024/10/14	32.1	98.87	6.3	99.30	99.40	25.9	386	6.68%
2024/10/11	1.9	97.61	6.9	97.56	97.70	-5	380	-1.30%
2024/10/09	0.1	94.00	2	94.40	94.40	-1.9	367	-0.50%
2024/10/08	1	94.40	9.3	94.16	94.50	-8.3	376	-2.20%
2024/10/07	1	94.50	2.1	94.44	94.50	-1.1	386	-0.27%
2024/10/04	6	93.82	8	93.71	94.00	-2	395	-0.51%
2024/10/01	2	93.15	2	93.35	93.70	0	398	0.00%
2024/09/30	3	93.80	0	0.00	93.90	3	407	0.74%
2024/09/27	7	94.23	1	94.50	93.80	6	413	1.45%
2024/09/26	15	94.31	1	94.00	94.40	14	423	3.31%
2024/09/25	9	94.52	0	0.00	94.50	9	425	2.11%
2024/09/24	0	0.00	1.4	93.45	93.60	-1.4	440	-0.31%
2024/09/23	18	94.36	2	94.10	93.20	16	453	3.53%
2024/09/20	8.1	93.05	28	95.10	95.10	-19.9	468	-4.26%
2024/09/19	8	93.42	4	93.23	93.40	4	494	0.81%
2024/09/18	6	92.57	2	93.30	92.40	4	543	0.74%
2024/09/16	3	92.43	0	0.00	92.00	3	570	0.53%
2024/09/13	1	92.20	1	92.30	92.30	0	602	0.00%
2024/09/12	3.1	92.33	2.2	92.62	93.00	0.9	635	0.15%
2024/09/11	5	91.82	2	92.00	91.70	3	642	0.47%
2024/09/10	1	92.30	6	92.98	93.30	-5	653	-0.76%
2024/09/09	1	91.70	13	91.96	93.00	-12	661	-1.81%
2024/09/06	2	92.45	10	92.62	93.30	-8	679	-1.18%
2024/09/05	2	92.70	4.7	92.78	93.50	-2.7	732	-0.37%
2024/09/04	2	91.80	13.1	92.96	92.30	-11.1	758	-1.47%
2024/09/03	1	95.00	0	0.00	95.00	1	764	0.13%
2024/09/02	2.1	94.38	3	94.33	95.00	-0.9	776	-0.12%
2024/08/30	39	94.49	14.5	94.94	95.20	24.5	797	3.07%
2024/08/29	1	93.60	3	93.77	93.80	-2	803	-0.25%
2024/08/28	3	93.30	0	92.90	93.30	3	809	0.37%
2024/08/27	1	93.40	1	92.20	93.50	0	821	0.00%
2024/08/26	0	93.00	3	93.20	93.00	-3	820	-0.36%
2024/08/23	4	92.62	4	92.20	92.30	0	824	0.00%
2024/08/22	1	93.01	1	92.90	93.50	0	833	0.00%
2024/08/21	3.1	94.48	14	93.71	94.50	-10.9	833	-1.31%
2024/08/20	0.1	91.98	2	92.25	92.80	-1.9	822	-0.24%
2024/08/19	1	91.40	1.1	91.82	91.30	-0.1	827	-0.02%
2024/08/16	23	92.63	12.1	92.58	91.90	11	833	1.31%
2024/08/15	3	92.33	1	92.30	91.10	2	831	0.24%
2024/08/14	0	0.00	24	92.81	93.30	-24	834	-2.88%
2024/08/13	0	90.30	8	90.60	91.20	-8	831	-0.96%
2024/08/12	38.2	90.14	6.1	90.01	90.00	32.1	836	3.83%
2024/08/09	0	89.50	2.1	89.94	89.30	-2.1	848	-0.25%
2024/08/08	40.1	89.08	10.2	89.22	88.80	29.9	856	3.49%
2024/08/07	5.1	88.78	3	89.90	90.40	2.1	865	0.24%
2024/08/06	76	86.74	7	86.71	87.50	69	871	7.92%
2024/08/05	15.6	86.09	20.8	86.17	86.50	-5.2	887	-0.58%
2024/08/02	7.5	92.67	9.1	92.58	91.20	-1.6	898	-0.18%
2024/08/01	13.4	96.00	6.3	95.71	96.50	7.1	894	0.80%
2024/07/31	2	94.65	2.2	94.63	94.70	-0.2	892	-0.02%
2024/07/30	4	93.10	1	92.81	94.20	3	899	0.33%
2024/07/29	10	93.58	0.4	93.41	93.80	9.6	902	1.06%
2024/07/26	8.1	93.27	2	93.20	93.30	6.1	906	0.67%
2024/07/23	2	94.30	5	94.38	94.30	-3	912	-0.33%
2024/07/22	5.1	92.44	4.1	92.63	93.40	1	917	0.11%
2024/07/19	2	93.00	3.5	93.34	93.30	-1.5	914	-0.16%
2024/07/18	2.1	92.83	5	92.96	93.70	-2.9	915	-0.32%
2024/07/17	11.1	93.40	1	93.60	93.40	10.1	935	1.07%
2024/07/16	8.1	93.06	8	92.73	93.50	0.1	940	0.01%
2024/07/15	4.4	93.10	6	93.37	93.10	-1.6	955	-0.17%
2024/07/12	0.1	93.70	6	93.82	94.40	-5.9	963	-0.61%
2024/07/11	4.3	93.35	11.5	93.85	94.10	-7.2	985	-0.73%
2024/07/10	3.1	91.83	4.6	92.26	93.50	-1.5	994	-0.16%
2024/07/09	5.3	91.65	6.2	91.66	91.50	-1	991	-0.10%
2024/07/08	75.7	91.74	4.1	91.46	91.70	71.6	987	7.25%
2024/07/05	2.1	92.59	0.9	92.50	92.10	1.2	989	0.12%
2024/07/04	11.9	92.96	1	93.50	92.50	10.9	999	1.09%
2024/07/03	17.1	93.48	0	93.60	93.60	17.1	1,002	1.71%
2024/07/02	9.3	93.91	3	94.30	93.60	6.2	1,011	0.62%
2024/07/01	6.2	95.47	1	95.80	95.10	5.2	1,018	0.51%
2024/06/28	22.4	95.70	4	96.43	96.20	18.4	1,026	1.80%
2024/06/27	6.3	96.23	5	96.48	96.90	1.2	1,016	0.12%
2024/06/26	18.5	97.02	25	96.84	96.90	-6.5	1,008	-0.65%
2024/06/25	58.8	99.96	9.1	100.71	97.90	49.8	997	4.99%
2024/06/24	18.1	101.12	20.1	101.38	105.00	-2	979	-0.21%
2024/06/21	21.6	96.32	6	96.32	97.50	15.6	938	1.66%
2024/06/20	25	95.12	10.7	95.69	96.10	14.3	914	1.57%
2024/06/19	17.1	94.85	18.3	95.23	95.50	-1.2	889	-0.14%
2024/06/18	4.8	94.24	0.2	94.13	94.40	4.7	865	0.54%
2024/06/17	11.1	91.87	13	92.22	94.00	-1.9	863	-0.21%
2024/06/14	15.1	92.50	2	92.40	92.60	13.1	855	1.53%
2024/06/13	7.3	92.04	13.3	93.30	93.90	-5.9	855	-0.70%
2024/06/12	45	89.57	7.3	89.90	90.20	37.7	850	4.43%
2024/06/11	59.3	95.32	0	0.00	95.20	59.3	829	7.14%
2024/06/07	6	95.97	0	96.00	95.60	6	849	0.70%
2024/06/06	6.1	96.12	2.1	96.57	96.40	4	847	0.47%
2024/06/05	38.4	96.14	21.5	95.68	95.80	16.8	844	1.99%
2024/06/04	5	95.20	1.5	94.37	95.70	3.5	828	0.42%
2024/06/03	11.7	95.13	83	94.60	95.10	-71.3	823	-8.65%
2024/05/31	2.4	93.36	11	94.87	95.00	-8.7	823	-1.05%
2024/05/30	2.1	92.29	1	92.40	92.40	1.1	820	0.14%
2024/05/29	3	92.20	5	92.42	92.20	-2	821	-0.24%
2024/05/28	5	93.42	1.6	93.54	93.20	3.4	818	0.41%
2024/05/27	4.3	91.65	2.1	91.65	91.60	2.2	818	0.27%
2024/05/24	2	91.40	11	91.74	91.60	-9	818	-1.10%
2024/05/23	7.2	91.95	8.5	92.15	91.50	-1.3	816	-0.16%
2024/05/22	2	93.70	0.5	93.60	93.60	1.5	809	0.19%
2024/05/21	5.1	93.17	1	93.30	93.40	4.1	804	0.51%
2024/05/20	11.1	93.62	6	93.72	94.10	5.1	804	0.63%
2024/05/17	1	92.40	4.1	92.60	92.60	-3.1	799	-0.38%
2024/05/16	1.2	92.57	1	92.60	92.80	0.2	797	0.03%
2024/05/15	9.2	92.51	11	91.56	92.80	-1.8	800	-0.23%
2024/05/14	41.2	90.45	12	90.67	90.70	29.2	791	3.69%
2024/05/13	26.3	91.11	3.8	91.01	90.90	22.5	781	2.88%
2024/05/10	5.3	91.63	0.1	92.00	92.00	5.2	772	0.68%
2024/05/09	4.8	91.69	33	91.79	91.20	-28.2	759	-3.71%
2024/05/08	23.8	94.41	2	93.00	93.30	21.8	736	2.96%
2024/05/07	3.2	97.49	9	97.50	97.00	-5.9	710	-0.83%
2024/05/06	4.1	97.78	0.1	98.01	97.90	4	697	0.58%
2024/05/03	3.1	97.85	4.2	98.37	97.90	-1.1	692	-0.16%
2024/05/02	3.3	97.15	0	0.00	97.80	3.3	687	0.48%
2024/04/30	310	96.50	0	0.00	96.50	310	682	45.43%	大買/鉅額交易
2024/04/29	23	95.63	0	0.00	96.30	23	677	3.40%
2024/04/26	0.4	95.93	3.1	96.01	95.00	-2.7	671	-0.40%
2024/04/25	1	96.50	0	96.60	96.20	1	672	0.15%
2024/04/24	6.1	96.43	3	96.57	96.20	3.1	676	0.46%
2024/04/23	1.1	96.23	8	95.30	96.00	-6.9	671	-1.03%
2024/04/22	1.3	91.24	0.8	91.91	92.10	0.5	656	0.07%
2024/04/19	1.1	90.98	1.1	91.34	91.80	0.1	651	0.01%
2024/04/18	1.2	92.71	1	93.49	94.00	0.2	638	0.03%
2024/04/17	4	93.05	13	92.42	91.90	-9	629	-1.43%
2024/04/16	4.1	88.54	4.2	87.60	87.50	-0.1	604	-0.02%
2024/04/15	0.3	89.50	0	0.00	90.00	0.3	594	0.05%
2024/04/12	2	88.90	1.2	88.82	88.70	0.8	589	0.13%
2024/04/11	31	89.30	4	89.12	89.30	27	584	4.62%
2024/04/10	4.2	88.50	1	88.80	89.50	3.2	574	0.55%
2024/04/09	3	86.83	3	87.00	86.80	0	561	0.00%
2024/04/08	12.1	84.29	3.5	84.90	84.30	8.6	551	1.55%
2024/04/03	6	83.97	4	84.10	85.50	2	538	0.37%
2024/04/02	0.3	86.09	0	0.00	86.20	0.3	523	0.05%
2024/04/01	8	85.33	1.3	85.61	84.80	6.7	514	1.31%
2024/03/29	4.2	85.03	5.2	85.47	85.10	-1	509	-0.19%
2024/03/28	2	84.45	0.3	84.70	84.40	1.7	506	0.33%
2024/03/27	1	85.30	8.3	84.83	85.30	-7.3	501	-1.45%
2024/03/26	5.4	82.76	0	0.00	83.30	5.4	490	1.09%
2024/03/25	0.4	83.15	5.2	82.39	83.20	-4.8	481	-1.00%
2024/03/22	1.1	82.52	1	82.40	82.30	0.1	476	0.01%
2024/03/21	0	0.00	1	83.10	82.70	-1	471	-0.21%
2024/03/20	1.3	82.63	2.1	82.71	82.70	-0.8	463	-0.17%
2024/03/19	1	83.20	2	83.10	83.10	-1	459	-0.22%
2024/03/18	4	82.38	14.3	82.33	82.90	-10.3	456	-2.26%
2024/03/15	14.8	81.81	3	81.57	81.80	11.8	449	2.63%
2024/03/14	8.1	82.90	13.4	84.34	82.80	-5.3	437	-1.20%
2024/03/13	13.6	81.47	11	81.30	81.70	2.6	405	0.64%
2024/03/12	6	79.20	0	79.20	79.20	6	358	1.67%
2024/03/11	0	72.10	5.1	71.46	72.00	-5.1	344	-1.48%
2024/03/08	1	70.40	1	70.70	70.70	0	342	0.00%
2024/03/07	2	70.90	14	71.54	71.30	-12	339	-3.53%
2024/03/06	4	70.82	3	70.37	70.70	1	335	0.30%
2024/03/05	4	70.20	0	0.00	70.20	4	337	1.19%
2024/03/04	0	69.40	0.1	69.40	69.00	-0.1	330	-0.03%
2024/03/01	2.1	69.06	0	0.00	69.50	2.1	329	0.63%
2024/02/29	2	68.70	0	69.10	69.40	2	327	0.60%
2024/02/27	2	68.80	7	68.64	68.50	-5	321	-1.55%
2024/02/26	0	0.00	1	68.40	68.60	-1	319	-0.31%
2024/02/23	0.1	69.19	0.1	68.80	68.50	0.1	320	0.02%
2024/02/22	3.2	69.12	0	0.00	69.00	3.2	321	0.98%
2024/02/21	3	69.30	0	0.00	69.60	3	323	0.93%
2024/02/20	0	68.80	0	0.00	68.40	0	321	0.01%
2024/02/19	2.2	69.14	1	69.70	69.00	1.2	320	0.38%
2024/02/16	0	0.00	3	69.70	69.50	-3	322	-0.93%
2024/02/15	2	67.55	1	67.81	67.60	1	317	0.30%
2024/02/05	0.5	68.40	0	0.00	67.70	0.5	324	0.15%
2024/02/02	10	68.45	0	0.00	68.00	10	333	3.00%