• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.55
  • 漲幅
    +2.08%
  • 成交量
    24,561張
  • 產業
    上市 金融類股

  • 1569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032,119.426.9693.726.8527.002,025.712,33416.42% 大買/鉅額交易
2024/12/0257.126.4237.226.4126.4519.912,0280.17%
2024/11/29130.926.0664.726.0426.0566.211,8610.56% 大買/
2024/11/28652.726.1539226.1326.15260.711,8922.19% 大買/大賣/鉅額交易
2024/11/2717.526.11238.226.0726.20-220.711,889-1.86% 大賣/鉅額交易
2024/11/2616.925.5580.325.5725.60-63.411,353-0.56%
2024/11/25477.825.619.325.5725.55468.511,4484.09% 大買/鉅額交易
2024/11/22299.925.5422.725.5725.50277.311,1272.49% 大買/鉅額交易
2024/11/21425.3527325.4925.60-26911,055-2.43% 大賣/鉅額交易
2024/11/20228.825.2878.325.2525.20150.510,8761.38% 大買/鉅額交易
2024/11/19281.725.3813.125.4625.45268.610,8592.47% 大買/鉅額交易
2024/11/18207.725.28775.425.2925.20-567.810,863-5.23% 大買/大賣/鉅額交易
2024/11/1516.625.2587.425.2125.20-70.810,788-0.66%
2024/11/1429.625.21134.425.2825.25-104.910,926-0.96% 大賣/鉅額交易
2024/11/1347.725.2975.325.4525.45-27.710,982-0.25%
2024/11/1251.225.4090.125.4025.35-38.911,299-0.34%
2024/11/1182.825.322625.3525.5056.812,5810.45%
2024/11/0814.125.4489.425.4725.55-75.312,938-0.58%
2024/11/07201.625.36535.225.4225.35-333.513,334-2.50% 大買/大賣/鉅額交易
2024/11/06521.125.37521.925.3925.35-0.813,612-0.01% 大買/大賣/
2024/11/054.825.28156.325.4125.45-151.413,799-1.10% 大賣/鉅額交易
2024/11/0412.925.32641.725.3125.35-628.914,146-4.45% 大賣/鉅額交易
2024/11/0186.625.1219825.1025.15-111.414,617-0.76% 大賣/鉅額交易
2024/10/30293.425.3872.125.4325.45221.314,6471.51% 大買/鉅額交易
2024/10/293625.29362.125.2625.35-32615,056-2.17% 大賣/鉅額交易
2024/10/28222.725.5471.525.5325.55151.215,0631.00% 大買/鉅額交易
2024/10/25100.425.54312.125.5325.45-211.715,144-1.40% 大賣/鉅額交易
2024/10/2417.125.50237.225.4925.60-220.115,362-1.43% 大賣/鉅額交易
2024/10/238425.6920325.6825.55-11915,491-0.77% 大賣/鉅額交易
2024/10/2298.825.93204.425.7426.00-105.615,529-0.68% 大賣/鉅額交易
2024/10/217725.8019.125.8125.7557.915,7460.37%
2024/10/18146.325.9771.725.9426.0074.616,0690.46% 大買/
2024/10/1748825.681,002.925.6525.65-514.916,243-3.17% 大買/大賣/鉅額交易
2024/10/16255.925.6215225.6225.55103.916,5220.63% 大買/大賣/鉅額交易
2024/10/15151.125.9587.525.9126.0563.616,6780.38% 大買/
2024/10/1423.325.5288.625.5225.65-65.316,540-0.39%
2024/10/1141.125.42225.5125.3539.216,5780.24%
2024/10/0996.225.37140.625.3225.30-44.416,752-0.26% 大賣/
2024/10/08173.925.37403.125.3325.30-229.216,855-1.36% 大買/大賣/鉅額交易
2024/10/07119.825.6420.925.6225.6598.916,9580.58% 大買/
2024/10/0466.725.45350.125.4125.50-283.417,082-1.66% 大賣/鉅額交易
2024/10/0148.925.51700.925.5625.60-65217,185-3.79% 大賣/鉅額交易
2024/09/3072.625.89205.725.8625.70-133.117,361-0.77% 大賣/鉅額交易
2024/09/27234.326.0538.626.1025.80195.717,4801.12% 大買/鉅額交易
2024/09/26403.826.052926.0226.00374.817,5252.14% 大買/鉅額交易
2024/09/25511.326.0341.226.0026.00470.117,4652.69% 大買/鉅額交易
2024/09/2448.125.9513.225.9426.0034.917,5100.20%
2024/09/231,390.125.9336.325.9426.001,353.817,6707.66% 大買/鉅額交易
2024/09/20277.325.8612.325.8225.8026517,8111.49% 大買/鉅額交易
2024/09/191,170.925.74185.725.6525.80985.218,0265.47% 大買/大賣/鉅額交易
2024/09/181,000.525.4762.125.4325.45938.418,5785.05% 大買/鉅額交易
2024/09/16188.325.539625.5025.5092.319,1520.48% 大買/
2024/09/1315.525.5313.625.5125.55219,7970.01%
2024/09/12246.725.4814.325.5325.60232.520,4721.14% 大買/鉅額交易
2024/09/11593.125.3461.225.3525.30531.920,5722.59% 大買/鉅額交易
2024/09/10791.325.39223.325.2825.40567.920,7752.73% 大買/大賣/鉅額交易
2024/09/0936.625.01446.225.0125.25-409.620,905-1.96% 大賣/鉅額交易
2024/09/0635.125.20190.125.2725.50-15520,891-0.74% 大賣/鉅額交易
2024/09/05237.425.29233.425.1425.303.920,9510.02% 大買/大賣/
2024/09/048224.79387.524.8024.85-305.520,919-1.46% 大賣/鉅額交易
2024/09/03124.825.3748.125.3525.4076.720,8290.37% 大買/
2024/09/02114.325.30108.225.3125.456.121,0140.03% 大買/大賣/
2024/08/30287.625.4078.325.4925.50209.321,1470.99% 大買/鉅額交易
2024/08/29127.225.2477.525.2125.3049.721,2680.23% 大買/
2024/08/28103.925.3816.125.3925.4587.721,6220.41% 大買/
2024/08/27129.725.4675.225.5525.5554.523,2360.23% 大買/
2024/08/26161.425.9152.225.9125.80109.223,3980.47% 大買/鉅額交易
2024/08/23181.325.8246.425.7525.70134.923,7080.57% 大買/鉅額交易
2024/08/224.825.7058.625.7625.95-53.823,902-0.22%
2024/08/21253.325.721,06625.6625.75-812.823,964-3.39% 大買/大賣/鉅額交易
2024/08/2077.925.87142.725.8526.00-64.823,946-0.27% 大賣/
2024/08/1947.425.5825.325.5125.5522.124,0880.09%
2024/08/161,022.325.43194.525.4425.55827.824,2693.41% 大買/大賣/鉅額交易
2024/08/15256.725.25248.425.3825.108.424,3750.03% 大買/大賣/
2024/08/14275.725.22161.625.2325.3011424,6010.46% 大買/大賣/鉅額交易
2024/08/132,958.125.0771.825.1325.052,886.324,34411.86% 大買/鉅額交易
2024/08/1281.427.50852.827.4827.45-771.423,266-3.32% 大賣/鉅額交易
2024/08/09154.627.29988.327.2927.30-833.723,193-3.59% 大買/大賣/鉅額交易
2024/08/0843.526.83551.426.8126.80-507.923,004-2.21% 大賣/鉅額交易
2024/08/07244.127.1062.527.0527.10181.523,0480.79% 大買/鉅額交易
2024/08/06453.327.12127.426.9527.00325.923,7921.37% 大買/大賣/鉅額交易
2024/08/05161.726.69498.126.6026.40-336.423,717-1.42% 大買/大賣/鉅額交易
2024/08/021,387.128.14126.227.9628.151,260.923,5935.34% 大買/大賣/鉅額交易
2024/08/011,406.828.35613.328.3928.40793.523,9623.31% 大買/大賣/鉅額交易
2024/07/31298.127.7563.127.6827.7523524,5980.96% 大買/鉅額交易
2024/07/30617.827.497427.2727.40543.724,7532.20% 大買/鉅額交易
2024/07/29771.327.6477.927.6727.75693.525,2682.74% 大買/鉅額交易
2024/07/26552.527.37206.527.2927.30346.126,0191.33% 大買/大賣/鉅額交易
2024/07/2340827.5623.627.5827.75384.426,3051.46% 大買/鉅額交易
2024/07/221,765.127.17163.427.1527.251,601.626,2326.11% 大買/大賣/鉅額交易
2024/07/19174.827.17218.727.1527.40-43.826,004-0.17% 大買/大賣/
2024/07/18416.227.53264.727.4227.60151.525,6700.59% 大買/大賣/鉅額交易
2024/07/17153.927.3137.227.3227.25116.725,4190.46% 大買/鉅額交易
2024/07/16140.327.4468.227.3727.4572.125,2450.29% 大買/
2024/07/1537.827.5814.227.6127.6523.625,2370.09%
2024/07/1271.327.5042.427.5727.5028.925,2290.11%
2024/07/1156.327.4721.827.4527.5034.525,4720.14%
2024/07/105.527.2512.627.2827.15-7.125,561-0.03%
2024/07/092127.247827.2227.20-56.925,519-0.22%
2024/07/08157.627.47211.727.3427.50-54.125,511-0.21% 大買/大賣/
2024/07/0546.327.1712.227.2327.0534.125,3510.13%
2024/07/0412.226.9629.726.9827.10-17.525,160-0.07%
2024/07/03200.326.77884.326.7626.90-68424,998-2.74% 大買/大賣/鉅額交易
2024/07/0277.326.515.126.4026.4572.224,8090.29%
2024/07/0160.126.5749.226.4626.6010.924,7960.04%
2024/06/28132.926.4920.326.4326.40112.624,7170.46% 大買/鉅額交易
2024/06/2797.826.1615.826.2126.3082.124,5950.33%
2024/06/26152.826.238.926.3426.25143.924,6670.58% 大買/鉅額交易
2024/06/25488.726.6317.626.5826.35471.124,5891.92% 大買/鉅額交易
2024/06/2415426.697426.4026.658024,2500.33% 大買/
2024/06/21483.626.34621.426.4526.45-137.823,725-0.58% 大買/大賣/鉅額交易
2024/06/20341.626.20236.326.2726.35105.323,1030.46% 大買/大賣/鉅額交易
2024/06/19394.126.188426.2126.30310.122,6371.37% 大買/鉅額交易
2024/06/1841.525.8578.725.8326.00-37.222,268-0.17%
2024/06/1768.425.485725.5525.6511.422,2620.05%
2024/06/147.325.3230.225.4525.55-2322,202-0.10%
2024/06/1391.125.267225.3525.2519.122,2220.09%
2024/06/1225.125.1839.725.1725.05-14.622,483-0.06%
2024/06/11749.225.25127.225.1425.1062222,8032.73% 大買/大賣/鉅額交易
2024/06/074.425.1314.725.1725.20-10.422,777-0.05%
2024/06/0639.624.9750.724.9124.85-11.122,603-0.05%
2024/06/05145.824.6617624.6424.65-30.222,474-0.13% 大買/大賣/
2024/06/04150.924.4243.124.4724.40107.822,4170.48% 大買/鉅額交易
2024/06/03227.224.752424.8624.70203.222,0570.92% 大買/鉅額交易
2024/05/3124224.98394.124.8725.00-152.121,585-0.70% 大買/大賣/鉅額交易
2024/05/30589.124.875425.0124.7553519,9572.68% 大買/鉅額交易
2024/05/29133.525.13118.725.1725.0514.819,6280.08% 大買/大賣/
2024/05/28309.525.477.325.4525.50302.219,1731.58% 大買/鉅額交易
2024/05/27138.125.51111.325.4625.5526.819,1590.14% 大買/大賣/
2024/05/2411.325.2987.825.3125.40-76.519,140-0.40%
2024/05/2318.225.35112.125.3425.50-93.919,071-0.49% 大賣/
2024/05/2216.925.5510225.5525.60-85.118,774-0.45% 大賣/
2024/05/2196.325.4365.225.6125.5531.118,5540.17%
2024/05/20191.125.84195.825.7925.90-4.718,209-0.03% 大買/大賣/
2024/05/17652.926.04143.425.9726.00509.517,7972.86% 大買/大賣/鉅額交易
2024/05/1625.926.0349.226.1626.05-23.317,493-0.13%
2024/05/1529826.09241.626.0626.0556.417,0460.33% 大買/大賣/
2024/05/1447.826.07251.626.0326.10-203.716,817-1.21% 大賣/鉅額交易
2024/05/1389.926.15296.326.0926.20-206.316,584-1.24% 大賣/鉅額交易
2024/05/1060.825.87998.325.9826.25-937.516,251-5.77% 大賣/鉅額交易
2024/05/0958.725.224325.1925.1515.715,3180.10%
2024/05/0857.425.441,921.125.3625.55-1,863.715,029-12.40% 大賣/鉅額交易
2024/05/071,640.225.54291.925.5125.551,348.314,7039.17% 大買/大賣/鉅額交易
2024/05/062,48625.30759.425.0125.451,726.614,08712.26% 大買/大賣/鉅額交易
2024/05/0384.324.2881.624.3224.252.712,9730.02%
2024/05/021,754.624.19160.924.1424.201,593.712,64512.60% 大買/大賣/鉅額交易
2024/04/30678.723.751,663.123.9123.65-984.412,038-8.18% 大買/大賣/鉅額交易
2024/04/292,333.823.19186.923.3123.402,146.911,04719.43% 大買/大賣/鉅額交易
2024/04/2644.122.594222.6422.552.110,6080.02%
2024/04/25145.222.62111.122.5722.5034.110,6070.32% 大買/大賣/
2024/04/2472.823.0011.722.8622.8561.110,5300.58%
2024/04/23608.722.8571.622.7822.95537.110,7654.99% 大買/鉅額交易
2024/04/2214922.6821.522.6922.75127.510,8711.17% 大買/鉅額交易
2024/04/19145.222.29954.322.2522.20-809.210,767-7.52% 大買/大賣/鉅額交易
2024/04/1855.122.485622.6322.65-0.910,495-0.01%
2024/04/1799.222.3449322.4722.45-393.810,422-3.78% 大賣/鉅額交易
2024/04/1613722.52244.922.5622.40-107.910,148-1.06% 大買/大賣/鉅額交易
2024/04/1517.122.964822.9522.95-30.99,885-0.31%
2024/04/1278.622.9534.522.9523.0044.19,8240.45%
2024/04/119.223.144.423.1923.204.89,5880.05%
2024/04/1045.823.1621.523.2023.1524.39,5120.26%
2024/04/091723.1127.123.1123.20-10.19,512-0.11%
2024/04/08112.223.01146.822.9823.10-34.69,446-0.37% 大買/大賣/
2024/04/0311122.94147.522.9422.85-36.59,417-0.39% 大買/大賣/
2024/04/022.623.074.323.1023.20-1.79,368-0.02%
2024/04/01163.323.1536.723.1623.20126.69,4121.35% 大買/鉅額交易
2024/03/291323.16166.323.1423.15-153.39,418-1.63% 大賣/鉅額交易
2024/03/283922.8946.522.9022.90-7.59,127-0.08%
2024/03/272723.0195.523.0523.00-68.59,025-0.76%
2024/03/2648.123.0190.322.9823.05-42.29,034-0.47%
2024/03/2522.122.8462.922.8822.90-40.88,974-0.45%
2024/03/22170.322.99118.423.0522.9551.98,9530.58% 大買/大賣/
2024/03/2157.122.9213922.9223.00-81.98,805-0.93% 大賣/
2024/03/20151.422.60393.122.6022.55-241.78,693-2.78% 大買/大賣/鉅額交易
2024/03/19208.822.935122.9022.80157.88,6111.83% 大買/鉅額交易
2024/03/18393.823.01101.222.9822.95292.68,4413.47% 大買/大賣/鉅額交易
2024/03/15287.822.8992.822.9023.001958,2562.36% 大買/鉅額交易
2024/03/14505.222.45123.822.6822.80381.47,8614.85% 大買/大賣/鉅額交易
2024/03/132922.0745.522.0822.15-16.57,452-0.22%
2024/03/122622.0234.822.0722.05-8.87,346-0.12%
2024/03/1132.322.0654.122.0722.00-21.97,352-0.30%
2024/03/0812.821.9023.121.9222.00-10.37,333-0.14%
2024/03/0739.821.7641.421.8421.85-1.67,168-0.02%
2024/03/065821.8216.221.8421.8041.97,1300.59%
2024/03/05124.321.7513.821.7821.70110.67,9261.39% 大買/鉅額交易
2024/03/0438.721.781.621.8221.7537.17,9540.47%
2024/03/0120.521.8961.521.8921.85-418,074-0.51%
2024/02/2976.621.8574.121.9122.002.58,1800.03%
2024/02/273421.7127.621.7221.856.48,0130.08%
2024/02/2625.121.6531.921.6421.60-6.87,956-0.09%
2024/02/2318.921.7515921.7121.75-140.17,966-1.76% 大賣/鉅額交易
2024/02/2285.521.7932.121.7621.7053.48,1480.66%
2024/02/2153.421.7867.121.8021.80-13.68,156-0.17%
2024/02/2010.121.8219.121.8421.85-98,256-0.11%
2024/02/1988.521.8414.421.8421.9074.18,3890.88%
2024/02/1627.321.7310.221.7321.7517.28,6160.20%
2024/02/15115.621.7325.221.6921.7590.58,6051.05% 大買/
2024/02/0547.321.8448.921.8821.75-1.68,515-0.02%
2024/02/0217.221.8424.321.7921.90-7.18,448-0.08%
2024/02/0120.221.8290.521.8021.85-70.38,461-0.83%
2024/01/312.121.652.321.6621.60-0.28,4310.00%
2024/01/3022.621.524.221.7021.5018.48,3870.22%
2024/01/2921.921.6959.121.6721.75-37.28,452-0.44%
2024/01/2617.521.581221.6321.655.58,4810.06%
2024/01/2584.621.4011.521.3621.4073.28,4910.86%
2024/01/2424.721.3918.421.3821.406.38,4660.07%
2024/01/2336.721.331.121.2521.3535.68,4850.42%
2024/01/2213.921.2728.321.3021.25-14.48,592-0.17%
2024/01/1928.621.19521.2321.2023.68,5700.28%
2024/01/18130.121.15113.621.1521.1016.58,6090.19% 大買/大賣/
2024/01/1717721.15176.421.2421.050.68,6420.01% 大買/大賣/
2024/01/16146.921.54210.321.5621.45-63.48,394-0.76% 大買/大賣/
2024/01/1544.921.950.922.0121.85448,2380.53%
2024/01/1266.322.0881.822.0522.00-15.58,368-0.19%
2024/01/1163.622.08127.722.1522.10-648,423-0.76% 大賣/
2024/01/10112.721.967.122.0021.95105.58,3921.26% 大買/鉅額交易
2024/01/0937.322.138.822.0521.9528.68,3690.34%
2024/01/0834.722.1522.522.2022.2012.38,3860.15%
2024/01/0540.122.0312.322.0422.0527.88,3900.33%
2024/01/0480.122.031.222.0522.0078.98,5240.93%
2024/01/0349.322.0028.622.0422.0020.78,7630.24%
2024/01/024.222.23192.722.3122.35-188.68,734-2.16% 大賣/鉅額交易
2023/12/2936.222.2621122.3122.35-174.88,785-1.99% 大賣/鉅額交易
2023/12/286.122.12115.722.3122.40-109.69,047-1.21% 大賣/鉅額交易
2023/12/270.222.2099.522.1822.25-99.39,000-1.10%
2023/12/263422.126322.0822.20-298,957-0.32%
2023/12/2513.121.887021.8921.95-56.98,979-0.63%
2023/12/2224.521.8148.221.8121.90-23.79,044-0.26%
2023/12/2123.721.848521.8821.85-61.39,195-0.67%
2023/12/2080.222.07151.721.9821.90-71.59,149-0.78% 大賣/
2023/12/199.622.1811.122.1922.20-1.59,049-0.02%
2023/12/185722.35922.3122.35489,1850.52%
2023/12/1520.422.2725.722.3822.25-5.39,172-0.06%
2023/12/1428.122.2075.922.3622.40-47.79,009-0.53%
2023/12/1377.222.160.322.2022.2076.98,8290.87%
2023/12/12142.622.17434.622.1722.20-2928,996-3.25% 大買/大賣/鉅額交易
2023/12/11128.122.109.822.1522.20118.39,0871.30% 大買/鉅額交易
2023/12/08022.0524.122.0522.10-249,091-0.26%
2023/12/0724.422.0424.422.0122.00-0.19,1260.00%
2023/12/0622.122.1529.722.1422.15-7.59,160-0.08%
2023/12/054.221.848.121.9422.00-3.99,092-0.04%
2023/12/0452.121.9312.121.9821.90409,0840.44%
2023/12/0163.221.9136.821.9521.9526.49,1450.29%
2023/11/304.222.09459.722.2522.25-455.69,118-5.00% 大賣/鉅額交易
2023/11/29275.622.0757.122.1122.05218.58,2982.63% 大買/鉅額交易
2023/11/2817.122.0457.822.0522.10-40.88,178-0.50%
2023/11/2722.221.9397.421.9521.85-75.18,488-0.89%
2023/11/240.121.7024.521.8721.90-24.58,357-0.29%
2023/11/2362.721.7865.521.7221.80-2.88,388-0.03%
2023/11/225.121.6827.521.7121.80-22.38,363-0.27%
2023/11/218.621.7925.821.7921.85-17.28,432-0.20%
2023/11/2022.321.4715.121.4821.607.38,4680.09%
2023/11/17117.621.6220.721.6421.6096.98,5291.14% 大買/
2023/11/1684.121.3977.921.4821.506.28,4130.07%
2023/11/1529.121.3151.121.3421.45-228,316-0.26%
2023/11/1413.120.9498.220.9921.00-85.18,166-1.04%
2023/11/1312920.94920.9520.951208,3431.44% 大買/鉅額交易
2023/11/103.320.805.320.8120.90-28,559-0.02%
2023/11/0916.320.791.120.8020.7515.28,7010.17%
2023/11/085320.831920.8520.85348,8210.38%
2023/11/0716.220.88117.120.8620.90-100.98,850-1.14% 大賣/
2023/11/0629.520.9928.520.9320.9518,9590.01%
2023/11/0317.120.7897.720.8020.85-80.68,904-0.90%
2023/11/02422.720.6433.320.6520.60389.48,9634.34% 大買/鉅額交易
2023/11/012.320.36220.4020.400.38,9860.00%
2023/10/3111.120.3252.920.3520.30-41.89,086-0.46%
2023/10/3077.920.330.120.4520.3077.89,2130.84%
2023/10/276.620.411.120.3220.455.59,2100.06%
2023/10/2657.420.3126.820.3020.2530.69,3210.33%
2023/10/2531.120.4345.120.4020.40-149,265-0.15%
2023/10/243720.4138.920.4720.40-1.99,230-0.02%
2023/10/231720.55147.320.4920.50-130.49,231-1.41% 大賣/鉅額交易
2023/10/2056.920.61151.920.5820.50-959,209-1.03% 大賣/
2023/10/19143.620.7344.520.7220.7599.19,1041.09% 大買/
2023/10/1849.220.910.120.9520.8049.19,0790.54%
2023/10/177.620.93520.9420.952.69,0860.03%
2023/10/1671.220.9929.820.9321.0041.49,0760.46%
2023/10/1320.221.041721.0220.953.29,0800.04%
2023/10/1218.721.0969.221.0821.20-50.59,112-0.55%
2023/10/1117.420.8564.220.8521.00-46.89,086-0.52%
2023/10/06294.620.554.120.5120.55290.58,8983.26% 大買/鉅額交易
2023/10/05124.320.375.120.4020.30119.28,9341.33% 大買/鉅額交易
2023/10/0410820.264520.2620.2063.18,9200.71% 大買/
2023/10/0354.620.5318.420.5020.4536.28,7070.42%
2023/10/02113.220.56220.5520.55111.28,8171.26% 大買/鉅額交易
2023/09/285820.510.120.6020.5057.99,1480.63%
2023/09/2736.220.571.120.5520.5035.19,1720.38%
2023/09/266220.57649.120.5420.55-587.19,154-6.41% 大賣/鉅額交易
2023/09/2537.820.76220.7720.7535.99,0200.40%
2023/09/2214.120.680.220.7020.7013.99,1640.15%
2023/09/2155.120.6873.320.7020.60-18.29,204-0.20%
2023/09/205.720.90123.320.8520.90-117.69,068-1.30% 大賣/鉅額交易
2023/09/1972.820.921.820.9320.85719,0710.78%
2023/09/1840.520.93122.320.9020.95-81.99,082-0.90% 大賣/
2023/09/158821.07240.421.0021.00-152.39,141-1.67% 大賣/鉅額交易
2023/09/14168.521.1718.821.1021.20149.79,0111.66% 大買/鉅額交易
2023/09/13358.120.904.320.8820.90353.88,9303.96% 大買/鉅額交易
2023/09/1212.720.765.820.8320.906.99,0690.08%
2023/09/1180.420.7234.320.6820.7546.19,0290.51%
2023/09/0816.520.5529.620.5220.55-13.28,994-0.15%
2023/09/073920.5269.620.5420.50-30.69,070-0.34%
2023/09/0687.320.5615.920.5820.5071.49,0380.79%
2023/09/0541.620.7019.220.7420.6522.49,0040.25%
2023/09/0443.720.681.320.6720.7042.49,0020.47%
2023/09/0111.420.632.520.6920.608.99,0500.10%
2023/08/31116.420.571,478.820.6320.50-1,362.49,070-15.02% 大買/大賣/鉅額交易
2023/08/3019.920.864.620.8820.8515.38,6200.18%
2023/08/2932.520.730.620.8120.7031.98,7410.36%
2023/08/2826.220.76620.7920.8020.28,7570.23%
2023/08/25157.620.648620.6320.6071.69,9830.72% 大買/
2023/08/24199.920.7216.820.7920.70183.210,0881.82% 大買/鉅額交易
2023/08/23476.820.8736.520.8620.80440.310,0504.38% 大買/鉅額交易
2023/08/225.320.9420.620.9520.90-15.310,047-0.15%
2023/08/2164.320.931220.9020.9052.310,1080.52%
2023/08/1843.620.846120.9020.80-17.410,119-0.17%
2023/08/17296.220.89167.220.8720.85128.910,1461.27% 大買/大賣/鉅額交易
2023/08/16236.821.6445.821.7121.60191.110,0181.91% 大買/鉅額交易
2023/08/15230.622.046.622.0421.902249,9452.25% 大買/鉅額交易
2023/08/14305.822.06622.1122.15299.89,9493.01% 大買/鉅額交易
2023/08/1124.622.3232.422.3722.30-7.810,042-0.08%
2023/08/10414.222.3520.622.3522.30393.610,0693.91% 大買/鉅額交易
2023/08/0965.322.2917.122.2622.3048.210,0270.48%
2023/08/0813.522.1414.322.1722.10-0.810,034-0.01%
2023/08/0744.422.313.222.3022.2541.29,9910.41%
2023/08/0420.422.2150.722.2022.25-30.310,055-0.30%
2023/08/02247.822.299.722.2122.15238.110,0282.37% 大買/鉅額交易
2023/08/014.222.5423.622.4122.55-19.39,979-0.19%
2023/07/3111.222.3813.622.3522.25-2.49,921-0.02%
2023/07/2812.322.214922.2522.20-36.79,898-0.37%
2023/07/278.622.2527.922.2622.30-19.39,934-0.19%
2023/07/2632.322.203.422.1922.2028.910,1460.28%
2023/07/252.921.996.122.0222.10-3.211,061-0.03%
2023/07/2422.421.9859.321.9521.90-36.811,060-0.33%
2023/07/213822.1860.822.2022.10-22.711,092-0.21%
2023/07/205.422.2036.622.1922.25-31.211,086-0.28%
2023/07/1937.722.1517022.1222.10-132.311,039-1.20% 大賣/鉅額交易
2023/07/1819.422.19163.122.1822.15-143.711,021-1.30% 大賣/鉅額交易
2023/07/17381.322.136722.1022.20314.311,0002.86% 大買/鉅額交易
2023/07/1480.322.0123.721.9722.0556.610,9920.51%
2023/07/13198.421.8516.121.8521.85182.310,9371.67% 大買/鉅額交易
2023/07/123.321.76262.321.7921.85-258.910,975-2.36% 大賣/鉅額交易
2023/07/116.121.81421.8321.802.110,9560.02%
2023/07/1043.221.5040.121.4221.403.110,9600.03%
2023/07/0784.121.4129.321.4321.4054.810,9210.50%
2023/07/06149.821.74349.321.7121.60-199.510,801-1.85% 大買/大賣/鉅額交易
2023/07/0544.522.0016.922.0722.0027.610,4490.26%
2023/07/04316.222.0559.322.1022.0525710,3632.48% 大買/鉅額交易
2023/07/0333.422.1610.422.1422.102310,4020.22%
2023/06/3016.822.092.822.1822.201410,4620.13%
2023/06/29121.222.16119.922.2022.151.410,3170.01% 大買/大賣/
2023/06/2820.222.1537.322.2022.15-17.110,277-0.17%
2023/06/2715.322.201222.2122.203.310,2510.03%
2023/06/2633.222.2910.222.2722.2523.110,2630.22%
2023/06/21503.322.3300.0022.35503.310,2814.90% 大買/鉅額交易
2023/06/20164.222.2948.722.2522.25115.510,3831.11% 大買/鉅額交易
2023/06/1946.122.207.322.2222.3538.710,4180.37%
2023/06/1646.722.33292.122.2922.20-245.310,438-2.35% 大賣/鉅額交易
2023/06/1521.422.3315.922.3622.405.510,3370.05%
2023/06/1419.422.399.422.4122.451010,4730.10%
2023/06/13458.222.4239.322.4022.4541910,7443.90% 大買/鉅額交易
2023/06/1211.222.274.522.2922.306.610,9050.06%
2023/06/09327.622.3029.722.2722.25297.911,1202.68% 大買/鉅額交易
2023/06/0826.922.3259.722.3322.35-32.811,180-0.29%
2023/06/0744.622.3440.222.3822.404.511,2970.04%
2023/06/06149.422.4174.822.3622.3574.711,3120.66% 大買/
2023/06/05107.222.3667.722.4022.4039.511,3680.35% 大買/
2023/06/0237.322.2475.222.2922.30-37.911,361-0.33%
2023/06/013,135.422.3042.122.2722.203,093.311,28027.42% 大買/鉅額交易
2023/05/3189.622.2883.322.2722.256.311,2340.06%
2023/05/303522.2451.622.2922.25-16.610,021-0.17%
2023/05/2956.922.2226.122.2622.2030.810,0020.31%
2023/05/26273.322.284122.2122.25232.39,9452.34% 大買/鉅額交易
2023/05/2544.622.3933.422.3422.3011.19,9220.11%
2023/05/2413.422.5214.522.5622.55-19,900-0.01%
2023/05/2350.622.6230.122.6122.6520.59,8870.21%
2023/05/2222.322.6169.922.6922.65-47.69,796-0.49%
2023/05/1931.522.50117.622.6422.75-86.19,738-0.88% 大賣/
2023/05/1881.722.4732.922.4222.5548.89,5760.51%
2023/05/17845.622.3262.622.2522.35782.99,4998.24% 大買/鉅額交易
2023/05/1631222.0524.422.0022.10287.69,3013.09% 大買/鉅額交易
2023/05/15128.221.8531.121.8321.95979,2891.04% 大買/
2023/05/12492.321.9611.121.9821.90481.39,3105.17% 大買/鉅額交易
2023/05/1172.922.134722.0922.1025.99,3030.28%
2023/05/1054.922.1823.122.1322.2031.99,2720.34%
2023/05/0958.222.0278.921.9922.05-20.79,211-0.22%
2023/05/0859.922.0038.421.9922.0021.49,2720.23%
2023/05/0530.621.9923.421.9922.007.29,2000.08%
2023/05/0450.221.9032.421.9221.9517.79,2160.19%
2023/05/0365.721.8710.821.8921.8554.99,1950.60%
2023/05/02261.721.88172.321.8421.9089.49,4290.95% 大買/大賣/
2023/04/28432.721.89124.821.9021.90307.99,6333.20% 大買/大賣/鉅額交易
2023/04/278.122.810.422.8522.807.78,8320.09%
2023/04/269922.89522.8622.95948,8961.06%
2023/04/2528.222.91228.222.8222.80-2008,962-2.23% 大賣/鉅額交易
2023/04/2434.222.8132.122.8322.852.19,0830.02%
2023/04/2125.122.7220.522.7522.804.69,3070.05%
2023/04/2044.222.7519.822.7622.7524.49,3980.26%
2023/04/19127.722.8557.322.8122.8070.49,7070.72% 大買/
2023/04/1831.122.758422.7022.70-52.99,668-0.55%
2023/04/17115.822.7312.422.7322.70103.49,6631.07% 大買/鉅額交易
2023/04/14108.722.8025.322.7222.8083.49,5980.87% 大買/
2023/04/1318.622.674.422.6722.7014.29,6820.15%
2023/04/1226.122.6752.722.6822.55-26.69,657-0.28%
2023/04/1159.322.6324.422.5822.6534.99,7050.36%
2023/04/1022.422.490.222.5622.5022.29,6800.23%
2023/04/0720.322.4114.122.3622.456.19,6620.06%
2023/04/0687.222.3474.122.4322.5013.29,6630.14%
2023/03/3120.222.3513.122.3122.357.19,6020.07%
2023/03/3023.422.2716.422.1922.2079,4990.07%
2023/03/2921.522.2416.222.2422.305.29,5250.05%
2023/03/2829.922.191822.1522.1511.99,6410.12%
2023/03/2781.322.1017.922.0822.1063.49,7610.65%
2023/03/24228.922.0716522.0422.1063.99,9210.64% 大買/大賣/
2023/03/2312521.9939.721.9522.0585.39,8590.87% 大買/
2023/03/2264.822.0235.221.9522.0529.59,7830.30%
2023/03/2165.121.758.221.7521.7556.99,8350.58%
2023/03/2083.821.4652.321.4921.4531.59,7870.32%
2023/03/1766.821.592,130.521.5821.65-2,063.89,778-21.11% 大賣/鉅額交易
2023/03/16294.721.614,127.621.5621.55-3,832.99,654-39.70% 大買/大賣/鉅額交易
2023/03/15149.122.046522.1321.9584.19,5370.88% 大買/
2023/03/14119.622.2157.822.2622.1561.89,4310.66% 大買/
2023/03/139722.453222.4622.50659,2210.70%
2023/03/1077.422.6321.422.6622.60569,1320.61%
2023/03/0964.222.8110.822.7622.8053.49,1100.59%
2023/03/0859.722.89123.0022.9058.79,3800.63%
2023/03/074.622.9986.722.9923.05-82.19,353-0.88%
2023/03/0621722.957.922.9422.90209.19,4872.20% 大買/鉅額交易
2023/03/0332.822.751.122.8022.7531.79,5700.33%
2023/03/0227.722.822222.7422.755.79,6260.06%
2023/03/0147.322.8226.422.8122.8520.99,6290.22%
2023/02/2420.822.942122.9022.85-0.29,4370.00%
2023/02/2377.822.944122.8722.9536.79,3920.39%
2023/02/2214.922.8117.122.8122.95-2.39,382-0.02%
2023/02/219.822.841.122.8522.858.79,3650.09%
2023/02/2030.722.9118.422.9623.0012.39,4700.13%
2023/02/17245.422.903422.9422.90211.59,5582.21% 大買/鉅額交易
2023/02/16103.622.8725.422.8122.8078.29,7560.80% 大買/
2023/02/1559.222.8057.422.8122.751.89,9750.02%
2023/02/1446.622.9116.322.9523.0030.39,9270.31%
2023/02/1378.422.65189.122.7122.75-110.79,939-1.11% 大賣/鉅額交易
2023/02/1039.322.6637.822.6622.701.59,8970.02%
2023/02/0950.522.574.322.5722.5546.19,8570.47%
2023/02/0839.322.6628.322.6022.60119,8680.11%
2023/02/0722.222.63422.6422.6018.29,8780.18%
2023/02/0688.222.685322.7222.6035.19,8440.36%
2023/02/0335.222.801122.8322.7524.29,7900.25%
2023/02/0252.222.861222.8922.8040.19,8610.41%
2023/02/0147.122.91440.522.8522.90-393.49,863-3.99% 大賣/鉅額交易
2023/01/3199.722.9345.623.0522.75549,9350.54%
2023/01/3034523.2410223.2723.402439,7572.49% 大買/大賣/鉅額交易
2023/01/1749.123.1024.423.0822.9524.79,4720.26%
2023/01/1685.323.148.523.0623.2076.89,4170.82%
2023/01/13167.822.8534.122.8322.80133.89,4171.42% 大買/鉅額交易
2023/01/12107.623.01101.522.8922.856.19,5480.06% 大買/大賣/
2023/01/11151.323.352823.2923.20123.39,5061.30% 大買/鉅額交易
2023/01/1041.223.32128.623.2723.50-87.39,402-0.93% 大賣/
2023/01/0910423.3365.823.2523.4038.39,4580.40% 大買/
2023/01/06256.422.7725.522.7522.80230.99,3122.48% 大買/鉅額交易
2023/01/0579.122.685.322.7022.6573.89,5450.77%
2023/01/0417.422.61422.6822.6513.49,6050.14%
2023/01/0339.122.3941.122.2722.70-1.99,796-0.02%
2022/12/30141.222.462122.4522.45120.39,7251.24% 大買/鉅額交易
2022/12/2946.722.3045.122.2522.301.69,8010.02%
2022/12/283022.5836.322.5422.45-6.39,787-0.06%
2022/12/2753.822.6422.522.6722.7031.39,8780.32%
2022/12/264122.543222.5522.60910,0090.09%
2022/12/2342.622.5730.722.5522.5011.910,1490.12%
2022/12/228.222.7614.122.7022.75-5.910,289-0.06%
2022/12/211922.66131.922.6322.65-112.810,575-1.07% 大賣/鉅額交易
2022/12/2092.322.7963.722.7722.8028.610,6930.27%
2022/12/1966.822.4941.222.6522.8525.510,6660.24%
2022/12/16208.122.643922.6022.65169.110,5801.60% 大買/鉅額交易
2022/12/1528.122.6128.822.6522.70-0.810,575-0.01%
2022/12/1457.222.6889.322.6322.70-32.210,663-0.30%
2022/12/1367.822.487222.4222.35-4.210,604-0.04%
2022/12/1227.222.5123.322.6022.703.910,5350.04%
2022/12/0940.122.5438.422.6022.651.710,8870.02%
2022/12/0825.322.452622.5022.55-0.810,891-0.01%
2022/12/0727.322.1477.422.5122.60-50.110,969-0.46%
2022/12/0653.822.2253.922.2122.05-0.110,8700.00%
2022/12/0527.622.3454.822.3822.25-27.210,831-0.25%
2022/12/0221.522.4484.422.4622.40-62.910,830-0.58%
2022/12/0134.722.65262.522.6522.80-227.810,914-2.09% 大賣/鉅額交易
2022/11/303922.4657.522.4422.70-18.510,886-0.17%
2022/11/2912.122.103422.1822.35-2210,564-0.21%
2022/11/2853.922.016621.9722.05-12.110,557-0.11%
2022/11/256.222.23922.2022.25-2.810,528-0.03%
2022/11/243.222.2035.922.1822.35-32.710,496-0.31%
2022/11/2321.222.125.422.0722.0015.710,5130.15%
2022/11/224.821.769.621.9021.95-4.810,544-0.05%
2022/11/213421.631721.7121.801710,5340.16%
2022/11/1837.221.7211121.7321.70-73.810,464-0.71% 大賣/
2022/11/1741.721.8820.221.9421.9521.510,4270.21%
2022/11/1659.422.177822.1822.05-18.610,485-0.18%
2022/11/157.522.2988.822.2822.35-81.210,420-0.78%
2022/11/1430.522.2426.922.2622.253.610,3560.03%
2022/11/11359.122.23240.422.1322.25118.610,1581.17% 大買/大賣/鉅額交易
2022/11/1021.321.642821.7321.60-6.710,015-0.07%
2022/11/0919.621.73621.7321.8513.610,0540.13%
2022/11/08521.463.621.5721.601.410,1010.01%
2022/11/0741.321.292121.4021.4020.310,2560.20%
2022/11/0415.221.046.520.8521.308.610,6520.08%
2022/11/0351.920.8748.720.9120.853.311,3390.03%
2022/11/0227.221.1969.721.2221.10-42.411,642-0.36%
2022/11/018.221.1442.221.2921.40-3411,798-0.29%
2022/10/3132.221.112321.2121.059.211,9070.08%
2022/10/2825.521.041121.1021.0514.511,8890.12%
2022/10/2718.121.1736.121.2721.15-1811,929-0.15%
2022/10/26107.221.271821.2121.2089.211,9050.75% 大買/
2022/10/2547.521.0111.220.9921.1036.411,9060.31%
2022/10/2421.220.901.121.0020.8020.111,9240.17%
2022/10/21420.820.77320.5720.80417.811,9413.50% 大買/鉅額交易
2022/10/20299.720.2749.519.9920.40250.211,9712.09% 大買/鉅額交易
2022/10/19102.720.3634.920.5020.3067.811,7520.58% 大買/
2022/10/18431.920.542120.5420.55410.911,7303.50% 大買/鉅額交易
2022/10/1795.920.39937.420.3520.45-841.411,714-7.18% 大賣/鉅額交易
2022/10/14279.720.9125.720.9520.8025411,6482.18% 大買/鉅額交易
2022/10/13105.521.0452.321.2220.8053.111,5880.46% 大買/
2022/10/124.121.513.121.6621.60111,3770.01%
2022/10/1195.821.616321.6321.5032.811,3510.29%
2022/10/0740.722.0748.322.1422.00-7.611,329-0.07%
2022/10/063022.2242.222.1722.30-12.111,316-0.11%
2022/10/0521.722.175722.1822.10-35.311,381-0.31%
2022/10/0410.222.092.222.1222.25811,4230.07%
2022/10/032622.0636.622.0822.05-10.611,352-0.09%
2022/09/303422.2948.922.3122.25-14.911,278-0.13%
2022/09/29103.422.4353.422.4222.505011,2130.45% 大買/
2022/09/2859.422.3230.822.3522.4528.611,1650.26%
2022/09/2712422.4821.122.4722.50102.910,9510.94% 大買/鉅額交易
2022/09/2661.222.6057.222.5622.55410,9160.04%
2022/09/2329.422.8417.622.8822.8011.810,9060.11%
2022/09/2260.922.79134.322.7522.80-73.410,989-0.67% 大賣/
2022/09/2139.323.107523.0923.05-35.710,889-0.33%
2022/09/2033.323.146.523.1923.1526.710,8230.25%
2022/09/1924.323.218.223.2623.1016.110,8610.15%
2022/09/162,247.923.26175.223.0823.402,072.610,89719.02% 大買/大賣/鉅額交易
2022/09/15149.223.0938.123.0123.10111.110,6181.05% 大買/鉅額交易
2022/09/1433.622.96200.322.9422.90-166.710,586-1.58% 大賣/鉅額交易
2022/09/1351.623.3115.323.2923.2036.310,7050.34%
2022/09/1235.423.1532.823.1523.252.610,8560.02%
2022/09/088722.9560.522.9723.0026.510,9920.24%
2022/09/07114.622.8959.122.8322.8055.511,1110.50% 大買/
2022/09/06433.723.142.223.1123.20431.511,1263.88% 大買/鉅額交易
2022/09/0543.422.91104.122.9022.95-60.611,106-0.55% 大賣/
2022/09/0236.922.8151.822.8022.75-14.911,255-0.13%
2022/09/0121.722.87492.822.8422.85-471.111,220-4.20% 大賣/鉅額交易
2022/08/312.323.233.123.0923.25-0.811,099-0.01%
2022/08/30132.922.992422.9423.00108.911,0250.99% 大買/鉅額交易
2022/08/2924.322.9433.522.9322.95-9.210,973-0.08%
2022/08/26244.323.191823.1523.20226.310,9372.07% 大買/鉅額交易
2022/08/2543.323.1112.623.1123.1530.610,9780.28%
2022/08/2427.122.868.222.9422.8518.911,0460.17%
2022/08/23148.522.9521.722.9722.90126.811,3871.11% 大買/鉅額交易
2022/08/2217.923.1513.823.2023.204.111,4720.04%
2022/08/193623.3730.123.3123.355.911,5640.05%
2022/08/18147.723.453423.4823.45113.711,6250.98% 大買/鉅額交易
2022/08/17148.523.56619.323.4823.60-470.811,800-3.99% 大買/大賣/鉅額交易
2022/08/164623.5420.523.6423.5525.411,8290.22%
2022/08/1535.923.6221.623.6823.6014.411,9180.12%
2022/08/129.323.555423.5423.60-44.812,000-0.37%
2022/08/11161.123.32191.223.2223.40-30.112,096-0.25% 大買/大賣/
2022/08/104,476.724.2998.924.2624.354,377.811,93536.68% 大買/鉅額交易
2022/08/0990.523.81175.423.7223.90-84.811,262-0.75% 大賣/
2022/08/083423.4123.123.2923.5010.911,0280.10%
2022/08/05253.723.30142.823.2423.30110.911,0191.01% 大買/大賣/鉅額交易
2022/08/048.123.0426.522.9822.95-18.511,111-0.17%
2022/08/0325.822.96723.0423.0018.811,1250.17%
2022/08/0238.422.9820.323.0623.1018.111,1970.16%
2022/08/016.123.225.623.1923.250.511,3440.00%
2022/07/29104.723.063423.0623.1070.711,4030.62% 大買/
2022/07/286823.0521.123.0623.0546.911,3340.41%
2022/07/277622.7223.922.5922.8052.111,2270.46%
2022/07/2625.122.333.322.3722.3521.811,1480.20%
2022/07/2584.122.258.522.1422.3575.711,1880.68%
2022/07/22202.422.124322.0922.15159.411,3621.40% 大買/鉅額交易
2022/07/2163.921.8869.321.7722.10-5.411,500-0.05%
2022/07/20274.521.9359.321.8021.70215.211,6451.85% 大買/鉅額交易
2022/07/19102.321.7656.821.7521.7545.611,7510.39% 大買/
2022/07/18238.621.628121.6421.75157.611,8911.33% 大買/鉅額交易
2022/07/1581.221.62400.321.5321.45-319.112,051-2.65% 大賣/鉅額交易
2022/07/1424.322.0056.221.9521.95-31.911,957-0.27%
2022/07/1342.821.8818921.9022.00-146.212,006-1.22% 大賣/鉅額交易
2022/07/1228.621.45345.321.4621.40-316.712,138-2.61% 大賣/鉅額交易
2022/07/1128.421.9314.521.9321.851412,1380.11%
2022/07/0844.522.231222.1522.1532.512,3470.26%
2022/07/07232.422.203022.2222.10202.412,4331.63% 大買/鉅額交易
2022/07/0638.122.3056.622.2022.10-18.512,479-0.15%
2022/07/05102.522.66522.5722.6597.512,5970.77% 大買/
2022/07/04101.622.416.122.3922.4095.512,6550.75% 大買/
2022/07/0189.122.4729.322.4822.4059.812,9650.46%
2022/06/3044.822.776.322.6822.6038.513,1500.29%
2022/06/2961.823.0413.223.0423.0048.613,1250.37%
2022/06/2826.423.222.423.0323.202413,3060.18%
2022/06/2772.323.3385.123.2923.15-12.813,520-0.09%
2022/06/24764.123.1799.323.0923.15664.813,4984.92% 大買/鉅額交易
2022/06/23410.422.9457.722.9822.95352.813,4802.62% 大買/鉅額交易
2022/06/2224.522.8116.122.8222.858.413,4710.06%
2022/06/218822.70629.822.9123.05-541.813,560-4.00% 大賣/鉅額交易
2022/06/2066.622.504822.5522.2518.613,5230.14%
2022/06/17147.122.7556.322.7822.6590.813,3560.68% 大買/
2022/06/1632.423.2458.323.0622.90-25.913,196-0.20%
2022/06/1561.522.92975.522.9523.05-913.913,302-6.87% 大賣/鉅額交易
2022/06/1436.822.95297.422.8823.05-260.613,482-1.93% 大賣/鉅額交易
2022/06/1385.922.69192.422.7622.75-106.413,591-0.78% 大賣/鉅額交易
2022/06/105.923.222.123.3123.203.813,4950.03%
2022/06/0937.223.4061.323.4123.45-24.213,551-0.18%
2022/06/084.823.386923.3823.45-64.213,584-0.47%
2022/06/0712.823.286.423.3623.256.413,7250.05%
2022/06/0652.123.5012.523.5223.5039.613,8860.29%
2022/06/023.323.3381.923.3723.45-78.614,224-0.55%
2022/06/0112.723.592123.7123.45-8.314,595-0.06%
2022/05/3139.223.7614.523.7923.8024.814,6380.17%
2022/05/3011523.8410.123.8223.9510514,3180.73% 大買/鉅額交易
2022/05/27106.523.4716.823.5023.6089.714,3320.63% 大買/
2022/05/2672.123.182.223.2223.1569.914,4170.49%
2022/05/2512.523.1237.523.0423.20-2514,590-0.17%
2022/05/243.122.929.523.0022.90-6.414,713-0.04%
2022/05/2314.822.7417.322.9122.85-2.414,608-0.02%
2022/05/2049.122.6237.422.7022.7011.714,6860.08%
2022/05/1978.822.3633.222.2722.4045.614,5520.31%
2022/05/18251.822.577.922.5222.9024414,3131.70% 大買/鉅額交易
2022/05/1728.221.9322.121.9522.006.114,1250.04%
2022/05/16563.621.811521.9521.90548.614,1223.88% 大買/鉅額交易
2022/05/1365.521.8741.521.9221.902414,0730.17%
2022/05/12186.121.99109.221.9421.8076.914,0820.55% 大買/大賣/
2022/05/1122.222.21422.2522.3518.213,9090.13%
2022/05/10187.522.234.422.2022.35183.113,9291.31% 大買/鉅額交易
2022/05/0935.622.31110.522.3322.20-7514,031-0.53% 大賣/
2022/05/0684.122.7217222.7322.85-87.914,106-0.62% 大賣/
2022/05/0582.323.468723.2723.15-4.714,232-0.03%
2022/05/041723.3915.523.4823.401.514,2220.01%
2022/05/0354.423.5167.523.5123.45-13.114,444-0.09%
2022/04/2916.223.6026.323.6823.75-10.114,605-0.07%
2022/04/2834223.3332.523.3023.50309.514,8212.09% 大買/鉅額交易
2022/04/27503.823.55160.523.6123.45343.314,6982.34% 大買/大賣/鉅額交易
2022/04/26766.523.6446.323.8023.85720.214,5914.94% 大買/鉅額交易
2022/04/25125.623.1475.823.1123.1549.914,4630.34% 大買/
2022/04/22161.723.4349723.3523.65-335.314,406-2.33% 大買/大賣/鉅額交易
2022/04/21218.823.436623.5123.40152.814,4781.06% 大買/鉅額交易
2022/04/2010523.689.423.6823.9095.614,5060.66% 大買/
2022/04/1931.723.7346.123.8523.60-14.414,591-0.10%
2022/04/18179.823.6261.323.5723.55118.514,8400.80% 大買/鉅額交易
2022/04/15100.224.2727.524.2524.2572.714,7360.49%
2022/04/1475.724.5578024.8024.40-704.314,804-4.76% 大賣/鉅額交易
2022/04/1323.425.0340.725.0425.10-17.314,646-0.12%
2022/04/1243724.9321.124.8824.9041614,5922.85% 大買/鉅額交易
2022/04/11106.925.24169.225.1725.05-62.314,518-0.43% 大買/大賣/
2022/04/08160.725.0692.424.9125.1068.314,3980.47% 大買/
2022/04/0799.824.9641.624.9424.6058.214,3220.41%
2022/04/06383.124.94168.724.8525.20214.413,9961.53% 大買/大賣/鉅額交易
2022/04/0118.724.242524.3024.40-6.313,831-0.05%
2022/03/31292.124.3711.224.2824.35280.913,7382.04% 大買/鉅額交易
2022/03/307123.808.923.8423.9062.113,5230.46%
2022/03/2927.423.5512.323.5123.4515.113,3000.11%
2022/03/282923.4312.523.4423.6016.513,2730.12%
2022/03/2561.423.6254.423.5923.65713,2330.05%
2022/03/2448.123.6527.323.7023.8020.813,2370.16%
2022/03/23326.123.5746.823.6323.80279.313,2002.12% 大買/鉅額交易
2022/03/2292.423.264.223.2123.3588.113,0100.68%
2022/03/21131.323.3031.323.2423.2510013,0150.77% 大買/
2022/03/1887.323.2658.223.3223.3029.112,9950.22%
2022/03/1725.323.2222.623.1923.152.712,8070.02%
2022/03/1664.122.7545.522.6722.9018.612,5800.15%
2022/03/1545.322.402622.4022.5019.312,4880.15%
2022/03/1448.122.4565.222.4022.50-17.112,499-0.14%
2022/03/1120.122.4716.922.3922.403.312,5370.03%
2022/03/1031.922.2336.322.1222.45-4.412,579-0.04%
2022/03/0962.321.9312621.8821.90-63.712,490-0.51% 大賣/
2022/03/08122.921.9682.221.8821.9540.712,3400.33% 大買/
2022/03/07474.222.0813522.0722.10339.212,0502.81% 大買/大賣/鉅額交易
2022/03/0494.322.653022.6722.7064.312,0810.53%
2022/03/032422.7880.622.7822.75-56.612,055-0.47%
2022/03/0240.622.6274.122.5922.85-33.612,185-0.28%
2022/03/01134.522.4846922.5122.55-334.512,038-2.78% 大買/大賣/鉅額交易
2022/02/25153.422.087122.1322.1082.411,8050.70% 大買/
2022/02/2499.522.27136.922.2522.25-37.511,547-0.32% 大賣/
2022/02/2332422.6534.222.6522.65289.811,2532.58% 大買/鉅額交易
2022/02/2266.222.59146.622.6022.65-80.411,348-0.71% 大賣/
2022/02/2119.322.7858.522.7522.85-39.211,268-0.35%
2022/02/186622.8827522.8522.85-20911,336-1.84% 大賣/鉅額交易
2022/02/1733.323.01223.0023.0031.211,3690.27%
2022/02/1690.322.975022.9522.9040.311,3930.35%
2022/02/1514622.905.122.8222.80140.911,4131.23% 大買/鉅額交易
2022/02/144122.8089.622.7222.85-48.611,401-0.43%
2022/02/1138.323.1277.923.0823.20-39.611,318-0.35%
2022/02/1068.423.0032.323.0223.2036.211,2830.32%
2022/02/0987.123.0410623.0623.10-1911,214-0.17% 大賣/
2022/02/08137.222.8515.422.7822.85121.810,9361.11% 大買/鉅額交易
2022/02/0711222.188.822.0922.25103.210,7050.96% 大買/鉅額交易
2022/01/2635.621.8858.121.8921.85-22.510,425-0.22%
2022/01/2546.221.5575.121.5821.70-28.910,423-0.28%
2022/01/24180.421.6714321.7021.8537.410,2300.37% 大買/大賣/
2022/01/2124.321.9668.121.9921.95-43.810,129-0.43%
2022/01/2013.922.241,182.222.3022.30-1,168.29,839-11.87% 大賣/鉅額交易
2022/01/1913222.452422.4222.401089,7431.11% 大買/鉅額交易
2022/01/1813.122.4737.422.4622.55-24.39,734-0.25%
2022/01/1777.222.3828.922.4322.4548.39,6260.50%
2022/01/1438.222.4324.622.4722.5013.69,4610.14%
2022/01/1342.222.4714422.4422.60-101.89,286-1.10% 大賣/鉅額交易
2022/01/1242.122.2017.722.2222.3524.49,0750.27%
2022/01/11769.622.06365.222.0622.20404.48,9654.51% 大買/大賣/鉅額交易
2022/01/10249.521.8126.221.7922.00223.38,6822.57% 大買/鉅額交易
2022/01/0772.721.5850.421.6021.6022.38,5660.26%
2022/01/0642.421.256521.2321.30-22.68,414-0.27%
2022/01/05721.1318.421.1321.20-11.48,343-0.14%
2022/01/0420621.0911.621.0321.10194.48,4212.31% 大買/鉅額交易
2022/01/0329.421.201321.1021.0516.48,4160.19%
2021/12/309.321.22421.2421.205.38,3900.06%
2021/12/2921.321.19221.1821.2519.38,5260.23%
2021/12/2836.721.12221.0821.1534.78,5050.41%
2021/12/2730.920.958.120.9520.9522.88,5050.27%
2021/12/2415.620.951.120.8620.9514.58,7420.17%
2021/12/2361.120.9400.0020.9561.18,7900.70%
2021/12/2220.420.803.120.8520.8517.38,9560.19%
2021/12/213.220.9317.420.8920.90-14.29,031-0.16%
2021/12/2055.520.8414420.7720.80-88.59,052-0.98% 大賣/
2021/12/171.120.900.621.0021.000.49,0430.00%
2021/12/1637.320.87120.8020.8036.39,0530.40%
2021/12/1513520.81720.8620.801289,4681.35% 大買/鉅額交易
2021/12/1415.120.9116.220.8620.95-1.19,842-0.01%
2021/12/1387.121.0534.421.0521.0552.610,1250.52%
2021/12/104.220.9933.221.0021.00-28.910,328-0.28%
2021/12/095.120.941.220.9021.003.910,4560.04%
2021/12/0814.120.88420.8420.9010.110,6350.09%
2021/12/0712.120.7219.120.8020.80-710,683-0.07%
2021/12/0619.620.68320.6020.7016.610,6980.15%
2021/12/03720.57220.6320.60510,7880.05%
2021/12/025.120.47420.5520.551.110,7530.01%
2021/12/013.320.4300.0020.603.310,8360.03%
2021/11/3063.720.39181.320.2520.20-117.610,988-1.07% 大賣/鉅額交易
2021/11/2942.320.4659.120.4520.45-16.810,680-0.16%
2021/11/2663.820.6342.520.6720.5521.410,7840.20%
2021/11/2510.220.75220.7520.858.210,9140.08%
2021/11/241320.840.420.8020.8012.711,2350.11%
2021/11/239.320.83120.9020.758.311,7610.07%
2021/11/222020.921.120.9020.901912,0090.16%
2021/11/1914.621.045.420.9820.959.212,1080.08%
2021/11/1815.821.260.121.2021.2015.712,1940.13%
2021/11/1711.121.05421.0121.107.112,1320.06%
2021/11/1631.120.953.620.9320.9527.512,1460.23%
2021/11/1535.520.910.520.9020.903512,3190.28%
2021/11/1211.120.7517.920.7320.75-6.812,284-0.06%
2021/11/1125.220.53020.5520.5025.212,4090.20%
2021/11/108920.59129.120.4320.60-40.112,565-0.32% 大賣/
2021/11/092120.450.820.4020.4520.212,5750.16%
2021/11/083920.4200.0020.403912,6730.31%
2021/11/05120.356.220.3720.35-5.212,833-0.04%
2021/11/042420.3212.520.4020.3011.512,8600.09%
2021/11/0324.420.335220.3820.40-27.612,953-0.21%
2021/11/0214.220.457.820.4020.456.413,0790.05%
2021/11/01720.4214.620.4020.35-7.613,153-0.06%
2021/10/2928.520.3326.920.3620.351.613,1660.01%
2021/10/2822920.3924.320.4120.40204.813,0831.57% 大買/鉅額交易
2021/10/275720.40198.920.4020.35-141.913,141-1.08% 大賣/鉅額交易
2021/10/2621.120.424.120.4220.501713,2420.13%
2021/10/2500.00120.2520.35-113,196-0.01%
2021/10/221520.320.520.4020.3014.513,3050.11%
2021/10/2112.520.338.120.3820.354.413,3800.03%
2021/10/20154.220.311020.3020.35144.213,4791.07% 大買/鉅額交易
2021/10/194220.2617.220.2820.2524.813,5550.18%
2021/10/1822.620.311020.3020.3012.613,7620.09%
2021/10/15133.620.181120.1920.20122.613,9100.88% 大買/鉅額交易
2021/10/149.220.0716.220.1320.05-713,957-0.05%
2021/10/1310.720.1117.520.1620.10-6.714,078-0.05%
2021/10/12337.120.012920.1420.10308.114,1972.17% 大買/鉅額交易
2021/10/0846.320.2032.120.3120.1514.214,1420.10%
2021/10/0718.120.3100.0020.3018.114,2430.13%
2021/10/06153.320.1200.0020.20153.314,3031.07% 大買/鉅額交易
2021/10/058.220.11220.1020.106.214,3820.04%
2021/10/042.620.2100.0020.202.614,4550.02%
2021/10/0111.220.121320.1920.25-1.814,398-0.01%
2021/09/303.920.29420.3020.40-0.114,2050.00%
2021/09/2918.820.27120.2020.3517.814,1650.13%
2021/09/284520.4425.620.4520.4519.314,0790.14%
2021/09/2721.920.60720.5520.5514.914,0370.11%
2021/09/24420.59520.5620.55-114,010-0.01%
2021/09/230.520.344.120.2620.45-3.613,983-0.03%
2021/09/2239.320.0735.320.1720.15413,9810.03%
2021/09/17220.67220.220.5120.50-218.313,614-1.60% 大賣/鉅額交易
2021/09/16128.920.47220.5520.55126.913,2230.96% 大買/鉅額交易
2021/09/15149.121.1022321.1221.10-73.912,919-0.57% 大買/大賣/
2021/09/1421821.122121.1421.1519712,7251.55% 大買/鉅額交易
2021/09/1345621.037.121.0421.05448.912,5553.58% 大買/鉅額交易
2021/09/102020.7500.0020.952012,4170.16%
2021/09/096520.8235.320.8020.8029.712,5900.24%
2021/09/0800.00220.9020.90-212,510-0.02%
2021/09/0700.000.220.9120.90-0.212,4850.00%
2021/09/063020.985.320.9520.9524.712,4820.20%
2021/09/03120.904.720.8920.95-3.712,341-0.03%
2021/09/021.620.53113.720.5520.65-112.112,183-0.92% 大賣/鉅額交易
2021/09/01920.6412.120.8020.60-3.112,052-0.03%
2021/08/3114.120.658.120.8620.90611,8400.05%
2021/08/3027.120.5014.220.5920.7012.911,5770.11%
2021/08/2711.220.3517.120.2320.45-5.911,224-0.05%
2021/08/2653.119.911.519.9319.9551.610,6980.48%
2021/08/250.319.85119.9019.90-0.710,523-0.01%
2021/08/243719.793.219.7019.8033.810,4270.32%
2021/08/238.219.51519.5019.503.210,2790.03%
2021/08/20267.519.60219.5319.60265.510,3242.57% 大買/鉅額交易
2021/08/19519.45119.6019.50410,5400.04%
2021/08/182019.65219.6519.751810,3740.17%
2021/08/17419.50331.619.5819.75-327.610,361-3.16% 大賣/鉅額交易
2021/08/162419.601.519.5219.6022.510,1930.22%
2021/08/134.319.70319.7519.701.310,0510.01%
2021/08/121019.75719.7519.80310,0220.03%
2021/08/11319.7510.619.7619.80-7.69,922-0.08%
2021/08/10119.65619.6019.65-59,839-0.05%
2021/08/094.519.54419.6919.750.510,1200.00%
2021/08/062919.66119.7019.702810,0910.28%
2021/08/05719.704.719.6219.702.310,2690.02%
2021/08/04719.5531.519.5019.55-24.510,852-0.23%
2021/08/031619.45219.4519.501411,0480.13%
2021/08/02919.483.519.4919.505.511,2170.05%
2021/07/30619.343.419.3419.302.611,2010.02%
2021/07/29119.30219.4019.45-111,192-0.01%
2021/07/282.919.32119.2519.351.911,2990.02%
2021/07/27119.306.819.3519.40-5.811,570-0.05%
2021/07/263519.472719.5019.35811,8660.07%
2021/07/231.619.480.219.5019.451.411,9310.01%
2021/07/2210.419.371219.4319.45-1.612,126-0.01%
2021/07/21219.0835719.1619.15-35512,493-2.84% 大賣/鉅額交易
2021/07/208.119.041,06819.0719.05-1,06012,603-8.41% 大賣/鉅額交易
2021/07/194.319.1525.419.2019.20-21.112,564-0.17%
2021/07/161,42219.10619.0819.101,41612,60911.23% 大買/鉅額交易
2021/07/1500.0015.519.0019.00-15.512,598-0.12%
2021/07/140.118.951818.9318.95-17.912,695-0.14%
2021/07/13418.95618.9519.00-212,744-0.02%
2021/07/1238.318.92218.8518.8036.312,7650.28%
2021/07/091118.5010018.6018.65-8912,795-0.70%
2021/07/087.418.6100.0018.607.412,8820.06%
2021/07/07918.4810.518.5018.60-1.513,004-0.01%
2021/07/062118.51418.4518.601713,0950.13%
2021/07/052118.433.418.4418.4017.613,1240.13%
2021/07/02318.320.218.3018.302.813,0860.02%
2021/07/01318.355.318.3518.35-2.313,130-0.02%
2021/06/303.118.42518.5018.45-1.913,210-0.01%
2021/06/291.118.401.318.4518.40-0.213,2540.00%
2021/06/2819.118.510.218.5018.5518.913,3600.14%
2021/06/2500.00318.4018.45-313,526-0.02%
2021/06/24318.30018.3018.30313,5730.02%
2021/06/231.118.301318.3118.25-11.913,662-0.09%
2021/06/222.118.1500.0018.202.113,6250.02%
2021/06/2113.618.05118.0518.1012.613,6580.09%
2021/06/1895.218.11273.418.1818.10-178.213,578-1.31% 大賣/鉅額交易
2021/06/176.118.17118.3018.255.113,3940.04%
2021/06/16283.418.29218.2518.35281.413,5962.07% 大買/鉅額交易
2021/06/15018.4000.0018.30013,5610.00%
2021/06/11118.250.518.3518.250.513,7040.00%
2021/06/10318.20101.518.1518.30-98.513,905-0.71% 大賣/
2021/06/091018.1900.0018.201013,9310.07%
2021/06/0810.118.316.418.3318.303.713,9960.03%
2021/06/0737.118.234.218.3118.2032.914,1850.23%
2021/06/0414.118.3000.0018.3014.114,2370.10%
2021/06/039.418.4000.0018.409.414,4140.06%
2021/06/022.118.400.118.4018.40214,5030.01%
2021/06/01318.222.218.2118.300.814,4920.01%
2021/05/31218.202.118.2318.25-0.114,6490.00%
2021/05/28118.1512.318.2018.15-11.314,824-0.08%
2021/05/272.118.057.118.1518.15-514,871-0.03%
2021/05/261618.07818.1018.10814,8650.05%
2021/05/25317.98818.0018.00-514,969-0.03%
2021/05/24518.00817.9517.95-315,054-0.02%
2021/05/210.118.03818.0518.05-7.915,186-0.05%
2021/05/202.917.891917.8317.85-16.115,259-0.11%
2021/05/191.617.98118.0017.900.615,2910.00%
2021/05/180.118.1016.118.0518.05-1615,376-0.10%
2021/05/1725.117.7970217.7217.60-676.915,525-4.36% 大賣/鉅額交易
2021/05/14110.717.95117.9018.05109.715,2640.72% 大買/鉅額交易
2021/05/1321818.04117.8517.8521715,1481.43% 大買/鉅額交易
2021/05/1272.918.17243.318.6517.95-170.414,846-1.15% 大賣/鉅額交易
2021/05/1182.318.792,57818.8318.70-2,495.714,208-17.56% 大賣/鉅額交易
2021/05/102.519.1021019.0819.10-207.514,073-1.47% 大賣/鉅額交易
2021/05/07131.418.901518.8818.90116.414,2000.82% 大買/鉅額交易
2021/05/0625.118.8082818.7618.90-802.914,360-5.59% 大賣/鉅額交易
2021/05/051818.6456518.6718.60-54714,349-3.81% 大賣/鉅額交易
2021/05/0433.618.58306.218.7818.55-272.614,263-1.91% 大賣/鉅額交易
2021/05/03140.818.704818.6718.7092.813,9770.66% 大買/
2021/04/29201.819.002019.0119.00181.813,8241.31% 大買/鉅額交易
2021/04/281,023.619.072719.1019.10996.613,6887.28% 大買/鉅額交易
2021/04/271,49919.2755.319.3319.251,443.713,70110.54% 大買/鉅額交易
2021/04/262,29319.602919.6819.802,26413,13217.24% 大買/鉅額交易
2021/04/231.519.408.219.4019.45-6.712,946-0.05%
2021/04/220.819.451419.4919.50-13.212,998-0.10%
2021/04/21219.48319.4719.45-112,883-0.01%
2021/04/202.619.514.319.5419.65-1.712,834-0.01%
2021/04/193.519.454619.4319.50-42.512,726-0.33%
2021/04/161719.20119.2019.251612,6150.13%
2021/04/15319.236219.1819.20-5912,660-0.47%
2021/04/141.718.9930.218.9619.00-28.512,435-0.23%
2021/04/132.118.87119.618.8418.80-117.512,321-0.95% 大賣/鉅額交易
2021/04/124.318.604.118.5618.600.312,2210.00%
2021/04/091118.60118.6018.551012,1790.08%
2021/04/088.318.662018.6518.65-11.712,192-0.10%
2021/04/0760218.7018.218.7418.75583.812,4064.71% 大買/鉅額交易
2021/04/061718.7017.118.7318.70-0.112,3150.00%
2021/04/01418.652418.7018.65-2012,249-0.16%
2021/03/31118.702418.6518.65-2312,180-0.19%
2021/03/303.518.5258.118.5518.60-54.612,000-0.46%
2021/03/29618.441018.4018.45-411,801-0.03%
2021/03/261718.35118.3518.351611,7530.14%
2021/03/251118.30318.3018.35811,6940.07%
2021/03/24318.28118.2518.25211,8460.02%
2021/03/232618.252.118.2318.2023.911,8240.20%
2021/03/221718.2479.318.2118.20-62.311,895-0.52%
2021/03/194418.25818.3118.303611,9240.30%
2021/03/18118.3520.318.5018.35-19.211,716-0.16%
2021/03/17818.440.118.4018.40811,7200.07%
2021/03/1617.718.426718.5118.55-49.311,608-0.42%
2021/03/15318.353918.3618.35-3611,566-0.31%
2021/03/1218118.295318.2518.3512811,7301.09% 大買/鉅額交易
2021/03/111618.295318.3618.30-3711,793-0.31%
2021/03/10918.264218.2618.30-3311,705-0.28%
2021/03/0900.001618.2418.30-1611,697-0.14%
2021/03/0819.118.08118.0518.0018.111,5820.16%
2021/03/057618.09618.1018.057011,5270.61%
2021/03/043118.002218.1418.15912,0060.07%
2021/03/031418.2053.418.2818.20-39.411,946-0.33%
2021/03/022118.05218.1018.001911,7570.16%
2021/02/262618.161.218.1018.1524.811,6570.21%
2021/02/25118.3010118.2918.30-10011,385-0.88% 大賣/
2021/02/24418.156618.2318.20-6211,299-0.55%
2021/02/2300.0028.318.1318.15-28.311,252-0.25%
2021/02/221.817.9511.517.9817.90-9.811,144-0.09%
2021/02/192917.89117.8517.902811,1390.25%
2021/02/18117.906117.9517.90-6011,114-0.54%
2021/02/174017.761717.7417.802311,0760.21%
2021/02/05717.35117.4017.45610,8570.06%
2021/02/04017.45317.4217.40-310,894-0.03%
2021/02/03117.30417.3917.40-311,101-0.03%
2021/02/025617.2000.0017.255611,2250.50%
2021/02/011017.291117.4017.20-111,234-0.01%
2021/01/2946.317.1926917.2017.15-222.711,168-1.99% 大賣/鉅額交易
2021/01/2820.217.31117.3517.3019.210,9050.18%
2021/01/272217.40517.5017.401710,6980.16%
2021/01/2652217.4500.0017.4552210,6254.91% 大買/鉅額交易
2021/01/25417.4800.0017.50410,6200.04%
2021/01/22917.4700.0017.45910,6670.08%
2021/01/211417.69117.7517.601310,5810.12%
2021/01/201317.70117.6017.601210,5160.11%
2021/01/19917.9100.0017.90910,2120.09%
2021/01/182217.9000.0017.902210,1800.22%
2021/01/15217.987.118.0917.95-5.110,097-0.05%
2021/01/1400.00418.2018.15-410,015-0.04%
2021/01/13218.1500.0018.15210,0110.02%
2021/01/12218.05518.1518.05-310,006-0.03%
2021/01/11118.250.118.3018.300.99,9710.01%
2021/01/084.518.1018818.2018.30-183.59,947-1.84% 大賣/鉅額交易
2021/01/0700.001.118.1418.10-1.19,772-0.01%
2021/01/063118.0100.0018.00319,7780.32%
2021/01/0526.518.09618.1818.2020.59,7490.21%
2021/01/04418.10118.2518.1539,7570.03%
2020/12/31218.253518.2618.25-339,683-0.34%
2020/12/3000.001018.1818.35-109,616-0.10%
2020/12/2900.001717.9117.95-179,377-0.18%
2020/12/281717.95217.9017.95159,4140.16%
2020/12/2500.00117.9017.90-19,421-0.01%
2020/12/2400.007517.7917.75-759,443-0.79%
2020/12/235317.70117.7017.70529,4770.55%
2020/12/221117.808.817.7517.752.29,5660.02%
2020/12/211217.908.217.7417.953.89,8210.04%
2020/12/1811.117.701017.7017.651.19,8760.01%
2020/12/17217.7511.217.7717.80-9.29,776-0.09%
2020/12/1619.117.84317.8017.8516.19,7870.16%
2020/12/151,21217.65117.6517.651,2119,77412.39% 大買/鉅額交易
2020/12/148.717.75217.8017.756.79,6650.07%
2020/12/11917.770.317.8017.758.79,6730.09%
2020/12/103317.7200.0017.70339,5660.34%
2020/12/0927.117.6900.0017.7027.19,5460.28%
2020/12/0816.117.8500.0017.8016.19,4390.17%
2020/12/0748.118.071918.1018.1029.19,1910.32%
2020/12/04118.0500.0018.2019,1120.01%
2020/12/0313.118.08018.1018.0513.19,0590.14%
2020/12/021318.001018.1018.1039,0280.03%
2020/12/015118.1500.0018.15519,1270.56%
2020/11/301818.1600.0018.15189,1330.20%
2020/11/271418.201718.2418.25-38,684-0.03%
2020/11/261918.31218.3518.35178,6990.20%
2020/11/252018.3300.0018.25208,9710.22%
2020/11/24718.267.718.2418.25-0.78,954-0.01%
2020/11/231118.392.118.3518.408.98,9480.10%
2020/11/204918.40118.4518.40488,8920.54%
2020/11/19118.5000.0018.5518,8870.01%
2020/11/18318.5040.218.5518.60-37.28,887-0.42%
2020/11/17218.40218.5018.5008,8240.00%
2020/11/161618.490.718.4818.5015.39,0260.17%
2020/11/13218.13318.2518.30-19,039-0.01%
2020/11/1250518.32618.4018.304999,0775.50% 大買/鉅額交易
2020/11/110.818.6016118.4318.60-160.29,078-1.76% 大賣/鉅額交易
2020/11/1000.0044.718.1118.15-44.78,999-0.50%
2020/11/095.617.9135.117.9117.95-29.59,418-0.31%
2020/11/0622.117.69417.6917.7018.19,7190.19%
2020/11/0510.917.601517.5717.65-4.110,049-0.04%
2020/11/04217.4500.0017.50210,2190.02%
2020/11/0300.00117.5017.55-110,329-0.01%
2020/11/021317.252.417.3017.4510.610,4130.10%
2020/10/30717.217.617.2117.20-0.610,425-0.01%
2020/10/29917.29117.4017.25810,4160.08%
2020/10/28217.4024717.4517.45-24510,413-2.35% 大賣/鉅額交易
2020/10/271.217.47317.4517.45-1.810,478-0.02%
2020/10/261917.5000.0017.501910,5480.18%
2020/10/230.517.4528617.4517.40-285.510,651-2.68% 大賣/鉅額交易
2020/10/2230317.30317.4517.4530010,7772.78% 大買/鉅額交易
2020/10/2160317.3500.0017.3060310,9295.52% 大買/鉅額交易
2020/10/2090817.4034.917.4017.40873.110,9787.95% 大買/鉅額交易
2020/10/1910117.4025317.4217.40-15210,950-1.39% 大買/大賣/鉅額交易
2020/10/163317.43317.4017.403010,9640.27%
2020/10/15717.505717.5017.50-5010,986-0.46%
2020/10/14217.5500.0017.55211,0150.02%
2020/10/1319.217.6200.0017.5519.210,9790.17%
2020/10/1200.00117.217.8017.80-117.210,960-1.07% 大賣/鉅額交易
2020/10/088017.801417.8017.806611,0290.60%
2020/10/07217.88817.8017.80-611,093-0.05%
2020/10/061617.9000.0017.901611,2000.14%
2020/10/0500.001.617.8217.75-1.611,246-0.01%
2020/09/30417.7800.0017.65411,2760.04%
2020/09/281617.7512817.7517.75-11211,378-0.98% 大賣/鉅額交易
2020/09/252.517.46117.5017.501.511,4710.01%
2020/09/244117.342417.2817.251711,3890.15%
2020/09/23817.650.717.9017.707.311,1890.06%
2020/09/22717.8400.0017.80711,0770.06%
2020/09/21318.020.318.1017.952.711,0890.02%
2020/09/181718.1500.0018.151711,1130.15%
2020/09/171418.001.718.1218.0012.311,0570.11%
2020/09/1612.218.1500.0018.1512.211,1010.11%
2020/09/158218.120.718.2518.1581.311,0890.73%
2020/09/140.118.2000.0018.100.111,2970.00%
2020/09/11717.992.118.0318.104.911,3440.04%
2020/09/10217.90618.0018.05-411,362-0.04%
2020/09/09617.95118.0018.00511,4900.04%
2020/09/081018.10218.1018.10811,6010.07%
2020/09/07217.9300.0018.00211,8310.02%
2020/09/04617.83117.9017.80511,9820.04%
2020/09/03218.05317.9818.00-111,939-0.01%
2020/09/021918.0000.0018.001911,9800.16%
2020/09/015418.052018.1018.053411,9960.28%
2020/08/314518.1400.0018.054511,9380.38%
2020/08/28218.4000.0018.45211,7600.02%
2020/08/271118.4000.0018.401111,9450.09%
2020/08/261418.4800.0018.501411,9450.12%
2020/08/25118.45518.5018.45-412,090-0.03%
2020/08/241218.40518.4718.40712,3620.06%
2020/08/21118.559.518.5618.60-8.512,414-0.07%
2020/08/201618.5700.0018.451612,4230.13%
2020/08/19218.8800.0018.80212,2730.02%
2020/08/1800.00818.8118.90-812,200-0.07%
2020/08/173118.825118.8218.80-2012,283-0.16%
2020/08/14918.8200.0018.80912,2680.07%
2020/08/132118.886118.8518.95-4012,163-0.33%
2020/08/129920.11120.1520.159811,6720.84%
2020/08/112720.21320.1820.152411,3230.21%
2020/08/1032.220.271620.3220.3016.211,0580.15%
2020/08/079520.454020.4020.405510,9280.50%
2020/08/061220.40520.3820.40710,8600.06%
2020/08/05120.05520.1520.15-410,867-0.04%
2020/08/041620.05320.0320.001310,9470.12%
2020/08/031520.066.120.0020.008.910,8860.08%
2020/07/31220.1500.0020.10210,8020.02%
2020/07/305520.1000.0020.155510,8000.51%
2020/07/29720.051120.0020.00-410,778-0.04%
2020/07/28919.82619.9619.95310,8760.03%
2020/07/271219.88320.0019.85911,0900.08%
2020/07/2423.320.0400.0020.0023.311,1680.21%
2020/07/23620.067220.1520.15-6611,310-0.58%
2020/07/223120.203020.1520.20111,4400.01%
2020/07/2100.001620.1920.20-1611,520-0.14%
2020/07/20120.0516.420.0520.05-15.411,536-0.13%
2020/07/171020.10520.2020.10511,6300.04%
2020/07/161020.051520.1520.05-511,941-0.04%
2020/07/151620.142.120.2020.2013.911,9800.12%
2020/07/1400.001020.0520.05-1012,057-0.08%
2020/07/13220.05120.0520.05112,1720.01%
2020/07/10120.1000.0020.15112,3550.01%
2020/07/091020.2338.120.3520.20-28.112,516-0.22%
2020/07/087020.25520.3520.356512,7500.51%
2020/07/076620.35220.3320.356412,9100.50%
2020/07/068120.34106.620.4220.50-25.612,931-0.20% 大賣/
2020/07/03220.15320.2020.15-112,943-0.01%
2020/07/02120.059.820.0820.10-8.813,072-0.07%
2020/07/01520.0000.0020.05513,3250.04%
2020/06/30719.9600.0020.00713,4920.05%
2020/06/291919.87319.9019.901613,6030.12%
2020/06/248420.0000.0019.908413,7660.61%
2020/06/238219.936.919.9419.9075.114,0520.53%
2020/06/22619.811119.9019.90-514,208-0.04%
2020/06/191019.83119.9019.80914,7710.06%
2020/06/181719.87919.9319.90814,9230.05%
2020/06/161519.96719.9119.95815,9070.05%
2020/06/15719.71219.7019.70516,6060.03%
2020/06/12719.723019.5519.80-2317,069-0.13%
2020/06/11720.142.320.1120.054.817,6380.03%
2020/06/104820.3410520.3520.40-5717,954-0.32% 大賣/
2020/06/092020.3100.0020.352018,6350.11%
2020/06/0812220.30620.2620.3511619,2680.60% 大買/鉅額交易
2020/06/054320.1910120.1520.20-5819,397-0.30% 大賣/
2020/06/0410120.30120.1520.2510019,8140.50% 大買/
2020/06/03173.120.231420.2720.30159.120,1940.79% 大買/鉅額交易
2020/06/025319.793619.9019.901720,1340.08%
2020/06/0121219.711.519.8219.65210.520,1341.05% 大買/鉅額交易
2020/05/290.419.6000.0019.450.420,0230.00%
2020/05/28519.531019.5719.50-519,771-0.03%
2020/05/27119.50119.5019.50020,0800.00%
2020/05/261419.414219.4519.40-2820,220-0.14%
2020/05/2500.00119.2019.20-120,2680.00%
2020/05/221219.1500.0019.101220,4350.06%
2020/05/211219.4500.0019.401220,5390.06%
2020/05/202519.400.219.4519.4024.820,6530.12%
2020/05/1900.00119.2519.30-120,7660.00%
2020/05/181219.00119.0019.001120,8640.05%
2020/05/142619.08119.1519.052520,7030.12%
2020/05/132019.25319.2019.201720,6680.08%
2020/05/1214319.196019.2519.158320,6840.40% 大買/
2020/05/11119.4054019.4319.35-53920,613-2.61% 大賣/鉅額交易
2020/05/071219.0000.0018.951220,5590.06%
2020/05/061718.9600.0018.951720,6090.08%
2020/05/05319.101019.1519.05-720,639-0.03%
2020/05/048518.941218.9219.007320,7170.35%
2020/04/30219.43419.4119.45-220,655-0.01%
2020/04/2910519.11119.2519.2010420,6480.50% 大買/鉅額交易
2020/04/281018.773918.8518.90-2920,607-0.14%
2020/04/2710918.211518.3018.359421,0540.45% 大買/
2020/04/241418.123618.1318.05-2221,010-0.10%
2020/04/231218.141018.3018.05220,9110.01%
2020/04/22117.95218.0018.05-120,8380.00%
2020/04/214918.191.218.0818.0547.820,7520.23%
2020/04/20618.55518.5518.55120,4770.00%
2020/04/172.118.656818.7618.65-65.920,474-0.32%
2020/04/163418.605818.6618.60-2420,299-0.12%
2020/04/1510119.00218.6518.909920,1340.49% 大買/
2020/04/14218.40518.4018.50-319,874-0.02%
2020/04/132918.1679.418.2018.15-50.419,681-0.26%
2020/04/10518.52618.5918.70-119,420-0.01%
2020/04/09418.34218.2818.35219,2300.01%
2020/04/08418.19518.1118.30-119,084-0.01%
2020/04/07718.06118.0018.10618,9400.03%
2020/04/062217.81417.9517.951818,8330.10%
2020/04/012217.842.317.9117.8019.718,4990.11%
2020/03/31418.0832.717.9218.05-28.718,287-0.16%
2020/03/30118.05617.7918.05-518,042-0.03%
2020/03/27918.232218.2418.10-1317,787-0.07%
2020/03/26917.964217.7718.00-3317,500-0.19%
2020/03/2551018.0050418.0017.95617,5130.03% 大買/大賣/
2020/03/2419717.651817.7917.5017916,9691.05% 大買/鉅額交易
2020/03/23217.0316416.9817.00-16216,761-0.97% 大賣/鉅額交易
2020/03/201,18117.3424117.4617.6594016,5175.69% 大買/大賣/鉅額交易
2020/03/1910316.2729816.2316.15-19515,734-1.24% 大買/大賣/鉅額交易
2020/03/184117.5120017.4717.50-15914,982-1.06% 大賣/鉅額交易
2020/03/172418.064518.0717.85-2114,459-0.15%
2020/03/1668.118.92154.218.7718.75-86.113,625-0.63% 大賣/
2020/03/13264.719.201918.9419.55245.713,0861.88% 大買/鉅額交易
2020/03/122820.1510.220.2720.0017.812,2870.15%
2020/03/110.320.9023720.8820.75-236.711,610-2.04% 大賣/鉅額交易
2020/03/1072.220.67320.6320.9069.211,3330.61%
2020/03/096021.1329121.1421.05-23110,878-2.12% 大賣/鉅額交易
2020/03/062921.43121.5521.402810,3790.27%
2020/03/052521.601521.6221.651010,2270.10%
2020/03/047321.46921.5021.506410,2100.63%
2020/03/03421.4300.0021.45410,1370.04%
2020/03/021321.2818221.2521.25-16910,019-1.69% 大賣/鉅額交易
2020/02/272421.5735221.5221.55-32810,055-3.26% 大賣/鉅額交易
2020/02/265921.552021.5021.55399,9100.39%
2020/02/256121.63621.6021.65559,7290.57%
2020/02/2415821.7015521.7021.7039,6050.03% 大買/大賣/
2020/02/21621.9900.0021.9069,3200.06%
2020/02/20522.051522.1822.10-109,135-0.11%
2020/02/1910822.068.222.0022.1599.88,9801.11% 大買/
2020/02/184021.902.121.8521.9037.98,8240.43%
2020/02/17221.8500.0021.8528,9260.02%
2020/02/14321.80121.8021.8528,9870.02%
2020/02/13321.9000.0021.8538,9910.03%
2020/02/12121.7500.0021.8019,1330.01%
2020/02/111421.76521.8521.7599,1000.10%
2020/02/101121.70121.6521.75109,1100.11%
2020/02/07321.8500.0021.8039,0490.03%
2020/02/06421.9000.0021.9049,0670.04%
2020/02/05821.65321.7521.7559,0150.06%
2020/02/041221.5400.0021.60128,9800.13%
2020/02/0310621.382021.1521.40869,0200.95% 大買/
2020/01/314121.7533.621.7021.657.48,8180.08%
2020/01/305121.6944321.6221.50-3928,640-4.54% 大賣/鉅額交易
2020/01/205222.478.522.4622.4543.57,9730.55%
2020/01/17222.25222.2522.3007,8760.00%
2020/01/161722.2000.0022.20177,9150.21%
2020/01/15822.2200.0022.2587,9240.10%
2020/01/14322.25122.3022.3027,9200.03%
2020/01/13222.1510.122.1422.20-8.17,889-0.10%
2020/01/10121.9000.0022.0017,8000.01%
2020/01/0912921.9500.0021.901297,7841.66% 大買/鉅額交易
2020/01/08921.8400.0021.8097,8150.12%
2020/01/07221.88421.9322.00-27,773-0.03%
2020/01/061021.9300.0021.90107,7920.13%
2020/01/03822.03322.0322.0557,8340.06%
2020/01/02321.980.222.0522.002.87,8610.04%
2019/12/31122.0000.0022.0017,8490.01%
2019/12/30722.0600.0022.1077,8290.09%
2019/12/261922.0000.0022.00197,8600.24%
2019/12/251021.9500.0021.95108,0360.12%
2019/12/2300.00121.9522.05-18,179-0.01%
2019/12/2040921.95522.1521.854048,1994.93% 大買/鉅額交易
2019/12/191122.19422.1322.2077,9820.09%
2019/12/18322.104622.0322.20-437,992-0.54%
2019/12/171321.893021.9221.95-178,077-0.21%
2019/12/165621.8600.0021.80568,0780.69%
2019/12/1321421.8400.0021.852148,1622.62% 大買/鉅額交易
2019/12/1214121.81221.7521.751398,2001.70% 大買/鉅額交易
2019/12/1100.001821.6521.75-188,213-0.22%
2019/12/10221.7000.0021.6528,3850.02%
2019/12/09221.65221.7021.7508,5650.00%
2019/12/062121.62121.6521.60208,6960.23%
2019/12/05121.7000.0021.7018,7190.01%
2019/12/04421.6400.0021.7548,7830.05%
2019/12/031521.7400.0021.75158,8500.17%
2019/12/02121.65121.6521.7008,9400.00%
2019/11/29221.7524121.7121.70-2398,940-2.67% 大賣/鉅額交易
2019/11/28121.9000.0021.9018,9220.01%
2019/11/263821.7700.0021.75389,1300.42%
2019/11/2500.000.421.9021.90-0.48,7200.00%
2019/11/2200.00621.7521.75-68,910-0.07%
2019/11/2140721.7011821.7021.702899,0343.20% 大買/大賣/鉅額交易
2019/11/1900.005321.9021.90-539,012-0.59%
2019/11/153621.84121.8021.80359,1740.38%
2019/11/143121.5900.0021.60319,3310.33%
2019/11/13221.857921.8221.80-779,501-0.81%
2019/11/122722.0000.0022.002710,1020.27%
2019/11/115921.932321.8922.003610,6720.34%
2019/11/083222.27222.3022.303010,7990.28%
2019/11/07222.3000.0022.35211,0490.02%
2019/11/06222.285.922.3322.40-3.911,094-0.03%
2019/11/054722.21322.1322.304411,2500.39%
2019/11/043022.190.422.1522.2029.611,3840.26%
2019/11/01121.9500.0022.05111,5230.01%
2019/10/316221.95621.9421.905611,6890.48%
2019/10/30121.75121.6021.80011,6640.00%
2019/10/25021.50721.5021.50-712,094-0.06%
2019/10/2400.00221.3521.45-212,163-0.02%
2019/10/23121.25121.2521.30012,2900.00%
2019/10/2200.00721.3521.35-712,355-0.06%
2019/10/21521.25121.2521.30412,3870.03%
2019/10/17121.300.121.3021.300.912,4950.01%
2019/10/1500.00121.1521.20-112,529-0.01%
2019/10/1400.00121.1521.20-112,570-0.01%
2019/10/09221.03521.0021.10-312,596-0.02%
2019/10/0800.001221.1121.20-1212,633-0.09%
2019/10/03221.008121.0421.05-7912,971-0.61%
2019/10/02221.2000.0021.20212,9510.02%
2019/10/0100.001621.2021.30-1612,897-0.12%
2019/09/27120.9525820.9920.95-25712,776-2.01% 大賣/鉅額交易
2019/09/26321.1300.0021.15312,7650.02%
2019/09/2500.00221.1021.15-212,843-0.02%
2019/09/2400.00121.2521.20-112,877-0.01%
2019/09/23321.17121.2021.25212,8950.02%
2019/09/20221.1500.0021.25212,9700.02%
2019/09/1950.821.2500.0021.2050.812,7660.40%
2019/09/18321.202121.2521.20-1812,728-0.14%
2019/09/17120.902.321.1121.10-1.312,648-0.01%
2019/09/16220.95320.9020.95-112,747-0.01%
2019/09/127921.001621.0020.956312,7720.49%
2019/09/11420.759.220.8420.95-5.212,872-0.04%
2019/09/09220.501220.5020.50-1012,754-0.08%
2019/09/067120.281920.2520.305212,7820.41%
2019/09/056220.194.920.0820.1557.112,8410.44%
2019/09/04219.951020.0020.00-813,162-0.06%
2019/09/0300.000.720.0019.90-0.713,4350.00%
2019/09/022019.95120.0020.001913,5400.14%
2019/08/3000.002919.8319.95-2913,619-0.21%
2019/08/29119.602819.6519.70-2713,587-0.20%
2019/08/28219.6817519.6919.65-17313,623-1.27% 大賣/鉅額交易
2019/08/27919.68219.7519.75713,6950.05%
2019/08/26119.7014519.6619.65-14413,660-1.05% 大賣/鉅額交易
2019/08/231419.9000.0019.901413,6940.10%
2019/08/229519.90419.8619.909113,7620.66%
2019/08/21219.85619.8519.85-414,122-0.03%
2019/08/20119.904319.9019.95-4214,070-0.30%
2019/08/199.219.96319.8519.956.214,0050.04%
2019/08/161219.572919.6519.85-1713,875-0.12%
2019/08/155619.65119.6519.655513,6210.40%
2019/08/14421.43168.221.4621.50-164.213,136-1.25% 大賣/鉅額交易
2019/08/13221.3083221.2821.20-83012,625-6.57% 大賣/鉅額交易
2019/08/121121.38425.221.4021.40-414.212,379-3.35% 大賣/鉅額交易
2019/08/082.221.3100.0021.352.212,2290.02%
2019/08/075121.238221.2521.25-3112,227-0.25%
2019/08/061420.9600.0021.201412,1980.11%
2019/08/05121.3053421.2921.30-53312,044-4.43% 大賣/鉅額交易
2019/08/0200.0025921.3021.35-25911,943-2.17% 大賣/鉅額交易
2019/08/0110921.702621.8021.608311,8320.70% 大買/
2019/07/31521.811,016.121.8921.95-1,011.111,746-8.61% 大賣/鉅額交易
2019/07/30121.8588721.8821.85-88611,457-7.73% 大賣/鉅額交易
2019/07/29121.701621.7021.70-1511,429-0.13%
2019/07/26121.70221.7021.70-111,397-0.01%
2019/07/25121.65221.6821.70-111,489-0.01%
2019/07/233721.4400.0021.403711,6540.32%
2019/07/22221.40121.3521.40111,6060.01%
2019/07/1900.003.121.3521.35-3.111,637-0.03%
2019/07/1800.003.121.3021.30-3.111,666-0.03%
2019/07/171121.3094321.1521.30-93211,652-8.00% 大賣/鉅額交易
2019/07/1639521.16321.1521.2039211,5703.39% 大買/鉅額交易
2019/07/1232021.2200.0021.2032011,4682.79% 大買/鉅額交易
2019/07/11721.17121.2021.20611,3630.05%
2019/07/10120.957121.0021.00-7011,190-0.63%
2019/07/09220.8091520.8220.85-91311,054-8.26% 大賣/鉅額交易
2019/07/085020.807720.9020.90-2711,069-0.24%
2019/07/0500.0042720.9020.90-42711,100-3.85% 大賣/鉅額交易
2019/07/04520.851,40020.8320.90-1,39511,132-12.53% 大賣/鉅額交易
2019/07/03220.753720.7020.80-3511,133-0.31%
2019/07/02120.752,19120.7420.80-2,19011,116-19.70% 大賣/鉅額交易
2019/07/011020.9500.0020.751011,0190.09%
2019/06/280.720.9000.0020.850.710,9190.01%
2019/06/2700.00120.9021.00-110,963-0.01%
2019/06/26120.9000.0020.80110,9680.01%
2019/06/256020.9591220.9020.95-85210,949-7.78% 大賣/鉅額交易
2019/06/24620.9491220.8620.95-90610,948-8.27% 大賣/鉅額交易
2019/06/2100.002,33720.8320.75-2,33710,882-21.47% 大賣/鉅額交易
2019/06/2016021.1300.0020.9016010,7071.49% 大買/鉅額交易
2019/06/1964220.8700.0021.0064210,6036.05% 大買/鉅額交易
2019/06/183920.6800.0020.653910,3450.38%
2019/06/1718720.626120.6020.6512610,3261.22% 大買/鉅額交易
2019/06/1412920.52420.5020.5012510,2931.21% 大買/鉅額交易
2019/06/131620.4800.0020.451610,2140.16%
2019/06/1248920.29920.3720.4548010,1944.71% 大買/鉅額交易
2019/06/1146721.15820.9920.804599,7934.69% 大買/鉅額交易
2019/06/1064921.4341.121.4421.40607.99,4096.46% 大買/鉅額交易
2019/06/0650021.2000.0021.305009,3895.33% 大買/鉅額交易
2019/06/0530421.0900.0021.103049,3333.26% 大買/鉅額交易
2019/06/042721.005220.9721.00-259,266-0.27%
2019/06/03214.120.902220.8521.00192.19,2022.09% 大買/鉅額交易
2019/05/313820.9410620.9020.95-689,113-0.75% 大賣/
2019/05/301,01220.68420.6320.751,0088,92111.30% 大買/鉅額交易
2019/05/295020.4800.0020.50508,9070.56%
2019/05/2822620.5100.0020.552268,9852.52% 大買/鉅額交易
2019/05/2713220.4052920.3620.40-3978,657-4.59% 大買/大賣/鉅額交易
2019/05/2411720.3000.0020.301178,6531.35% 大買/鉅額交易
2019/05/2334320.2400.0020.253438,6813.95% 大買/鉅額交易
2019/05/2200.001720.2520.30-178,674-0.20%
2019/05/216720.24420.2920.40638,7630.72%
2019/05/2000.00320.1020.05-38,592-0.03%
2019/05/171019.9000.0019.90108,5200.12%
2019/05/165419.9052819.9819.90-4748,501-5.58% 大賣/鉅額交易
2019/05/158220.049320.0020.00-118,434-0.13%
2019/05/147519.946119.9919.95148,4540.17%
2019/05/13120.0500.0020.0518,3750.01%
2019/05/10220.152120.1220.10-198,407-0.23%
2019/05/09420.009320.0320.05-898,385-1.06%
2019/05/08320.05220.1520.2018,3000.01%
2019/05/07820.12120.1020.1078,2210.09%
2019/05/068219.996219.9520.00208,2990.24%
2019/05/0300.00220.1520.20-28,142-0.02%
2019/05/02520.2561020.2820.25-6058,057-7.51% 大賣/鉅額交易
2019/04/3031120.1617.120.2120.20293.97,9103.72% 大買/鉅額交易
2019/04/29119.9011.919.8919.90-10.97,609-0.14%
2019/04/25319.6050319.6019.70-5007,579-6.60% 大賣/鉅額交易
2019/04/24419.554519.5219.60-417,527-0.54%
2019/04/23119.30519.3019.40-47,526-0.05%
2019/04/221219.3513.619.3019.35-1.67,517-0.02%
2019/04/196819.282419.2519.30447,5750.58%
2019/04/18519.153719.2019.20-327,597-0.42%
2019/04/177619.2500.0019.25767,7010.99%
2019/04/16219.2000.0019.2027,7120.03%
2019/04/157619.251119.2819.30657,7960.83%
2019/04/127919.17219.1819.25777,7750.99%
2019/04/1110519.2022619.2519.20-1217,745-1.56% 大買/大賣/鉅額交易
2019/04/109019.25126.519.2919.30-36.57,714-0.47% 大賣/
2019/04/0923219.2500.0019.252327,6953.01% 大買/鉅額交易
2019/04/0836419.29319.2319.253617,7344.67% 大買/鉅額交易
2019/04/037419.2010019.2519.20-267,702-0.34%
2019/04/021.719.2500.0019.251.77,7310.02%
2019/04/0117219.30104.119.3019.2567.97,7720.87% 大買/大賣/
2019/03/2900.0035419.2719.40-3547,667-4.62% 大賣/鉅額交易
2019/03/28519.0500.0019.0557,6130.07%
2019/03/27119.1500.0019.1517,6630.01%
2019/03/26319.18319.2019.2007,7850.00%
2019/03/25219.151019.0519.15-87,900-0.10%
2019/03/221719.233319.3519.25-167,883-0.20%
2019/03/212619.30619.3119.35207,9130.25%
2019/03/20249.119.29119.3019.30248.17,9633.11% 大買/鉅額交易
2019/03/195719.241219.2319.20457,9040.57%
2019/03/181319.041319.0519.1007,8730.00%
2019/03/15418.967.718.9619.00-3.77,920-0.05%
2019/03/14218.950.318.9518.951.77,8320.02%
2019/03/13118.9011518.8518.95-1147,925-1.44% 大賣/鉅額交易
2019/03/122618.851218.9018.90147,9620.18%
2019/03/11518.77118.8018.7547,9610.05%
2019/03/08518.7233618.7018.75-3317,958-4.16% 大賣/鉅額交易
2019/03/07318.80680.818.8218.80-677.88,163-8.30% 大賣/鉅額交易
2019/03/06318.8212818.8618.90-1258,165-1.53% 大賣/鉅額交易
2019/03/05318.751318.8518.85-108,175-0.12%
2019/03/0430418.7514718.8018.851578,2001.91% 大買/大賣/鉅額交易
2019/02/276.318.8326718.8618.90-260.78,112-3.21% 大賣/鉅額交易
2019/02/2631718.7010018.7018.702177,9572.73% 大買/鉅額交易
2019/02/22218.607718.6218.65-757,863-0.95%
2019/02/21302.418.55518.6018.60297.47,8283.80% 大買/鉅額交易
2019/02/18118.351118.4518.45-107,771-0.13%
2019/02/15418.3666118.3518.30-6577,738-8.49% 大賣/鉅額交易
2019/02/14918.3900.0018.4097,6750.12%
2019/02/135118.451118.4518.40407,6140.53%
2019/02/1200.00718.4518.50-77,519-0.09%
2019/02/112718.5000.0018.45277,4930.36%
2019/01/30151.318.45218.4518.45149.37,4632.00% 大買/鉅額交易
2019/01/29318.3000.0018.4037,3610.04%
2019/01/2849618.430.318.4018.45495.77,3266.77% 大買/鉅額交易
2019/01/251,66118.42418.4518.451,6577,33422.59% 大買/鉅額交易
2019/01/24318.2700.0018.3037,2060.04%
2019/01/23118.2000.0018.2517,3520.01%
2019/01/2200.008118.1918.20-817,402-1.09%
2019/01/2130218.251018.3018.202927,3633.97% 大買/鉅額交易
2019/01/181018.1010.518.2018.25-0.57,347-0.01%
2019/01/175218.025117.9818.0517,3640.01%
2019/01/1620017.9500.0017.952007,4762.68% 大買/鉅額交易
2019/01/1574418.0400.0018.107447,4869.94% 大買/鉅額交易
2019/01/142518.0000.0018.00257,4400.34%
2019/01/1117417.971518.0018.001597,6272.08% 大買/鉅額交易
2019/01/1066017.9410317.9017.955577,5707.36% 大買/大賣/鉅額交易
2019/01/0932817.90217.9517.953267,6294.27% 大買/鉅額交易
2019/01/07212.117.6600.0017.80212.17,7292.74% 大買/鉅額交易
2019/01/041617.4500.0017.40167,8480.20%
2019/01/0300.0050017.4617.50-5008,406-5.95% 大賣/鉅額交易
2019/01/0210117.502917.4017.40728,4320.85% 大買/
2018/12/2800.003017.4517.50-308,453-0.35%
2018/12/27217.4000.0017.4028,6290.02%
2018/12/2500.0023417.3517.35-2348,679-2.70% 大賣/鉅額交易
2018/12/22217.40301.117.3617.45-299.18,691-3.44% 大賣/鉅額交易
2018/12/214517.4935117.4417.40-3068,760-3.49% 大賣/鉅額交易
2018/12/20417.45645.417.4717.55-641.48,755-7.33% 大賣/鉅額交易
2018/12/192717.4520317.5017.60-1768,709-2.02% 大賣/鉅額交易
2018/12/18317.4380017.4417.45-7978,639-9.23% 大賣/鉅額交易
2018/12/174517.5900.0017.55458,7610.51%
2018/12/1400.0051.117.5017.55-51.18,798-0.58%
2018/12/132917.601,03417.6017.60-1,0058,807-11.41% 大賣/鉅額交易
2018/12/11517.5552817.5517.60-5238,802-5.94% 大賣/鉅額交易
2018/12/10117.5013717.6017.60-1368,851-1.54% 大賣/鉅額交易
2018/12/07117.7076217.7017.70-7618,813-8.63% 大賣/鉅額交易
2018/12/062317.704617.6517.70-238,826-0.26%
2018/12/0500.0013617.7517.75-1368,714-1.56% 大賣/鉅額交易
2018/12/0400.007617.7717.85-768,735-0.87%
2018/12/0300.0050617.7117.75-5068,694-5.82% 大賣/鉅額交易
2018/11/303017.558317.6017.55-538,695-0.61%
2018/11/29117.606417.6517.65-638,555-0.74%
2018/11/28117.603117.6517.70-308,504-0.35%
2018/11/2700.006717.6317.65-678,453-0.79%
2018/11/262517.693017.6917.70-58,501-0.06%
2018/11/2300.003517.6517.60-358,495-0.41%
2018/11/22117.602117.6517.65-208,528-0.23%
2018/11/216117.6500.0017.65618,5610.71%
2018/11/207017.800.917.7017.7069.18,5610.81%
2018/11/191517.8500.0017.80158,5650.18%
2018/11/152717.702017.7017.7078,6410.08%
2018/11/1400.002217.6917.70-228,715-0.25%
2018/11/136917.625117.5017.60188,8480.20%
2018/11/1211917.70117.6517.701188,9311.32% 大買/鉅額交易
2018/11/08117.6500.0017.7019,8480.01%
2018/11/0738417.6170017.6017.65-3169,919-3.19% 大買/大賣/鉅額交易
2018/11/0500.0015017.5017.55-15010,444-1.44% 大賣/鉅額交易
2018/11/0200.00517.4517.50-510,551-0.05%
2018/11/0100.0022417.3217.40-22410,719-2.09% 大賣/鉅額交易
2018/10/31117.3517517.4317.45-17410,817-1.61% 大賣/鉅額交易
2018/10/3000.000.417.3517.35-0.410,7110.00%
2018/10/29217.152517.1017.15-2310,732-0.21%
2018/10/2613617.2167717.1417.25-54110,803-5.01% 大買/大賣/鉅額交易
2018/10/2520817.17217.1517.2520610,8531.90% 大買/鉅額交易
2018/10/2494517.366.517.2717.30938.511,0428.50% 大買/鉅額交易
2018/10/231317.3600.0017.301311,1010.12%
2018/10/2200.000.117.6017.50-0.111,1460.00%
2018/10/191,25017.4400.0017.551,25011,18011.18% 大買/鉅額交易
2018/10/1870017.4413.617.4117.50686.411,0356.22% 大買/鉅額交易
2018/10/17117.4500.0017.50111,0460.01%
2018/10/161,51217.4500.0017.501,51210,97413.78% 大買/鉅額交易
2018/10/15317.5072.317.5017.45-69.310,855-0.64%
2018/10/1235.117.3671617.4417.75-680.910,710-6.36% 大賣/鉅額交易
2018/10/1112517.6258617.6517.50-46110,559-4.37% 大買/大賣/鉅額交易
2018/10/0900.00418.2018.10-49,993-0.04%
2018/10/0800.002118.0518.05-219,952-0.21%
2018/10/0530118.122,60018.0118.00-2,2999,914-23.19% 大買/大賣/鉅額交易
2018/10/0422618.2462518.2218.15-3999,755-4.09% 大買/大賣/鉅額交易
2018/10/0326818.35102.318.4018.40165.79,6231.72% 大買/大賣/鉅額交易
2018/10/023018.3516518.3718.35-1359,619-1.40% 大賣/鉅額交易
2018/10/01118.5510118.5518.55-1009,520-1.05% 大賣/
2018/09/281118.5022018.5218.50-2099,562-2.19% 大賣/鉅額交易
2018/09/271,95418.505718.5018.501,8979,51619.93% 大買/鉅額交易
2018/09/261,40818.4120.218.3518.451,387.89,43414.71% 大買/鉅額交易
2018/09/251718.4555.518.4918.45-38.59,466-0.41%
2018/09/21518.3564718.4018.50-6429,403-6.83% 大賣/鉅額交易
2018/09/20205.818.2571218.2118.30-506.29,211-5.50% 大買/大賣/鉅額交易
2018/09/19204.218.10521.318.1118.15-317.19,210-3.44% 大買/大賣/鉅額交易
2018/09/1800.0033118.0218.05-3319,231-3.59% 大賣/鉅額交易
2018/09/17317.95184.317.9917.95-181.39,237-1.96% 大賣/鉅額交易
2018/09/1400.00220.818.0118.00-220.89,266-2.38% 大賣/鉅額交易
2018/09/13418.004417.9618.00-409,298-0.43%
2018/09/1200.0045.417.8517.95-45.49,314-0.49%
2018/09/1000.001317.7917.85-139,572-0.14%
2018/09/0700.003017.8017.85-309,789-0.31%
2018/09/0600.008417.7817.75-849,844-0.85%
2018/09/05517.903517.8517.80-309,826-0.31%
2018/09/0300.002717.9517.95-279,912-0.27%
2018/08/3100.002217.9818.00-229,980-0.22%
2018/08/3021017.9500.0017.9521010,0742.08% 大買/鉅額交易
2018/08/294018.001017.9518.003010,0950.30%
2018/08/287517.8900.0017.907510,1170.74%
2018/08/2725317.8400.0017.8025310,1442.49% 大買/鉅額交易
2018/08/2400.0045.317.8717.85-45.310,181-0.45%
2018/08/2300.006017.9117.95-6010,610-0.57%
2018/08/2200.0028417.9218.00-28410,759-2.64% 大賣/鉅額交易
2018/08/212017.874017.8817.90-2010,681-0.19%
2018/08/20159.217.7623.817.7017.75135.410,6501.27% 大買/鉅額交易
2018/08/174017.558417.5917.55-4410,577-0.42%
2018/08/1610417.4100.0017.4510410,5370.99% 大買/鉅額交易
2018/08/158418.615018.6018.653410,1390.34%
2018/08/143218.63418.6318.70289,6890.29%
2018/08/135418.74518.5518.55499,5430.51%
2018/08/108118.7810618.7118.75-259,299-0.27% 大賣/
2018/08/0967.218.4762018.4818.50-552.89,002-6.14% 大賣/鉅額交易
2018/08/083418.3920.318.3818.4013.78,8560.15%
2018/08/0713518.2600.0018.251358,7381.54% 大買/鉅額交易
2018/08/069418.3000.0018.25948,6091.09%
2018/08/036018.24218.2018.25588,5470.68%
2018/08/0200.000.518.2518.25-0.58,494-0.01%
2018/08/017618.301,21918.3218.35-1,1438,438-13.54% 大賣/鉅額交易
2018/07/319818.174018.1318.35588,3850.69%
2018/07/3024918.062118.0718.102288,1122.81% 大買/鉅額交易
2018/07/27617.9600.0018.0067,9680.08%
2018/07/2610517.95018.0018.001057,8971.33% 大買/鉅額交易
2018/07/255317.9500.0017.90537,9030.67%
2018/07/242517.9800.0017.95257,8990.32%
2018/07/209917.86917.8917.90907,9611.13%
2018/07/199717.85217.8017.85957,9931.19%
2018/07/188917.8300.0017.80898,0291.11%
2018/07/1715917.80917.8017.801508,0141.87% 大買/鉅額交易
2018/07/166017.71917.8017.70518,0560.63%
2018/07/1300.00717.7517.80-78,103-0.09%
2018/07/1214317.751017.7517.751338,1221.64% 大買/鉅額交易
2018/07/0930617.662017.6317.602868,1743.50% 大買/鉅額交易
2018/07/06155.517.552717.5917.55128.58,1931.57% 大買/鉅額交易
2018/07/0400.002117.6017.60-218,233-0.26%
2018/07/032617.509417.5417.50-688,303-0.82%
2018/07/02117.6521817.6517.60-2178,247-2.63% 大賣/鉅額交易
2018/06/2900.00148.517.5517.75-148.58,203-1.81% 大賣/鉅額交易
2018/06/283117.550.917.5517.5030.18,1170.37%
2018/06/272617.5012317.5317.50-978,061-1.20% 大賣/
2018/06/2611017.551017.5517.551007,9981.25% 大買/
2018/06/255017.625717.6417.60-77,908-0.09%
2018/06/2215417.5700.0017.551547,8931.95% 大買/鉅額交易
2018/06/2100.00305.217.6517.60-305.27,786-3.92% 大賣/鉅額交易
2018/06/2018617.7114517.6317.65417,8290.52% 大買/大賣/
2018/06/19717.669717.6817.60-907,755-1.16%
2018/06/1561617.8500.0017.856167,5688.14% 大買/鉅額交易
2018/06/14117.852517.9517.80-247,344-0.33%
2018/06/1233818.0500.0018.053387,5144.50% 大買/鉅額交易
2018/06/1115018.0595418.0518.05-8047,448-10.79% 大買/大賣/鉅額交易
2018/06/08118.0000.0018.0517,3940.01%
2018/06/0795518.0920.318.0718.10934.77,46012.53% 大買/鉅額交易
2018/06/067417.95117.9017.95737,3470.99%
2018/06/042917.83117.8017.80287,2830.38%
2018/06/01717.7100.0017.8077,2880.10%
2018/05/316517.9015017.9017.90-857,237-1.17% 大賣/
2018/05/3000.0015317.7217.65-1536,865-2.23% 大賣/鉅額交易
2018/05/291.417.831117.8517.90-9.66,737-0.14%
2018/05/282717.8500.0017.85276,7720.40%
2018/05/2500.00417.7017.75-46,837-0.06%
2018/05/23517.8000.0017.7556,8890.07%
2018/05/2200.002517.8517.80-256,857-0.36%
2018/05/2100.00517.8517.90-56,942-0.07%
2018/05/186.317.90117.8517.805.37,0180.07%
2018/05/173017.90117.9017.90297,1320.41%
2018/05/1411817.902717.8717.90917,8121.16% 大買/
2018/05/1000.001117.7517.80-118,184-0.13%
2018/05/093017.752017.7517.75108,2780.12%
2018/05/0800.005317.8017.80-538,549-0.62%
2018/05/0700.002117.7517.75-218,590-0.24%
2018/05/0400.0021517.8017.80-2158,630-2.49% 大賣/鉅額交易
2018/05/03817.953717.9517.90-298,633-0.34%
2018/05/0200.0011.618.0018.00-11.68,694-0.13%
2018/04/279017.8000.0017.85908,6651.04%
2018/04/26117.75167.917.7517.85-166.98,693-1.92% 大賣/鉅額交易
2018/04/2530817.701,00017.6517.80-6928,686-7.97% 大買/大賣/鉅額交易
2018/04/231,00017.801917.7117.809818,84711.09% 大買/鉅額交易
2018/04/20217.70117.8017.7518,8670.01%
2018/04/1921917.82117.8017.852188,8902.45% 大買/鉅額交易
2018/04/18017.75117.7017.75-18,876-0.01%
2018/04/176217.75156.717.5917.75-94.78,923-1.06% 大賣/
2018/04/1600.0019317.7317.75-1938,924-2.16% 大賣/鉅額交易
2018/04/1300.0011.117.8517.80-11.19,015-0.12%
2018/04/122517.801017.8017.80159,1630.16%
2018/04/11217.802017.7017.75-189,331-0.19%
2018/04/105117.702017.6517.80319,3660.33%
2018/04/093417.61617.5517.65289,3340.30%
2018/04/0300.004817.5017.50-489,303-0.52%
2018/04/0200.001417.5517.55-149,337-0.15%
2018/03/304917.6000.0017.60499,4440.52%
2018/03/290.517.551417.5017.50-13.59,405-0.14%
2018/03/28517.5000.0017.5559,3400.05%
2018/03/2729717.560.117.6017.60296.99,3783.17% 大買/鉅額交易
2018/03/2633617.4000.0017.453369,3323.60% 大買/鉅額交易
2018/03/23117.455617.4517.45-559,329-0.59%
2018/03/2210817.6500.0017.601089,2791.16% 大買/鉅額交易
2018/03/2100.007217.5517.60-729,264-0.78%
2018/03/2010017.50317.5517.55979,3771.03%
2018/03/1900.002517.5817.60-259,332-0.27%
2018/03/161,37217.49917.5317.601,3639,31114.64% 大買/鉅額交易
2018/03/152517.4000.0017.40259,0480.28%
2018/03/141117.4500.0017.45119,0370.12%
2018/03/1361417.422117.4317.455939,0826.53% 大買/鉅額交易
2018/03/1211617.341017.3017.351068,9681.18% 大買/鉅額交易
2018/03/0900.0038.817.2117.25-38.88,979-0.43%
2018/03/082517.1500.0017.15259,0060.28%
2018/03/074117.202417.0517.10179,1560.19%
2018/03/0655317.1000.0017.105539,2006.01% 大買/鉅額交易
2018/03/0571216.9564817.0016.95649,4440.68% 大買/大賣/
2018/03/022717.0053416.9917.00-5079,392-5.40% 大賣/鉅額交易
2018/03/0151017.083317.0617.104779,3515.10% 大買/鉅額交易
2018/02/2718517.231417.2317.201719,2601.85% 大買/鉅額交易
2018/02/261417.1562.917.1417.15-48.99,153-0.53%
2018/02/23616.941717.0517.05-119,122-0.12%
2018/02/22116.8537816.8816.95-3779,212-4.09% 大賣/鉅額交易
2018/02/2127816.90216.9516.952769,3192.96% 大買/鉅額交易
2018/02/12116.7551916.7216.75-5189,226-5.61% 大賣/鉅額交易
2018/02/0900.0075116.6216.65-7519,147-8.21% 大賣/鉅額交易
2018/02/08516.8015716.8116.80-1529,019-1.69% 大賣/鉅額交易
2018/02/072,00416.8798116.8316.901,0238,99011.38% 大買/大賣/鉅額交易
2018/02/061316.7069916.6616.60-6868,789-7.80% 大賣/鉅額交易
2018/02/05717.064917.1117.10-428,392-0.50%
2018/02/02417.258417.2717.40-808,225-0.97%
2018/02/0100.0024.717.3517.40-24.78,124-0.30%
2018/01/312917.2000.0017.40298,1040.36%
2018/01/304317.3600.0017.30437,8260.55%
2018/01/291817.4000.0017.40187,7430.23%
2018/01/265717.3600.0017.35577,6650.74%
2018/01/2564317.38417.3317.406397,6278.38% 大買/鉅額交易
2018/01/245217.241317.2517.25397,5290.52%
2018/01/239917.35217.3017.40977,5251.29%
2018/01/22517.302617.3517.40-217,520-0.28%
2018/01/192517.451017.4517.45157,4760.20%
2018/01/182717.50417.5117.50237,4450.31%
2018/01/17117.4510117.4317.50-1007,373-1.36% 大賣/
2018/01/1600.000.117.4017.40-0.17,3160.00%
2018/01/1500.00317.3017.35-37,314-0.04%
2018/01/125117.272617.3017.30257,3540.34%
2018/01/112817.20317.2517.25257,3140.34%
2018/01/103117.271217.2717.30197,4400.26%
2018/01/0900.00117.2517.30-17,418-0.01%
2018/01/08417.2063.317.2617.30-59.37,430-0.80%
2018/01/050.117.101317.0717.15-12.97,285-0.18%
2018/01/0400.000.116.9516.95-0.17,2330.00%
2018/01/03216.9000.0016.9027,2720.03%
2018/01/022516.80116.8016.85247,2230.33%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－25天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－26天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音