富邦金乙特 (2881B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金乙特

(2881B)

股價
59.1
漲跌
▼0.3
漲幅
-0.51%
成交量
334張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金乙特 (2881B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	59.00	2	59.05	59.00	2	126	1.58%
2024/04/25	2	59.05	0	0.00	59.40	2	121	1.65%
2024/04/23	2	59.05	0	0.00	59.40	2	118	1.69%
2024/04/22	1	59.20	0	0.00	59.20	1	118	0.84%
2024/04/19	2	59.30	0	0.00	59.30	2	123	1.62%
2024/04/17	2	59.00	0	0.00	59.20	2	133	1.50%
2024/04/15	3	59.00	0	0.00	59.50	3	127	2.35%
2024/04/12	5	59.00	0	0.00	59.50	5	125	4.00%
2024/04/10	76	59.30	0	0.00	59.70	76	116	65.08%
2024/04/09	47	59.38	0	0.00	59.80	47	114	41.07%
2024/04/03	34	59.37	0	0.00	59.80	34	114	29.60%
2024/04/02	56	59.53	0	0.00	59.80	56	113	49.47%
2024/04/01	31	59.60	0	0.00	60.00	31	108	28.62%
2024/03/29	47	59.59	0	0.00	60.00	47	106	44.04%
2024/03/28	26	59.60	100	59.57	59.90	-74	104	-70.66%
2024/03/27	28	59.56	0	0.00	59.90	28	103	26.98%
2024/03/26	27	59.58	0	0.00	60.00	27	103	26.17%
2024/03/25	26	59.58	0	0.00	60.00	26	103	25.16%
2024/03/22	20	59.60	50	59.57	59.90	-30	105	-28.55%
2024/03/21	30	59.65	0	0.00	60.00	30	107	28.00%
2024/03/12	0	0.00	50	59.72	60.00	-50	107	-46.68%
2024/03/08	0	0.00	50	59.76	60.00	-50	107	-46.60%
2024/03/07	0	0.00	30	59.82	60.00	-30	106	-28.05%
2024/02/20	12	59.88	50	59.88	60.10	-38	100	-37.78%
2024/02/19	19	59.85	0	0.00	60.10	19	98	19.20%
2024/02/16	12	59.90	0	59.90	60.10	12	96	12.42%
2024/02/15	12	59.90	0.1	59.70	60.10	11.9	95	12.48%
2024/02/05	0	0.00	40	59.81	60.10	-40	94	-42.49%
2024/01/15	0	0.00	150	59.90	59.90	-150	76	-194.85%	大賣/鉅額交易
2024/01/12	0	0.00	220	59.88	59.90	-220	75	-291.78%	大賣/鉅額交易
2024/01/11	0	0.00	15	59.80	60.00	-15	68	-21.80%
2024/01/10	24	59.70	35	59.70	59.90	-11	69	-15.90%
2024/01/09	18	59.73	25	59.72	59.90	-7	69	-10.05%
2024/01/08	14	59.74	0	0.00	59.90	14	69	20.00%
2024/01/05	19	59.72	40	59.73	59.90	-21	71	-29.36%
2024/01/04	19	59.73	30	59.75	59.90	-11	72	-15.25%
2024/01/03	9	59.67	0	0.00	59.90	9	71	12.59%
2024/01/02	6	59.70	0	0.00	59.90	6	70	8.52%
2023/12/15	3	59.77	0	0.00	59.90	3	72	4.14%
2023/12/14	6	59.73	0	0.00	59.90	6	74	8.03%
2023/12/13	5	59.76	0	0.00	59.90	5	75	6.61%
2023/12/06	6	59.80	2	59.90	59.90	4	76	5.23%
2023/12/05	1	59.80	0	0.00	60.00	1	76	1.31%
2023/12/04	16	59.75	0	0.00	59.90	16	76	21.00%
2023/12/01	16	59.75	0	0.00	59.80	16	77	20.66%
2023/11/27	0	0.00	7	59.80	59.90	-7	75	-9.30%
2023/10/31	5	59.82	0	0.00	59.90	5	90	5.50%
2023/10/27	6	59.80	0	0.00	60.00	6	94	6.37%
2023/10/26	1	59.80	0	0.00	60.00	1	95	1.05%
2023/10/24	4	59.90	0	0.00	60.00	4	96	4.14%
2023/10/23	1	59.80	0	0.00	60.10	1	98	1.02%
2023/10/20	3	59.80	0	0.00	60.00	3	97	3.06%
2023/10/19	4	59.90	0	0.00	60.10	4	96	4.15%
2023/10/18	100	60.09	8	60.00	60.20	92	98	93.35%
2023/08/30	0	0.00	3	59.50	59.50	-3	73	-4.10%
2023/08/22	89	59.10	0	0.00	59.20	89	68	129.96%
2023/08/21	110	59.00	0	0.00	59.20	110	67	162.16%	大買/鉅額交易
2023/08/18	100	59.00	0	0.00	59.20	100	65	152.25%
2023/08/10	65	59.12	0	0.00	59.20	65	62	103.42%
2023/08/09	65	59.10	0	0.00	59.20	65	62	104.67%
2023/08/08	40	59.08	0	0.00	59.20	40	61	64.92%
2023/08/07	70	58.90	0	0.00	59.10	70	61	113.21%
2023/08/04	86	58.87	0	0.00	59.00	86	61	139.76%
2023/08/02	95	58.80	0	0.00	59.00	95	60	156.38%
2023/08/01	105	58.80	0	0.00	58.90	105	60	173.36%	大買/鉅額交易
2023/07/31	3	58.70	2	58.70	58.80	1	60	1.66%
2023/07/21	130	57.98	0	0.00	58.10	130	59	219.10%	大買/鉅額交易
2023/07/20	100	57.98	0	0.00	58.00	100	59	168.40%
2023/07/14	20	59.70	0	0.00	59.80	20	63	31.50%
2023/07/13	23	59.64	0	0.00	59.90	23	63	36.21%
2023/07/12	20	59.65	0	0.00	59.80	20	62	31.78%
2023/07/11	25	59.66	0	0.00	59.80	25	62	40.11%
2023/06/20	23	59.64	0	0.00	59.80	23	59	38.76%
2023/06/19	33	59.65	0	0.00	59.80	33	60	54.46%
2023/06/15	21	59.80	0	0.00	59.90	21	62	33.48%
2023/06/14	28	59.79	0	0.00	59.90	28	63	44.03%
2023/06/13	20	59.80	1	59.80	59.90	19	63	29.80%
2023/06/12	26	59.80	0	0.00	60.00	26	64	40.07%
2023/06/09	20	59.80	0	0.00	60.00	20	64	31.04%
2023/06/07	27	59.70	2	59.70	60.00	25	66	37.33%
2023/06/06	11	59.69	0	0.00	59.90	11	68	16.08%
2023/06/02	0	0.00	3	59.80	59.90	-3	72	-4.13%
2023/05/31	0	0.00	2	59.90	59.90	-2	75	-2.66%
2023/05/17	0	0.00	2	60.00	59.90	-2	88	-2.27%
2023/05/11	0	0.00	3	60.10	60.00	-3	93	-3.20%
2023/05/08	1	59.80	0	0.00	60.30	1	94	1.06%
2023/05/04	0	0.00	1	60.20	60.10	-1	91	-1.09%
2023/04/28	10	59.80	0	0.00	60.20	10	100	10.00%
2023/04/26	15	59.70	3	59.90	60.00	12	97	12.26%
2023/04/25	20	59.70	0	0.00	59.80	20	96	20.73%
2023/04/24	14	59.70	0	0.00	59.90	14	95	14.69%
2023/04/21	47	59.63	8	59.73	60.00	39	97	40.19%
2023/04/13	0.2	59.80	0	0.00	60.10	0.2	94	0.25%
2023/04/07	0.3	60.00	0	0.00	60.40	0.3	94	0.31%
2023/03/10	0	0.00	4	60.88	61.00	-4	114	-3.50%
2023/02/24	0	0.00	2	60.40	60.40	-2	98	-2.03%
2023/02/16	0	0.00	6	60.52	60.60	-6	91	-6.59%
2023/02/15	0	0.00	1	60.50	60.50	-1	86	-1.15%
2023/02/14	0	0.00	3	60.33	60.40	-3	86	-3.47%
2023/02/13	0	0.00	2	60.25	60.30	-2	85	-2.35%
2023/02/10	0	0.00	5	60.14	60.20	-5	84	-5.93%
2023/02/09	0.1	59.60	4	60.05	60.10	-3.9	83	-4.66%
2023/02/07	4	59.60	0	0.00	59.70	4	78	5.10%
2023/02/06	15	59.50	0	0.00	59.70	15	78	19.04%
2023/02/03	7	59.57	0	0.00	59.60	7	78	8.92%
2023/02/01	40	59.18	0	0.00	59.50	40	79	50.19%
2023/01/31	40	59.14	0	0.00	59.20	40	75	53.29%
2023/01/30	30	59.10	0	0.00	59.20	30	69	43.13%
2023/01/17	27	59.00	0	0.00	59.10	27	69	38.68%
2023/01/16	35	58.93	0	0.00	59.00	35	69	50.12%
2023/01/11	25	58.70	0	0.00	58.80	25	68	36.37%
2022/12/30	5	57.20	0	0.00	57.50	5	63	7.82%
2022/12/27	0	56.80	0	0.00	57.10	0	65	0.00%
2022/12/26	1	56.80	0	0.00	56.80	1	66	1.50%
2022/12/21	1	56.60	0	0.00	56.70	1	68	1.45%
2022/12/20	55	56.65	0	0.00	57.00	55	68	79.73%
2022/12/19	78	56.73	0	0.00	57.00	78	68	114.09%
2022/12/16	53	56.74	1	57.20	57.20	52	66	78.33%
2022/12/15	27	56.92	0	0.00	57.30	27	67	39.72%
2022/12/14	53	56.88	0	0.00	57.30	53	68	77.92%
2022/12/13	37	56.88	0	0.00	57.30	37	67	54.76%
2022/12/12	83	56.90	0	0.00	57.30	83	67	122.48%
2022/12/09	1	57.00	0	0.00	57.30	1	65	1.53%
2022/12/06	1	57.30	0	0.00	57.50	1	62	1.60%
2022/12/02	2	57.60	0	0.00	58.00	2	56	3.55%
2022/11/30	3	57.30	0	0.00	58.00	3	54	5.46%
2022/11/10	39	55.90	0	0.00	56.00	39	63	61.84%
2022/11/09	25	55.98	0	0.00	56.10	25	64	38.80%
2022/11/08	30	56.00	0	0.00	56.00	30	65	45.80%
2022/11/07	30	55.97	0	0.00	56.10	30	67	44.71%
2022/11/04	15	55.90	0	0.00	56.00	15	69	21.54%
2022/11/02	50	55.49	0	0.00	56.00	50	74	67.55%
2022/11/01	30	55.43	0	0.00	55.50	30	73	40.82%
2022/10/31	18	55.46	0	0.00	55.50	18	73	24.60%
2022/10/28	11	55.44	0	0.00	55.50	11	73	14.88%
2022/10/27	40	55.49	0	55.50	55.50	40	73	54.30%
2022/10/26	10	55.60	0	0.00	55.70	10	73	13.61%
2022/10/24	25	56.30	0	56.10	56.40	25	74	33.36%
2022/10/21	20	56.58	0	0.00	56.80	20	77	25.80%
2022/10/20	1	56.60	0	0.00	57.00	1	81	1.22%
2022/10/07	1	58.00	0	0.00	58.00	1	86	1.15%
2022/09/20	15	59.73	0	0.00	60.00	15	74	20.14%
2022/09/19	1	59.80	0	0.00	60.00	1	74	1.35%
2022/09/16	31	59.93	0	0.00	59.90	31	74	41.80%
2022/09/14	19	59.95	0	0.00	60.10	19	73	25.83%
2022/09/13	40	60.00	0	0.00	60.10	40	74	53.55%
2022/09/12	14	60.07	0	0.00	60.00	14	73	19.05%
2022/09/06	1	60.00	0	0.00	60.20	1	75	1.33%
2022/09/05	1	60.10	1	60.10	60.30	0	74	0.00%
2022/09/01	2	60.05	9	60.40	60.40	-7	74	-9.44%
2022/08/31	1	60.20	0	0.00	60.20	1	70	1.41%
2022/08/30	1	60.30	0	0.00	60.30	1	70	1.41%
2022/08/29	0	0.00	9	60.50	60.50	-9	70	-12.81%
2022/08/26	0	0.00	16	60.41	60.50	-16	68	-23.22%
2022/08/25	0	0.00	22	60.31	60.40	-22	68	-32.23%
2022/08/24	0	0.00	3	60.30	60.30	-3	67	-4.46%
2022/08/23	0	60.30	0	0.00	60.30	0	66	0.03%
2022/08/22	0	0.00	6	60.30	60.30	-6	67	-8.94%
2022/08/19	0	0.00	1	60.30	60.30	-1	69	-1.44%
2022/08/18	0	0.00	16	60.21	60.30	-16	69	-23.10%
2022/08/16	0	0.00	2	60.20	60.10	-2	69	-2.88%
2022/08/12	0	0.00	2	60.30	60.30	-2	65	-3.04%
2022/08/11	0	0.00	15	60.30	60.30	-15	63	-23.68%
2022/08/10	90	60.20	9	60.30	60.30	81	60	134.52%
2022/08/09	30	60.30	2	60.40	60.30	28	57	48.61%
2022/08/08	0	0.00	2	60.40	60.40	-2	57	-3.51%
2022/08/05	0	0.00	1	60.40	60.40	-1	57	-1.75%
2022/08/04	20	60.20	1	60.40	60.40	19	57	33.27%
2022/08/03	10	60.30	0	0.00	60.40	10	56	17.70%
2022/08/02	18	60.20	6	60.40	60.40	12	55	21.47%
2022/08/01	10	60.30	0	0.00	60.40	10	55	17.90%
2022/07/29	48	60.08	2	60.40	60.40	46	55	83.06%
2022/07/28	32	59.80	24	60.22	60.40	8	53	14.91%
2022/07/27	70	59.84	57	59.94	60.40	13	50	25.82%
2022/07/26	0.1	61.70	2	61.90	61.90	-1.9	45	-4.20%
2022/07/25	0.4	61.70	20	61.84	61.90	-19.6	46	-42.63%
2022/07/22	0	0.00	7	61.80	61.80	-7	43	-15.96%
2022/07/21	0.2	61.60	5	61.80	61.80	-4.8	44	-10.89%
2022/07/20	1	61.60	5	61.80	61.80	-4	43	-9.24%
2022/07/18	0	0.00	1	61.80	61.80	-1	40	-2.45%
2022/07/13	2.4	61.70	0	0.00	61.80	2.4	39	6.00%
2022/07/12	0	0.00	3	61.90	61.90	-3	40	-7.37%
2022/07/11	2	61.70	0	0.00	61.90	2	42	4.76%
2022/07/07	0	0.00	1	61.90	61.90	-1	47	-2.10%
2022/07/06	0	0.00	3	61.90	61.90	-3	48	-6.13%
2022/07/05	0	0.00	7	61.90	61.90	-7	51	-13.71%
2022/07/04	0.3	61.70	6	61.90	61.90	-5.7	50	-11.23%
2022/06/27	0	0.00	6	61.90	61.90	-6	52	-11.41%
2022/06/24	0	0.00	3	61.90	61.90	-3	52	-5.71%
2022/06/22	0	0.00	1	61.90	61.90	-1	51	-1.94%
2022/06/21	0	0.00	2	61.80	61.90	-2	51	-3.89%
2022/06/20	0	0.00	6	61.90	61.90	-6	50	-11.83%
2022/06/17	22	61.70	2	61.90	61.90	20	50	39.66%
2022/06/16	14	61.70	4	61.90	61.90	10	52	19.09%
2022/06/15	50	61.66	63	61.67	61.90	-13	52	-24.68%
2022/06/14	10	61.80	2	61.90	61.90	8	51	15.55%
2022/06/09	0	0.00	3	62.00	62.00	-3	52	-5.66%
2022/06/08	0	0.00	1	62.10	62.10	-1	51	-1.93%
2022/06/07	0	0.00	9	62.00	62.00	-9	51	-17.44%
2022/06/06	0	0.00	1	62.00	62.00	-1	51	-1.95%
2022/06/02	2	61.70	9	61.99	62.00	-7	51	-13.53%
2022/06/01	0	0.00	1	62.00	62.00	-1	51	-1.95%
2022/05/27	0	0.00	3	62.10	62.10	-3	51	-5.86%
2022/05/16	0	0.00	21	62.20	62.30	-21	49	-42.41%
2022/05/04	1	62.40	0	0.00	62.60	1	47	2.11%
2022/03/21	0	0.00	8	62.80	62.90	-8	37	-21.06%
2022/03/01	0	0.00	1	62.90	63.00	-1	38	-2.59%
2022/02/22	0	0.00	5	62.90	63.00	-5	44	-11.16%
2022/02/21	0	0.00	20	62.80	62.90	-20	45	-43.54%
2022/01/12	0	0.00	0.1	62.70	62.90	-0.1	58	-0.23%
2021/12/30	0	0.00	10	62.90	63.10	-10	61	-16.20%
2021/12/10	35	62.36	0	0.00	62.80	35	67	52.16%
2021/11/17	4	62.30	0	0.00	62.60	4	71	5.60%
2021/11/10	10	62.30	0	0.00	62.40	10	72	13.81%
2021/10/20	0	0.00	8	62.00	62.00	-8	82	-9.75%
2021/10/18	0	0.00	0	62.10	61.90	0	84	-0.06%
2021/10/15	0	0.00	0	61.80	62.10	0	87	-0.02%
2021/08/10	10	61.40	0	0.00	61.60	10	68	14.59%
2021/08/05	60	61.20	0	0.00	61.50	60	68	88.11%
2021/08/04	20	61.30	0	0.00	61.50	20	66	30.06%
2021/08/02	1	61.30	0	0.00	61.50	1	66	1.51%
2021/07/30	60	61.30	0	0.00	61.50	60	66	90.79%
2021/07/29	60	61.20	0	0.00	61.50	60	64	93.26%
2021/07/28	30	61.27	0	0.00	61.40	30	64	46.81%
2021/07/27	20	61.15	0	0.00	61.30	20	62	32.21%
2021/07/26	30	61.10	0	0.00	61.30	30	61	48.56%
2021/06/15	0	0.00	0.2	62.40	62.40	-0.2	61	-0.26%
2021/05/03	1	62.00	0	0.00	62.10	1	69	1.44%
2021/04/26	2	62.00	0	0.00	62.10	2	83	2.38%
2021/01/12	0	0.00	0	62.00	62.20	0	175	-0.03%
2020/12/03	2	62.35	0	0.00	62.50	2	181	1.10%
2020/11/25	8	62.00	0.3	61.80	62.00	7.7	146	5.21%
2020/11/20	80	61.90	0	0.00	62.00	80	139	57.46%
2020/11/18	0	0.00	160	61.90	62.00	-160	138	-115.73%	大賣/鉅額交易
2020/11/17	81	61.60	0	0.00	61.80	81	127	63.68%
2020/11/16	100	61.60	0	0.00	61.70	100	125	79.45%
2020/11/13	100	61.60	0	0.00	61.70	100	121	82.60%
2020/11/10	0	0.00	0	61.70	61.80	0	110	-0.04%
2020/10/20	50	61.80	0	0.00	62.00	50	80	62.18%
2020/10/19	37	61.80	0.1	61.70	61.90	36.9	78	47.20%
2020/10/16	50	61.80	0	0.00	61.90	50	76	65.59%
2020/07/28	0	0.00	0.2	63.10	63.60	-0.2	32	-0.58%
2020/06/02	0	0.00	9	63.90	64.10	-9	168	-5.33%
2020/05/28	0	0.00	1	64.00	64.00	-1	170	-0.59%
2020/05/26	0	0.00	30	64.00	64.00	-30	173	-17.25%
2020/05/25	0	0.00	42	64.00	64.00	-42	173	-24.17%
2020/05/21	0	0.00	1	63.90	64.00	-1	172	-0.58%
2020/05/20	0	0.00	11	63.81	63.90	-11	172	-6.37%
2020/05/05	0.2	62.80	0	0.00	63.00	0.2	185	0.11%
2020/04/30	0.6	62.90	0	0.00	62.90	0.6	186	0.31%
2020/04/28	0.1	62.40	0	0.00	62.70	0.1	187	0.07%
2020/04/23	0.3	61.80	0	0.00	62.30	0.3	189	0.16%
2020/04/21	0.1	61.90	0	0.00	62.20	0.1	187	0.06%
2020/04/20	0.4	62.30	0	0.00	62.30	0.4	187	0.20%
2020/04/17	7	61.70	0	0.00	62.30	7	186	3.75%
2020/04/16	5.3	61.59	0	0.00	61.80	5.3	183	2.88%
2020/04/15	5	61.50	0	0.00	61.90	5	183	2.72%
2020/04/14	20	61.40	0	0.00	61.60	20	182	10.99%
2020/04/13	7	61.46	0	0.00	61.50	7	181	3.85%
2020/04/10	32.2	61.41	0	0.00	61.60	32.2	178	18.02%
2020/04/09	15.7	60.90	0	0.00	61.40	15.7	177	8.87%
2020/04/08	0.1	60.90	0	0.00	60.90	0.1	176	0.03%
2020/04/07	0	0.00	5	60.70	60.80	-5	173	-2.88%
2020/04/06	150	60.53	0	0.00	60.70	150	169	88.40%	大買/鉅額交易
2020/04/01	10	60.70	0	0.00	60.80	10	159	6.25%
2020/03/30	213	60.10	0	0.00	60.40	213	157	135.41%	大買/鉅額交易
2020/03/26	100	60.20	0	0.00	60.30	100	150	66.46%
2020/03/20	82	60.46	0	0.00	60.50	82	128	63.57%
2020/03/18	10	62.56	0	0.00	62.00	10	112	8.86%
2020/03/13	0	0.00	5	63.90	64.30	-5	90	-5.53%
2020/03/12	69	65.09	0	0.00	65.40	69	84	82.14%
2020/03/04	0	0.00	0.2	65.10	65.40	-0.2	78	-0.26%
2020/01/30	0	0.00	20	64.30	64.20	-20	70	-28.49%
2020/01/14	0	0.00	5	64.50	64.50	-5	71	-7.00%
2020/01/07	0	0.00	55	64.30	64.40	-55	72	-75.67%
2020/01/02	0	0.00	44	64.49	64.30	-44	73	-60.22%
2019/12/26	0	0.00	2	64.30	64.30	-2	75	-2.64%
2019/12/20	24	63.90	0	0.00	64.00	24	72	32.93%
2019/12/12	0	0.00	0.5	63.50	64.00	-0.5	74	-0.70%
2019/12/10	100	63.90	0	0.00	63.90	100	75	132.01%
2019/12/06	1	63.80	0	0.00	63.90	1	77	1.29%
2019/11/14	0	0.00	4	64.10	64.10	-4	97	-4.10%
2019/09/23	0	0.00	0	63.50	63.80	0	204	-0.01%
2019/08/22	0	0.00	6	63.20	63.30	-6	235	-2.55%
2019/08/15	90	63.80	0	0.00	63.80	90	222	40.44%
2019/08/14	60	63.80	0	0.00	63.80	60	216	27.76%
2019/08/08	0	0.00	20	63.70	63.70	-20	189	-10.57%
2019/08/06	149	63.70	20	63.70	63.70	129	180	71.61%	大買/鉅額交易
2019/08/05	0	0.00	27	63.63	63.70	-27	179	-15.03%
2019/07/30	35	63.50	0	0.00	63.60	35	182	19.14%
2019/07/29	0	0.00	20	63.50	63.60	-20	188	-10.59%
2019/07/26	0	0.00	60	63.50	63.50	-60	193	-31.05%
2019/07/25	15	63.50	78	63.50	63.50	-63	192	-32.72%
2019/07/22	22	63.20	0	0.00	63.40	22	190	11.54%
2019/07/18	29	63.20	0	0.00	63.30	29	197	14.70%
2019/07/16	0	0.00	1	63.20	63.20	-1	202	-0.49%
2019/07/15	0	0.00	28	63.17	63.10	-28	198	-14.10%
2019/07/12	2	63.00	15	63.10	63.10	-13	198	-6.54%
2019/07/11	0	0.00	16	63.10	63.10	-16	198	-8.05%
2019/07/10	2	62.80	13	62.92	63.00	-11	196	-5.59%
2019/07/09	0	0.00	18	62.90	63.00	-18	198	-9.06%
2019/07/08	0	0.00	19	62.90	62.90	-19	200	-9.46%
2019/07/05	0	0.00	15	62.90	62.90	-15	200	-7.47%
2019/07/04	0	0.00	10	62.80	62.90	-10	200	-4.99%
2019/07/02	0	0.00	15	62.80	62.90	-15	197	-7.58%
2019/07/01	0	0.00	15	62.80	62.80	-15	196	-7.65%
2019/06/28	2	62.70	0	0.00	62.80	2	196	1.02%
2019/06/26	1	62.70	1	62.90	62.90	0	198	0.00%
2019/06/25	0	0.00	1	62.90	62.90	-1	200	-0.50%
2019/06/19	0	0.00	7	62.90	62.90	-7	201	-3.47%
2019/06/18	0	0.00	10	62.80	62.90	-10	202	-4.93%
2019/06/17	0	0.00	3	62.80	62.80	-3	202	-1.48%
2019/06/14	0	0.00	36	62.76	62.80	-36	201	-17.84%
2019/06/13	0	0.00	12	62.72	62.80	-12	201	-5.95%
2019/06/12	0	0.00	5	62.70	62.70	-5	203	-2.46%
2019/06/11	0	0.00	4	62.70	62.70	-4	204	-1.96%
2019/06/10	0	0.00	10	62.70	62.80	-10	204	-4.90%
2019/06/06	0	0.00	23	62.61	62.70	-23	224	-10.23%
2019/06/05	0	0.00	3	62.60	62.60	-3	239	-1.25%
2019/06/04	0.1	62.30	1	62.60	62.40	-0.9	273	-0.33%
2019/06/03	0	0.00	0.4	62.50	62.60	-0.4	264	-0.14%
2019/05/31	0	0.00	11	62.60	62.60	-11	255	-4.30%
2019/05/30	0	0.00	7	62.80	62.80	-7	249	-2.80%
2019/05/29	0	0.00	0.1	62.80	62.80	-0.1	254	-0.02%
2019/05/24	0	0.00	4	63.00	63.00	-4	259	-1.54%
2019/05/23	0	0.00	3	63.00	63.10	-3	257	-1.17%
2019/05/15	0	0.00	16	63.30	63.40	-16	245	-6.52%
2019/05/13	0	0.00	7	63.30	63.40	-7	240	-2.91%
2019/05/10	0	0.00	9	63.40	63.40	-9	237	-3.79%
2019/05/06	0	0.00	42	63.33	63.40	-42	233	-18.01%
2019/04/29	0	0.00	5	63.50	63.60	-5	222	-2.24%
2019/04/26	0	0.00	5	63.60	63.50	-5	225	-2.22%
2019/04/24	0	0.00	1	63.50	63.60	-1	225	-0.44%
2019/04/22	0	0.00	9	63.40	63.50	-9	218	-4.12%
2019/04/18	0	0.00	7	63.30	63.40	-7	220	-3.18%
2019/04/17	0	0.00	13	63.20	63.30	-13	220	-5.90%
2019/04/16	0	0.00	7	63.20	63.20	-7	220	-3.18%
2019/04/15	0	0.00	5	63.10	63.20	-5	219	-2.28%
2019/04/12	0	0.00	0.5	62.80	63.10	-0.5	217	-0.25%
2019/04/11	0	0.00	3	63.10	63.10	-3	216	-1.39%
2019/03/29	0	0.00	50	62.96	63.00	-50	215	-23.16%
2019/03/28	0	0.00	20.5	62.82	62.90	-20.5	212	-9.66%
2019/03/26	0	0.00	1	62.80	62.80	-1	208	-0.48%
2019/03/25	0	0.00	2	62.70	62.80	-2	208	-0.96%
2019/01/25	10	62.00	0	0.00	62.00	10	144	6.90%
2019/01/18	50	62.00	0	0.00	62.10	50	160	31.14%
2019/01/17	50	62.00	0	0.00	62.00	50	161	30.98%
2019/01/16	10	62.00	0	0.00	62.00	10	164	6.08%
2019/01/15	3	62.00	25	62.10	62.10	-22	171	-12.84%
2019/01/14	0	0.00	7	62.10	62.10	-7	180	-3.87%
2019/01/11	0	0.00	2	62.10	62.10	-2	185	-1.08%
2019/01/10	0	0.00	26	62.02	62.10	-26	190	-13.63%
2019/01/09	0	0.00	22	62.00	62.00	-22	190	-11.54%
2019/01/08	0	0.00	24	61.92	62.00	-24	192	-12.44%
2019/01/07	0	0.00	1	62.00	62.00	-1	200	-0.50%
2019/01/04	0	0.00	21	62.00	62.00	-21	202	-10.38%
2019/01/03	0	0.00	9	62.10	62.00	-9	211	-4.25%
2019/01/02	0	0.00	16	62.01	62.10	-16	213	-7.50%
2018/12/28	0	0.00	9	61.94	62.00	-9	214	-4.19%
2018/12/27	0	0.00	6	62.00	62.00	-6	219	-2.73%
2018/12/26	0	0.00	7	62.00	62.00	-7	229	-3.05%
2018/12/25	0	0.00	5	62.00	62.00	-5	232	-2.15%
2018/12/24	0	0.00	2	62.00	62.00	-2	239	-0.83%
2018/12/21	0	0.00	1	62.00	62.00	-1	246	-0.40%
2018/12/20	0	0.00	11	61.90	61.90	-11	249	-4.40%
2018/12/19	0	0.00	1	61.90	61.90	-1	250	-0.40%
2018/12/18	0	0.00	11	61.80	61.80	-11	252	-4.36%
2018/12/14	0	0.00	1	61.70	61.70	-1	254	-0.39%
2018/12/13	0	0.00	1	61.60	61.60	-1	255	-0.39%
2018/12/12	0	0.00	1	61.50	61.50	-1	256	-0.39%
2018/12/10	0	0.00	1	61.50	61.50	-1	260	-0.38%
2018/12/06	0	0.00	1	61.30	61.40	-1	262	-0.38%
2018/10/22	0.6	61.20	315	61.30	61.30	-314.4	424	-74.00%	大賣/鉅額交易
2018/10/19	0	0.00	41	61.30	61.30	-41	416	-9.85%
2018/10/18	0.1	61.00	60	61.30	61.30	-59.9	414	-14.46%
2018/10/17	0	0.00	69	61.30	61.20	-69	410	-16.81%
2018/10/15	0	0.00	6	61.30	61.20	-6	407	-1.47%
2018/10/08	0	0.00	30	61.20	61.20	-30	392	-7.64%
2018/10/05	0	0.00	6	61.20	61.20	-6	392	-1.53%
2018/10/04	0	0.00	66	61.20	61.10	-66	388	-17.01%
2018/10/03	41	61.10	130	61.10	61.10	-89	380	-23.42%	大賣/
2018/10/02	270	61.00	160	61.00	61.10	110	378	29.05%	大買/大賣/鉅額交易
2018/10/01	3.1	60.90	135	61.00	61.00	-131.9	372	-35.41%	大賣/鉅額交易
2018/09/28	2	60.90	0	0.00	61.00	2	367	0.54%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

富邦金乙特相關文章

富邦金乙特相關影音