國泰金乙特 (2882B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金乙特

(2882B)

股價
60.1
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金乙特 (2882B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	60.05	60.10	-2	134	-1.48%
2024/12/12	0	0.00	6	60.02	60.10	-6	136	-4.39%
2024/12/09	0	0.00	1	59.90	60.00	-1	141	-0.71%
2024/12/03	0	0.00	16	59.90	60.00	-16	145	-11.01%
2024/12/02	0	0.00	8	59.90	60.00	-8	143	-5.58%
2024/11/29	0	0.00	2.7	59.55	60.00	-2.7	145	-1.86%
2024/11/04	3	58.90	0	0.00	59.10	3	146	2.05%
2024/10/30	1	58.90	0	0.00	59.20	1	149	0.67%
2024/10/29	9	58.90	60	58.90	59.30	-51	149	-34.17%
2024/10/24	0	0.00	50	58.89	59.20	-50	139	-35.87%
2024/10/22	0	0.00	60	58.94	59.20	-60	136	-44.11%
2024/10/18	20	59.11	0	0.00	59.10	20	131	15.26%
2024/10/16	36	59.02	0	0.00	59.10	36	127	28.19%
2024/10/15	30	58.95	0	0.00	59.00	30	125	23.88%
2024/10/14	54	58.75	9	58.70	58.90	45	126	35.65%
2024/10/11	8	58.81	0	0.00	58.90	8	122	6.51%
2024/10/08	67	57.99	60	57.74	58.30	7	120	5.81%
2024/09/30	12	57.57	0	0.00	57.70	12	121	9.88%
2024/09/24	38	56.61	0	0.00	56.70	38	120	31.42%
2024/09/23	8	56.80	0	0.00	56.80	8	120	6.63%
2024/09/20	8	56.70	0	0.00	56.80	8	112	7.11%
2024/09/16	0	0.00	52.1	56.50	56.50	-52.1	111	-46.70%
2024/09/13	0	0.00	79	56.50	56.60	-79	109	-71.87%
2024/09/12	0	0.00	55	56.50	56.60	-55	106	-51.55%
2024/09/11	0	0.00	70	56.50	56.70	-70	104	-66.95%
2024/09/10	112	56.51	42	56.50	56.80	70	103	67.69%	大買/
2024/09/09	62	56.56	0	0.00	56.80	62	102	60.78%
2024/09/05	82	56.50	0	0.00	56.70	82	105	78.08%
2024/09/04	72	56.51	0	0.00	56.70	72	105	68.18%
2024/09/03	51	56.52	30	56.53	56.60	21	102	20.44%
2024/09/02	66	56.69	0	0.00	56.90	66	103	63.73%
2024/08/30	81	56.86	0	0.00	56.90	81	102	79.28%
2024/08/28	0	0.00	18	56.71	56.90	-18	102	-17.62%
2024/08/09	0	0.00	25	57.12	57.50	-25	99	-25.12%
2024/08/08	0	0.00	49	57.21	57.50	-49	98	-49.87%
2024/08/01	5	57.70	0	0.00	57.80	5	90	5.52%
2024/07/31	14	57.47	0	0.00	57.70	14	89	15.58%
2024/07/30	10	57.50	0	0.00	57.70	10	89	11.22%
2024/07/26	10	57.40	0	0.00	57.70	10	89	11.21%
2024/07/10	30	57.50	0	0.00	57.60	30	88	33.97%
2024/07/09	230	57.50	0	0.00	57.50	230	87	262.06%	大買/鉅額交易
2024/07/08	24	57.50	0	0.00	57.80	24	85	28.10%
2024/07/05	170	57.50	0	0.00	57.80	170	84	200.32%	大買/鉅額交易
2024/07/04	120	57.51	1	57.50	57.80	119	81	146.40%	大買/鉅額交易
2024/07/03	23	57.49	0	0.00	57.80	23	78	29.42%
2024/07/02	25	57.32	0	0.00	57.80	25	77	32.19%
2024/07/01	16	57.16	0	0.00	57.50	16	78	20.36%
2024/06/28	40	58.70	0	0.00	59.10	40	77	51.49%
2024/06/27	80	58.70	0	0.00	59.00	80	76	105.08%
2024/06/26	30	58.70	0	0.00	59.20	30	72	41.56%
2024/06/25	51	58.72	0	0.00	59.20	51	70	72.53%
2024/06/24	29	58.73	0	0.00	59.20	29	68	42.50%
2024/06/21	30	58.73	0	0.00	59.20	30	66	45.33%
2024/06/20	41	58.80	0	0.00	59.20	41	64	63.91%
2024/06/19	1	58.80	0	0.00	59.00	1	62	1.60%
2024/06/18	1	58.80	0	0.00	59.00	1	62	1.60%
2024/06/17	1	58.80	0	0.00	59.10	1	61	1.63%
2024/06/12	127	58.82	0	0.00	59.10	127	55	228.90%	大買/鉅額交易
2024/06/11	130	58.82	1	59.00	59.10	129	52	244.40%	大買/鉅額交易
2024/06/06	1	58.80	0	0.00	59.20	1	51	1.94%
2024/06/05	2	58.85	0	0.00	59.30	2	50	3.99%
2024/06/03	1	59.10	0	0.00	59.40	1	47	2.09%
2024/05/28	1	58.90	0	0.00	59.10	1	48	2.07%
2024/05/27	0	59.40	0	0.00	59.40	0	46	0.00%
2024/05/20	9	59.00	0	0.00	59.50	9	45	19.70%
2024/05/17	31	58.95	0	0.00	59.50	31	45	67.78%
2024/05/16	7	59.00	0	0.00	59.50	7	43	15.95%
2024/05/15	5	59.04	0	0.00	59.50	5	43	11.63%
2024/05/14	5	59.04	0	0.00	59.50	5	42	11.70%
2024/04/25	2	58.80	0	0.00	59.20	2	46	4.31%
2024/04/16	2	59.00	0	0.00	59.40	2	41	4.80%
2024/04/10	20	59.22	0	0.00	59.50	20	38	51.48%
2024/04/09	8	59.24	0	0.00	59.60	8	38	20.92%
2024/04/02	34	59.16	0	0.00	59.60	34	37	91.40%
2024/04/01	21	59.23	0	0.00	59.60	21	35	59.21%
2024/03/29	13	59.24	0	0.00	59.60	13	34	38.14%
2024/03/28	17	59.26	70	59.25	59.50	-53	33	-158.61%
2024/03/27	12	59.29	0.8	59.10	59.50	11.2	32	34.82%
2024/03/26	22	59.32	0	0.00	59.80	22	31	68.93%
2024/03/25	17	59.36	0	0.00	59.80	17	31	54.05%
2024/03/22	6	59.25	20	59.28	59.70	-14	30	-45.43%
2024/03/21	20	59.34	0	0.00	59.70	20	30	65.90%
2024/03/18	0	0.00	0.1	59.40	59.70	-0.1	29	-0.39%
2024/03/12	0	0.00	31	59.50	59.80	-31	29	-106.41%
2024/03/08	0	0.00	30	59.51	60.00	-30	26	-112.01%
2024/03/07	0	0.00	15	59.65	59.70	-15	26	-56.11%
2024/02/20	9	59.71	10	59.80	60.00	-1	26	-3.74%
2024/02/19	3	59.77	1	60.00	60.00	2	26	7.53%
2024/02/16	11	59.72	0	0.00	60.00	11	26	42.09%
2024/02/15	4	59.80	0	0.00	60.00	4	25	15.46%
2024/02/05	0	0.00	20	59.63	59.90	-20	25	-77.47%
2024/02/02	0	0.00	0	59.60	59.90	0	24	-0.05%
2024/01/30	12	59.75	0	0.00	60.00	12	24	48.07%
2024/01/29	12	59.80	0	0.00	60.00	12	25	46.39%
2024/01/12	0	0.00	4	59.55	59.80	-4	39	-10.11%
2024/01/11	0	0.00	0.1	59.30	59.80	-0.1	42	-0.30%
2024/01/10	5	59.46	0	0.00	59.80	5	44	11.15%
2024/01/09	4	59.45	10	59.50	59.70	-6	48	-12.49%
2024/01/08	2	59.50	0	0.00	59.70	2	50	3.93%
2024/01/05	2	59.50	0	0.00	59.70	2	53	3.74%
2023/12/15	2	59.40	0	0.00	59.70	2	71	2.78%
2023/12/14	2	59.40	0	0.00	59.70	2	72	2.76%
2023/12/13	2	59.40	0	0.00	59.70	2	72	2.75%
2023/12/06	6	59.45	3	59.60	59.60	3	77	3.88%
2023/12/05	2	59.50	0	0.00	59.70	2	77	2.57%
2023/12/04	2	59.60	0	0.00	59.70	2	78	2.54%
2023/12/01	2	59.60	0	0.00	59.70	2	78	2.54%
2023/11/27	0	0.00	8	59.60	59.70	-8	80	-9.89%
2023/10/27	10	59.60	0	0.00	59.60	10	99	10.07%
2023/10/26	12	59.60	0	0.00	59.70	12	99	12.05%
2023/10/24	23	59.69	0	0.00	59.70	23	100	22.98%
2023/10/23	20	59.70	0	0.00	59.80	20	100	19.91%
2023/10/20	30	59.70	0	0.00	59.80	30	97	30.72%
2023/10/19	20	59.70	0	0.00	59.80	20	94	21.16%
2023/10/17	30	59.70	0	0.00	59.70	30	86	34.82%
2023/10/16	40	59.70	0	0.00	59.80	40	84	47.19%
2023/08/28	0	0.00	1	59.20	59.30	-1	68	-1.45%
2023/08/22	75	59.00	0	0.00	59.50	75	69	107.73%
2023/08/21	75	59.00	0	0.00	59.10	75	68	109.41%
2023/08/18	75	59.00	0	0.00	59.10	75	67	110.38%
2023/08/10	55	59.00	0	0.00	59.10	55	60	91.01%
2023/08/09	55	59.00	0	0.00	59.10	55	59	92.88%
2023/08/08	45	58.99	0	0.00	59.10	45	58	76.53%
2023/08/07	44	58.90	0	0.00	59.10	44	58	75.04%
2023/08/04	39	58.80	0	0.00	59.00	39	58	66.14%
2023/08/02	41	58.80	0	0.00	58.90	41	59	68.50%
2023/08/01	50	58.80	0	0.00	58.90	50	62	79.68%
2023/07/31	12	58.80	0	0.00	58.80	12	63	18.97%
2023/07/27	12	58.69	0	0.00	58.70	12	62	19.11%
2023/07/21	27	58.47	0	0.00	58.70	27	62	43.33%
2023/07/20	10	58.50	0	0.00	58.70	10	63	15.83%
2023/07/19	1	58.60	0	0.00	58.70	1	65	1.54%
2023/07/14	40	58.50	0	0.00	58.50	40	62	63.68%
2023/07/12	21	58.50	0	0.00	58.70	21	63	33.01%
2023/07/11	47	58.36	0	0.00	58.70	47	64	72.85%
2023/07/04	0	58.10	0	0.00	58.50	0	64	0.04%
2023/06/20	36	59.66	0	0.00	59.90	36	62	58.00%
2023/06/19	30	59.63	0	0.00	59.90	30	61	48.48%
2023/06/14	55	59.55	0	0.00	59.80	55	62	87.72%
2023/06/13	26	59.52	0	0.00	59.70	26	62	41.80%
2023/06/12	50	59.50	0	0.00	59.60	50	62	80.17%
2023/06/09	66	59.49	0	0.00	59.60	66	63	103.88%
2023/06/08	80	59.49	0	0.00	59.60	80	63	126.65%
2023/06/07	60	59.45	0	0.00	59.60	60	61	97.24%
2023/06/06	66	59.45	0	0.00	59.60	66	61	107.99%
2023/05/31	11	59.49	0	0.00	59.60	11	58	18.69%
2023/05/26	10	59.50	0	0.00	59.60	10	56	17.60%
2023/05/19	1	59.60	0	0.00	59.70	1	56	1.77%
2023/05/18	11	59.70	0	0.00	59.70	11	56	19.49%
2023/05/10	80	59.70	0	0.00	59.80	80	64	124.87%
2023/05/09	90	59.70	0	0.00	59.80	90	65	136.92%
2023/05/08	70	59.70	0	0.00	59.80	70	66	105.24%
2023/05/05	60	59.77	0	0.00	59.90	60	64	92.38%
2023/05/04	40	59.80	0	0.00	59.90	40	66	60.33%
2023/05/03	21	59.80	0	0.00	59.90	21	67	31.31%
2023/04/28	60	59.70	0	0.00	60.00	60	69	86.04%
2023/04/26	60	59.60	0	0.00	59.70	60	70	85.71%
2023/04/25	70	59.56	0	0.00	59.70	70	69	100.38%
2023/04/24	73	59.63	0	0.00	59.70	73	70	104.21%
2023/04/21	30	59.60	0	0.00	59.70	30	71	42.06%
2023/04/17	23	59.70	0	0.00	59.80	23	74	30.83%
2023/04/14	26	59.70	0	0.00	59.80	26	74	34.87%
2023/04/11	0	59.10	0	0.00	59.70	0	85	0.03%
2023/04/10	0	0.00	4	59.75	59.80	-4	88	-4.50%
2023/04/06	0	59.60	0	0.00	59.80	0	99	0.02%
2023/03/31	0	59.30	0	0.00	59.80	0	102	0.02%
2023/03/29	0	0.00	5	59.60	59.70	-5	110	-4.54%
2023/03/28	0	0.00	8	59.60	59.70	-8	110	-7.21%
2023/03/24	10	59.74	0	0.00	59.80	10	116	8.58%
2023/03/23	0	0.00	1	59.80	59.80	-1	119	-0.84%
2023/03/20	59	59.35	0	0.00	59.30	59	127	46.32%
2023/03/17	50	59.44	0	0.00	59.60	50	129	38.75%
2023/03/16	40	59.49	0	0.00	59.60	40	131	30.38%
2023/03/15	25	59.58	20	59.63	59.80	5	132	3.78%
2023/03/14	50	59.46	20	59.52	59.70	30	134	22.37%
2023/03/13	50	59.57	30	59.55	59.50	20	134	14.90%
2023/03/10	5	59.60	3	59.70	59.80	2	136	1.47%
2023/03/09	30	59.53	0	0.00	59.70	30	138	21.74%
2023/03/08	16	59.56	0	0.00	59.70	16	141	11.29%
2023/03/07	0	0.00	30	59.55	59.70	-30	144	-20.73%
2023/03/06	24	59.68	52	59.64	59.70	-28	145	-19.22%
2023/03/03	3	59.87	0	0.00	59.70	3	145	2.06%
2023/02/24	23	59.85	0	0.00	59.90	23	145	15.77%
2023/02/20	20	59.22	0	0.00	59.70	20	147	13.58%
2023/02/13	23	57.73	0	0.00	57.90	23	145	15.81%
2023/02/07	110	57.01	0	0.00	57.00	110	139	78.87%	大買/鉅額交易
2023/02/06	124	57.25	0	0.00	57.30	124	136	90.69%	大買/鉅額交易
2023/02/03	91	57.41	0	0.00	57.40	91	134	67.69%
2023/02/02	114	57.36	0	0.00	57.50	114	132	86.05%	大買/鉅額交易
2023/02/01	60	57.45	0	0.00	57.50	60	130	46.13%
2023/01/31	65	57.42	0	0.00	57.60	65	129	50.36%
2023/01/30	50	57.20	0	0.00	57.40	50	127	39.31%
2023/01/17	51	57.14	0	0.00	57.20	51	126	40.31%
2023/01/16	58	56.91	0	0.00	57.00	58	124	46.45%
2023/01/11	30	56.20	0	0.00	56.30	30	122	24.44%
2023/01/03	27	54.86	0	0.00	55.00	27	117	23.04%
2022/12/30	1	54.30	0	0.00	54.60	1	117	0.85%
2022/12/27	27	54.30	0	0.00	54.50	27	100	26.93%
2022/12/26	0	0.00	10	54.45	54.20	-10	93	-10.72%
2022/12/23	0	0.00	2	54.50	54.30	-2	91	-2.20%
2022/12/22	0	0.00	25	54.42	54.50	-25	88	-28.40%
2022/12/21	0	0.00	65	54.45	54.50	-65	83	-77.69%
2022/12/20	96	54.41	17	54.44	54.50	79	81	97.40%
2022/12/19	137	54.34	0	0.00	54.50	137	79	172.73%	大買/鉅額交易
2022/12/16	102	54.30	0	0.00	54.30	102	75	135.97%	大買/鉅額交易
2022/12/15	138	54.33	0	0.00	54.30	138	72	190.43%	大買/鉅額交易
2022/12/14	161	54.33	0	0.00	54.40	161	70	228.05%	大買/鉅額交易
2022/12/13	61	54.37	0	0.00	54.40	61	65	93.44%
2022/12/12	70	54.47	0	0.00	54.50	70	64	108.95%
2022/12/08	4	54.70	0	0.00	55.00	4	62	6.44%
2022/12/06	26	55.39	0	0.00	55.40	26	57	45.31%
2022/12/05	26	55.70	0	0.00	55.80	26	55	46.85%
2022/12/02	6	55.90	0	0.00	56.10	6	53	11.26%
2022/12/01	23	55.47	0	0.00	55.60	23	52	44.23%
2022/11/30	27	55.30	0	0.00	55.30	27	50	53.31%
2022/11/10	25	55.08	0	0.00	55.40	25	42	58.50%
2022/11/09	11	55.29	0	0.00	55.40	11	43	25.28%
2022/11/08	20	55.25	0	0.00	55.40	20	44	44.96%
2022/11/07	10	55.35	0	0.00	55.40	10	45	21.86%
2022/11/04	15	55.33	0	0.00	55.40	15	48	30.66%
2022/11/03	20	55.20	0	0.00	55.50	20	48	40.84%
2022/11/02	5	55.30	0	0.00	55.40	5	48	10.36%
2022/10/28	10	55.15	0	0.00	55.40	10	48	20.83%
2022/10/27	19	55.08	0	0.00	55.60	19	47	39.68%
2022/10/26	10	55.55	0	0.00	55.70	10	47	21.13%
2022/10/24	5	55.90	0	0.00	56.20	5	47	10.49%
2022/10/21	20	56.05	1	56.80	56.60	19	48	38.89%
2022/10/20	0	0.00	1	57.10	56.80	-1	48	-2.06%
2022/10/14	0	0.00	22	57.41	57.50	-22	47	-45.88%
2022/10/11	0	0.00	3	58.20	57.50	-3	46	-6.44%
2022/10/07	0	0.00	1	58.40	58.20	-1	45	-2.22%
2022/10/06	0	0.00	10	58.30	58.40	-10	44	-22.37%
2022/09/20	17	59.46	0	0.00	59.80	17	44	38.48%
2022/09/16	30	59.70	0	0.00	59.90	30	42	70.29%
2022/09/15	10	59.80	0	0.00	59.90	10	41	24.18%
2022/09/14	10	59.80	0	0.00	59.90	10	42	23.58%
2022/09/13	0	59.90	1	60.00	60.00	-1	42	-2.37%
2022/09/12	21	59.90	3	60.00	59.90	18	42	42.52%
2022/09/06	0	60.00	1	60.20	60.10	-1	41	-2.43%
2022/09/02	0	60.20	2	60.30	60.30	-2	40	-4.96%
2022/08/29	0	0.00	2	60.40	60.40	-2	36	-5.49%
2022/08/26	0	0.00	10	60.40	60.40	-10	36	-27.61%
2022/08/25	0	0.00	6	60.40	60.40	-6	35	-16.84%
2022/08/24	0	0.00	1	60.40	60.40	-1	35	-2.81%
2022/08/23	0	0.00	4	60.40	60.40	-4	35	-11.27%
2022/08/22	0	60.30	2	60.40	60.40	-2	35	-5.52%
2022/08/19	0	60.30	20	60.30	60.40	-20	34	-57.14%
2022/08/18	0	60.20	21	60.20	60.30	-21	35	-58.84%
2022/08/17	0	0.00	2	60.20	60.10	-2	35	-5.59%
2022/08/16	4	60.10	0	0.00	60.10	4	34	11.61%
2022/08/15	0	0.00	2	60.20	60.10	-2	33	-5.97%
2022/08/12	0	0.00	3	60.30	60.10	-3	32	-9.29%
2022/08/11	0	0.00	3	60.40	60.20	-3	30	-9.75%
2022/08/10	40	60.21	20	60.30	60.40	20	29	67.95%
2022/08/09	18	60.28	3	60.40	60.30	15	26	55.97%
2022/08/08	5	60.30	0	0.00	60.40	5	26	18.70%
2022/08/05	0	0.00	2	60.50	60.50	-2	26	-7.50%
2022/08/04	2	60.50	8	60.50	60.50	-6	27	-22.22%
2022/08/03	0	0.00	1	60.50	60.50	-1	27	-3.67%
2022/08/02	11	60.50	4	60.50	60.50	7	28	24.94%
2022/08/01	3	60.50	0	0.00	60.50	3	28	10.49%
2022/07/29	21	60.37	0	0.00	60.50	21	28	72.92%
2022/07/28	10	60.30	2	60.50	60.50	8	28	28.47%
2022/07/27	25	60.30	1	60.50	60.50	24	28	84.66%
2022/07/26	10	60.30	21	60.40	60.50	-11	27	-40.57%
2022/07/25	10	60.35	0	0.00	60.50	10	26	37.64%
2022/07/21	1	60.40	1	60.60	60.60	0	27	0.00%
2022/07/19	0	0.00	1	60.60	60.60	-1	27	-3.59%
2022/07/15	0	0.00	4	60.70	60.70	-4	28	-14.05%
2022/07/12	0	0.00	9	60.80	60.80	-9	29	-30.98%
2022/07/07	0	0.00	2	60.60	60.60	-2	27	-7.15%
2022/07/05	9	60.60	2	60.70	60.60	7	28	24.84%
2022/07/04	11	60.60	31	60.61	60.70	-20	27	-72.73%
2022/06/28	9	62.40	0	0.00	62.40	9	24	36.07%
2022/06/27	11	62.40	19	62.40	62.40	-8	25	-31.83%
2022/06/24	0	0.00	3	62.40	62.40	-3	24	-12.06%
2022/06/22	0	0.00	2	62.40	62.40	-2	25	-7.91%
2022/06/21	9	62.36	23	62.33	62.40	-14	25	-55.48%
2022/06/20	11	62.29	2	62.30	62.30	9	23	37.92%
2022/06/15	2	62.30	1	62.40	62.40	1	23	4.30%
2022/06/14	11	62.36	7	62.40	62.40	4	23	17.37%
2022/06/13	11	62.40	10	62.40	62.40	1	23	4.34%
2022/06/10	0	0.00	1	62.40	62.40	-1	23	-4.29%
2022/06/07	8	62.40	8	62.40	62.40	0	23	0.00%
2022/06/06	12	62.39	9	62.40	62.40	3	23	12.57%
2022/06/02	0	0.00	1	62.40	62.40	-1	23	-4.22%
2022/06/01	0	0.00	11	62.40	62.40	-11	23	-46.22%
2022/05/31	9	62.41	0	0.00	62.40	9	23	37.84%
2022/05/30	11	62.45	0	0.00	62.50	11	23	45.87%
2022/05/27	9	62.50	9	62.50	62.50	0	23	0.00%
2022/05/26	11	62.29	0	0.00	62.50	11	24	45.42%
2022/05/17	6	62.35	0	0.00	62.50	6	35	17.12%
2022/05/16	17	62.42	0	0.00	62.50	17	34	49.88%
2022/05/11	0	0.00	0.1	62.30	62.60	-0.1	40	-0.15%
2022/05/10	1	62.40	0	0.00	62.70	1	40	2.45%
2022/05/09	19	62.58	0	0.00	62.70	19	40	47.48%
2022/05/05	3	62.70	0	0.00	62.70	3	40	7.49%
2022/05/04	20	62.70	0	0.00	62.70	20	40	49.57%
2022/04/27	1	62.60	0	0.00	62.60	1	40	2.46%
2022/04/25	19	62.70	0	0.00	62.80	19	43	43.31%
2022/04/21	20	62.75	0	0.00	62.80	20	47	41.94%
2022/04/12	0	0.00	1	62.80	62.80	-1	47	-2.11%
2022/04/11	20	62.70	0	0.00	62.80	20	48	41.38%
2022/03/25	20	62.80	0	0.00	62.80	20	48	40.98%
2022/03/15	5	62.30	0	0.00	63.00	5	53	9.35%
2022/03/14	20	62.81	0	0.00	63.00	20	54	36.92%
2022/03/08	20	62.90	0	0.00	63.00	20	54	36.91%
2022/03/01	23	63.00	0	0.00	63.00	23	56	40.37%
2022/02/09	12	63.00	0	0.00	63.10	12	50	23.55%
2022/01/26	12	63.00	0.7	62.70	63.00	11.3	60	18.83%
2022/01/19	12	62.90	0	0.00	63.00	12	62	19.20%
2022/01/10	10	63.00	0	0.00	63.00	10	55	18.02%
2022/01/03	10	63.26	0	0.00	63.30	10	58	17.01%
2021/12/27	12	62.89	0	0.00	63.00	12	62	19.22%
2021/12/20	12	62.80	0	0.00	62.80	12	63	18.96%
2021/12/13	0	0.00	1	62.70	62.70	-1	67	-1.49%
2021/12/09	12	62.71	0	0.00	62.80	12	67	17.75%
2021/12/07	0	0.00	2	62.60	62.80	-2	67	-2.98%
2021/11/29	0.1	62.40	0	0.00	62.70	0.1	69	0.07%
2021/11/25	12	62.68	0	0.00	62.70	12	71	16.71%
2021/11/15	12	62.40	0	0.00	62.50	12	71	16.87%
2021/11/10	12	62.24	0	0.00	62.30	12	72	16.52%
2021/11/05	12	62.20	0	0.00	62.20	12	68	17.45%
2021/11/01	132	62.09	0	0.00	62.20	132	63	207.77%	大買/鉅額交易
2021/10/20	4	62.10	0.9	61.70	62.10	3.1	67	4.61%
2021/10/15	0	0.00	0	62.10	62.10	0	67	-0.01%
2021/10/12	12	62.17	0	0.00	62.20	12	66	17.96%
2021/10/07	10	62.08	0	0.00	62.20	10	66	14.96%
2021/09/28	10	62.19	0	0.00	62.20	10	60	16.47%
2021/09/22	10	61.97	0	0.00	61.70	10	63	15.84%
2021/09/13	10	62.04	0	0.00	62.10	10	62	16.00%
2021/09/09	10	62.10	0	0.00	62.10	10	63	15.84%
2021/08/31	0	0.00	25	62.00	62.10	-25	61	-40.61%
2021/08/30	7	62.00	0	0.00	62.10	7	59	11.78%
2021/08/27	9	62.00	0	0.00	62.10	9	60	14.97%
2021/08/19	50	61.50	0	0.00	61.80	50	56	89.23%
2021/08/18	0	0.00	30	61.48	61.80	-30	54	-55.01%
2021/08/10	10	61.70	0	0.00	61.80	10	49	20.10%
2021/08/06	2	61.30	0	0.00	61.50	2	50	3.96%
2021/08/05	30	61.23	0	0.00	61.50	30	51	58.73%
2021/08/04	1	61.30	0	0.00	61.50	1	48	2.05%
2021/08/03	22	61.35	0	0.00	61.40	22	48	45.60%
2021/08/02	20	61.30	0	0.00	61.40	20	48	41.58%
2021/07/30	30	61.30	0	0.00	61.40	30	47	63.07%
2021/07/29	30	61.20	0	0.00	61.40	30	47	62.94%
2021/07/28	30	61.17	0	0.00	61.30	30	47	63.47%
2021/07/26	70	60.93	0	0.00	61.20	70	46	150.05%
2021/07/21	0	0.00	0.8	62.60	63.20	-0.8	42	-1.79%
2021/07/20	10	63.08	0	0.00	63.20	10	42	23.80%
2021/07/12	12	63.20	0	0.00	63.20	12	39	30.04%
2021/07/09	12	63.10	0	0.00	63.10	12	38	30.80%
2021/07/08	10	62.90	0	0.00	63.00	10	38	25.99%
2021/07/02	10	62.86	0	0.00	63.00	10	38	25.85%
2021/06/28	0	0.00	0.1	61.90	62.50	-0.1	37	-0.17%
2021/06/25	13	62.20	18	62.10	62.30	-5	37	-13.50%
2021/06/15	12	62.20	0	0.00	62.20	12	31	38.40%
2021/06/11	12	62.23	0	0.00	62.20	12	30	39.45%
2021/06/08	1	62.00	0	0.00	62.20	1	30	3.29%
2021/04/08	0	0.00	0	62.00	62.20	0	26	-0.08%
2021/03/25	0	0.00	1	62.00	62.10	-1	23	-4.30%
2021/02/25	0	0.00	1	62.10	62.30	-1	16	-6.04%
2021/01/29	0.5	62.40	0	0.00	62.40	0.5	19	2.39%
2021/01/27	0.5	62.30	0	0.00	62.40	0.5	19	2.49%
2020/12/15	0	0.00	0	62.40	62.60	0	35	-0.05%
2020/12/14	1	62.30	2	62.30	62.60	-1	35	-2.82%
2020/11/30	0	0.00	0	62.80	62.80	0	38	-0.01%
2020/11/16	0	0.00	0.7	62.10	62.60	-0.7	45	-1.44%
2020/10/16	12	61.90	0	0.00	62.00	12	44	27.24%
2020/09/30	0	0.00	2	62.45	62.60	-2	46	-4.29%
2020/07/27	74	63.30	0	0.00	63.40	74	76	96.65%
2020/07/14	1	63.20	0	0.00	63.20	1	74	1.28%
2020/06/11	0	0.00	1	64.00	64.00	-1	94	-1.06%
2020/06/04	0	0.00	0.1	63.30	63.70	-0.1	110	-0.11%
2020/06/01	0	0.00	1	63.40	63.40	-1	144	-0.69%
2020/05/20	2	63.50	1	63.60	63.60	1	194	0.51%
2020/05/19	0.6	63.30	0	0.00	63.50	0.6	199	0.28%
2020/05/08	0	62.80	0	0.00	63.40	0	237	0.01%
2020/05/07	0.1	62.90	0	0.00	63.20	0.1	240	0.02%
2020/05/06	0	62.40	0	0.00	63.00	0	245	0.02%
2020/05/05	0.2	62.90	0	0.00	63.00	0.2	250	0.10%
2020/05/04	0.1	62.90	0	0.00	62.90	0.1	254	0.03%
2020/04/20	0.5	62.50	0	0.00	62.50	0.5	272	0.17%
2020/04/16	0	61.90	0	0.00	62.10	0	273	0.01%
2020/04/14	0	61.40	0	0.00	62.00	0	273	0.01%
2020/04/10	33.4	61.91	0	0.00	62.00	33.4	279	11.96%
2020/04/09	0.1	61.70	0	0.00	61.70	0.1	279	0.02%
2020/03/30	50	60.40	0	0.00	60.80	50	276	18.10%
2020/03/26	24	60.20	0	0.00	60.40	24	274	8.73%
2020/03/24	0	0.00	4	60.40	60.50	-4	267	-1.50%
2020/03/20	100	60.40	1	60.50	60.40	99	257	38.49%
2020/03/18	20	61.75	0	0.00	62.00	20	246	8.11%
2020/03/17	1	61.40	0	0.00	61.40	1	237	0.42%
2020/03/12	99	64.25	1	64.00	64.60	98	241	40.52%
2020/03/06	300	64.70	0	0.00	64.80	300	225	133.33%	大買/鉅額交易
2020/03/02	56	64.60	0	0.00	64.70	56	193	28.90%
2020/02/26	200	64.60	0	0.00	64.80	200	182	109.72%	大買/鉅額交易
2020/02/24	200	64.60	0	0.00	64.70	200	165	120.59%	大買/鉅額交易
2020/02/14	250	64.40	0	0.00	64.60	250	141	176.85%	大買/鉅額交易
2020/02/06	30	64.30	1	64.40	64.50	29	111	26.08%
2020/01/30	0	0.00	30	64.20	64.10	-30	97	-30.63%
2020/01/14	25	64.10	0	0.00	64.20	25	92	26.96%
2019/12/12	74	63.80	0	0.00	63.90	74	96	76.51%
2019/12/11	0	0.00	0	63.80	63.90	0	98	-0.01%
2019/12/10	100	63.80	0	0.00	63.80	100	95	105.19%
2019/12/06	100	63.70	0	0.00	63.80	100	77	129.23%
2019/12/04	0	0.00	0.7	63.70	63.70	-0.7	73	-0.96%
2019/10/04	37	63.70	0	0.00	63.80	37	124	29.62%
2019/09/23	0	0.00	0	63.10	63.40	0	126	-0.01%
2019/09/12	100	63.40	0	0.00	63.50	100	178	55.98%
2019/08/22	0	0.00	2	63.00	63.10	-2	198	-1.01%
2019/08/20	108	62.78	0	0.00	62.80	108	190	56.69%	大買/鉅額交易
2019/08/19	0	0.00	0	62.20	62.60	0	186	-0.01%
2019/07/22	0	0.00	3	61.90	62.00	-3	299	-1.00%
2019/06/28	1	62.20	0	0.00	62.30	1	376	0.27%
2019/06/26	1	62.20	0	0.00	62.20	1	372	0.27%
2019/05/22	0	0.00	1	62.40	62.70	-1	267	-0.37%
2019/04/26	0	0.00	10	62.90	63.00	-10	245	-4.07%
2019/04/18	0	0.00	68	62.70	62.80	-68	253	-26.85%
2019/04/17	0	0.00	71	62.60	62.70	-71	250	-28.35%
2019/04/16	0	0.00	40	62.60	62.70	-40	251	-15.89%
2019/04/15	0	0.00	20	62.61	62.70	-20	250	-7.99%
2019/04/12	0	0.00	21.1	62.70	62.70	-21.1	251	-8.41%
2019/04/11	0	0.00	94	62.70	62.70	-94	247	-37.91%
2019/04/10	0	0.00	3	62.70	62.70	-3	247	-1.21%
2019/04/09	10	62.70	13	62.70	62.70	-3	252	-1.19%
2019/04/08	0	0.00	10	62.70	62.70	-10	252	-3.96%
2019/04/03	0	0.00	56	62.60	62.60	-56	236	-23.65%
2019/04/02	60	62.52	208	62.60	62.60	-148	207	-71.38%	大賣/鉅額交易
2019/04/01	0	0.00	100	62.60	62.60	-100	191	-52.35%
2019/03/29	200	62.60	264	62.60	62.50	-64	186	-34.23%	大買/大賣/
2019/03/28	0	0.00	58	62.52	62.60	-58	182	-31.72%
2019/03/25	10	62.60	0	0.00	62.60	10	184	5.41%
2019/03/22	0	0.00	1	62.50	62.60	-1	187	-0.53%
2019/03/21	0	0.00	14	62.40	62.50	-14	187	-7.47%
2019/03/20	0	0.00	3	62.40	62.40	-3	187	-1.60%
2019/03/19	10	62.40	0	0.00	62.40	10	189	5.29%
2019/03/18	0	0.00	3	62.40	62.40	-3	189	-1.58%
2019/03/11	10	62.30	0	0.00	62.30	10	187	5.33%
2019/02/25	27	61.94	0	0.00	62.00	27	188	14.30%
2019/02/18	10	61.80	1	61.80	61.80	9	163	5.50%
2019/02/11	10	61.80	0	0.00	61.80	10	143	6.97%
2019/01/30	0	0.00	2	61.60	61.70	-2	141	-1.42%
2019/01/29	0	0.00	0.2	62.20	61.60	-0.2	143	-0.14%
2019/01/24	12	61.50	0	0.00	61.60	12	121	9.84%
2019/01/21	2.6	61.50	0	0.00	61.70	2.6	114	2.27%
2019/01/18	200	61.75	0	0.00	61.70	200	105	188.98%	大買/鉅額交易
2019/01/17	153	61.70	1	61.70	61.70	152	101	149.07%	大買/鉅額交易
2019/01/16	12	61.60	0	0.00	61.70	12	96	12.47%
2019/01/11	4.1	61.60	0	0.00	61.70	4.1	94	4.31%
2019/01/10	2.8	61.60	0	0.00	61.70	2.8	93	2.95%
2019/01/09	12.2	61.62	0	0.00	61.70	12.2	91	13.25%
2019/01/08	6	61.60	0	0.00	61.80	6	91	6.60%
2019/01/02	0.2	61.60	0	0.00	61.90	0.2	99	0.19%
2018/12/28	10	61.60	0	0.00	61.90	10	97	10.30%
2018/12/27	0	61.60	0	0.00	61.90	0	94	0.01%
2018/12/24	0	0.00	1	61.80	61.80	-1	108	-0.92%
2018/12/20	0.4	61.50	0	0.00	61.70	0.4	115	0.36%
2018/12/18	0.4	61.50	0	0.00	61.70	0.4	121	0.36%
2018/12/14	0	0.00	1	61.80	61.80	-1	124	-0.80%
2018/12/12	0.2	61.30	0	0.00	61.60	0.2	133	0.14%
2018/12/10	0.4	61.30	0	0.00	61.50	0.4	142	0.29%
2018/12/04	0.6	61.20	0	0.00	61.50	0.6	162	0.35%
2018/11/30	1	61.40	0	0.00	61.50	1	173	0.58%
2018/11/20	0.3	61.10	0	0.00	61.30	0.3	253	0.12%
2018/11/16	2.7	61.00	0	0.00	61.30	2.7	294	0.93%
2018/11/14	3	61.10	0	0.00	61.20	3	346	0.87%
2018/11/12	0.7	61.10	0	0.00	61.30	0.7	344	0.20%
2018/11/07	0.4	61.10	0	0.00	61.30	0.4	343	0.12%
2018/11/06	13.3	61.17	0	0.00	61.20	13.3	342	3.90%
2018/11/05	6	61.20	0	0.00	61.30	6	336	1.78%
2018/11/02	33	61.19	0	0.00	61.20	33	335	9.85%
2018/11/01	4.3	61.19	0	0.00	61.30	4.3	333	1.28%
2018/10/30	11	61.09	0	0.00	61.30	11	342	3.21%
2018/10/29	0.3	61.10	0	0.00	61.20	0.3	342	0.08%
2018/10/26	16	61.20	0	0.00	61.30	16	348	4.60%
2018/10/25	14.2	61.20	0	0.00	61.30	14.2	350	4.03%
2018/10/24	23.5	61.20	0	0.00	61.20	23.5	355	6.61%
2018/10/23	8.2	61.20	0	0.00	61.20	8.2	361	2.26%
2018/10/22	91.7	61.20	0	0.00	61.30	91.7	367	24.97%
2018/10/19	0.7	61.20	0	0.00	61.30	0.7	367	0.19%
2018/10/18	3	61.20	0	0.00	61.40	3	371	0.81%
2018/10/17	11	61.20	0	0.00	61.30	11	375	2.93%
2018/10/16	7	61.20	0	0.00	61.30	7	382	1.83%
2018/10/15	10.2	61.20	0	0.00	61.30	10.2	388	2.63%
2018/10/12	25.2	61.10	0	0.00	61.30	25.2	396	6.36%
2018/10/11	65.2	61.10	1	61.20	61.20	64.2	399	16.05%
2018/10/09	56	61.19	0	0.00	61.20	56	394	14.21%
2018/10/08	25	61.10	0	0.00	61.20	25	401	6.23%
2018/10/05	44	61.18	0	0.00	61.10	44	407	10.79%
2018/10/04	34.5	61.20	0	0.00	61.20	34.5	413	8.35%
2018/10/03	116.7	61.09	0	0.00	61.10	116.7	417	27.97%	大買/鉅額交易
2018/10/02	80.5	60.90	0	0.00	61.00	80.5	418	19.26%
2018/10/01	101	60.90	0	0.00	61.00	101	421	23.96%	大買/鉅額交易
2018/09/28	15.3	60.80	0	0.00	60.80	15.3	428	3.57%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

國泰金乙特相關文章

國泰金乙特相關影音