台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    21.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,032
  • 產業
    上市 金融類股
  • 1375人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2884.221.4741.821.5721.5042.415,1230.28%
2024/03/2765.421.52508.721.4721.50-443.315,300-2.90% 大賣/鉅額交易
2024/03/26165.421.59455.821.5621.65-290.415,607-1.86% 大買/大賣/鉅額交易
2024/03/25199.821.17100.321.1721.1599.515,5280.64% 大買/
2024/03/2215221.2478.421.2421.1573.515,9410.46% 大買/
2024/03/2153.620.87169.321.0921.15-115.816,166-0.72% 大賣/鉅額交易
2024/03/20297.220.79110.220.7220.6518716,4891.13% 大買/大賣/鉅額交易
2024/03/1939620.7772.620.7820.80323.416,5851.95% 大買/鉅額交易
2024/03/18381.921.01129.921.0520.9525216,6121.52% 大買/大賣/鉅額交易
2024/03/15163.621.13253.221.1821.35-89.616,667-0.54% 大買/大賣/
2024/03/14142.720.953,200.520.9621.05-3,057.716,361-18.69% 大買/大賣/鉅額交易
2024/03/13478.120.54386.720.4820.7091.416,1420.57% 大買/大賣/
2024/03/12342.120.2447.220.2320.3029516,0231.84% 大買/鉅額交易
2024/03/11440.720.3598.520.3420.25342.116,1552.12% 大買/鉅額交易
2024/03/08462.220.21245.620.2020.30216.516,1271.34% 大買/大賣/鉅額交易
2024/03/0737.120.0338.820.0420.10-1.716,087-0.01%
2024/03/06506.320.07103.120.0720.05403.216,0432.51% 大買/大賣/鉅額交易
2024/03/051,947.120.04120.920.0220.001,826.216,57211.02% 大買/大賣/鉅額交易
2024/03/04443.919.93181.319.9020.00262.516,6611.58% 大買/大賣/鉅額交易
2024/03/0160.519.996919.9719.95-8.516,841-0.05%
2024/02/29182.819.91206.120.0020.10-23.316,944-0.14% 大買/大賣/
2024/02/27965.819.87127.419.8619.85838.416,7055.02% 大買/大賣/鉅額交易
2024/02/26176.219.8161.419.8019.80114.716,6290.69% 大買/鉅額交易
2024/02/23130.119.93201.519.9119.85-71.416,622-0.43% 大買/大賣/
2024/02/2245.819.8147.319.8519.95-1.516,800-0.01%
2024/02/2187.819.7826.519.8219.9061.316,7540.37%
2024/02/20102.519.84140.419.8219.90-37.916,674-0.23% 大買/大賣/
2024/02/192,438.119.7897.919.7519.852,340.216,71314.00% 大買/鉅額交易
2024/02/16536.919.50187.619.5219.60349.216,7912.08% 大買/大賣/鉅額交易
2024/02/15761.219.44219.819.3819.40541.416,8443.21% 大買/大賣/鉅額交易
2024/02/05587.119.214619.2519.1054116,7123.24% 大買/鉅額交易
2024/02/02360.519.27114.619.2419.35245.916,6451.48% 大買/大賣/鉅額交易
2024/02/01304.519.2269.519.1819.2523516,6241.41% 大買/鉅額交易
2024/01/3128.719.1223.219.1019.205.516,5370.03%
2024/01/3026.519.134819.1819.05-21.516,479-0.13%
2024/01/299219.225919.2119.253316,5910.20%
2024/01/26150.619.1135.219.1319.15115.416,6120.69% 大買/鉅額交易
2024/01/2544.118.9438.418.9918.955.716,6510.03%
2024/01/2419.718.93466.318.9218.90-446.616,709-2.67% 大賣/鉅額交易
2024/01/23188.718.914.818.9418.90183.916,8321.09% 大買/鉅額交易
2024/01/2272.819.0126.919.0018.9545.916,9580.27%
2024/01/19121.118.9317.918.9618.95103.216,9550.61% 大買/鉅額交易
2024/01/18211.918.7164.118.7418.85147.916,9290.87% 大買/鉅額交易
2024/01/17860.818.64100.118.6418.60760.716,8564.51% 大買/鉅額交易
2024/01/161,536.418.9389.918.9118.801,446.516,5328.75% 大買/鉅額交易
2024/01/15208.619.1717.119.2019.10191.516,3151.17% 大買/鉅額交易
2024/01/12522.119.16270.519.1319.15251.616,6531.51% 大買/大賣/鉅額交易
2024/01/11945.119.3515.919.3819.35929.216,7785.54% 大買/鉅額交易
2024/01/10360.919.344019.3519.30320.916,9381.89% 大買/鉅額交易
2024/01/09422.419.431,515.819.4119.40-1,093.417,031-6.42% 大買/大賣/鉅額交易
2024/01/08497.219.57580.219.5719.40-83.117,032-0.49% 大買/大賣/
2024/01/0522.119.45302.519.4619.50-280.417,022-1.65% 大賣/鉅額交易
2024/01/04307.419.4524.319.4119.40283.117,2841.64% 大買/鉅額交易
2024/01/03469.619.3218.319.4119.30451.417,8542.53% 大買/鉅額交易
2024/01/02451.519.5581.419.5319.35370.117,7992.08% 大買/鉅額交易
2023/12/29455.919.816019.7319.7039617,6372.24% 大買/鉅額交易
2023/12/2832.619.742219.7819.7010.617,7140.06%
2023/12/2739.419.6462.819.7019.80-23.417,622-0.13%
2023/12/26160.819.5712.819.5519.4014817,5120.85% 大買/鉅額交易
2023/12/25105.719.4628.419.4719.4577.317,4950.44% 大買/
2023/12/2253.219.3314,800.119.3219.30-14,746.917,565-83.95% 大賣/鉅額交易
2023/12/21260.519.2914,425.319.3519.30-14,164.817,308-81.84% 大買/大賣/鉅額交易
2023/12/2015619.4914,480.819.4819.45-14,324.816,876-84.88% 大買/大賣/鉅額交易
2023/12/19281.419.5920619.5319.5075.416,3730.46% 大買/大賣/
2023/12/1827219.9356519.9619.75-29316,135-1.82% 大買/大賣/鉅額交易
2023/12/1569.919.91234.619.9620.00-164.815,757-1.05% 大賣/鉅額交易
2023/12/1477.119.95200.119.9520.00-12315,282-0.80% 大賣/鉅額交易
2023/12/13243.219.721,436.119.6519.80-1,192.915,093-7.90% 大買/大賣/鉅額交易
2023/12/12461.619.661,570.419.6219.75-1,108.815,403-7.20% 大買/大賣/鉅額交易
2023/12/11652.419.421,870.319.3019.55-1,217.815,380-7.92% 大買/大賣/鉅額交易
2023/12/08465.619.24194.319.2119.25271.415,3461.77% 大買/大賣/鉅額交易
2023/12/0739519.0656619.0819.05-170.915,380-1.11% 大買/大賣/鉅額交易
2023/12/06481.819.29543.319.2719.35-61.515,410-0.40% 大買/大賣/
2023/12/05311.619.0571.119.0419.15240.515,2251.58% 大買/鉅額交易
2023/12/04595.219.07166.519.0619.10428.715,1722.83% 大買/大賣/鉅額交易
2023/12/01416.518.95289.418.9218.95127.215,1650.84% 大買/大賣/鉅額交易
2023/11/3048.418.91172.818.9618.90-124.315,105-0.82% 大賣/鉅額交易
2023/11/29375.418.94517.318.9118.80-141.914,500-0.98% 大買/大賣/鉅額交易
2023/11/2819.618.93721.118.9318.85-701.514,362-4.88% 大賣/鉅額交易
2023/11/27187.418.95794.118.9918.80-606.714,532-4.17% 大買/大賣/鉅額交易
2023/11/246.218.8586.918.8818.85-80.714,437-0.56%
2023/11/23228.218.83279.318.8318.85-51.114,387-0.36% 大買/大賣/
2023/11/2225.718.88764.118.8518.85-738.414,315-5.16% 大賣/鉅額交易
2023/11/2117.418.8932718.9718.95-309.614,288-2.17% 大賣/鉅額交易
2023/11/20146.418.7576.918.7718.7569.514,0770.49% 大買/
2023/11/17144.818.9076.318.9218.8568.514,0870.49% 大買/
2023/11/16213.418.77444.218.8118.90-230.814,042-1.64% 大買/大賣/鉅額交易
2023/11/152118.76107.518.7818.70-86.513,952-0.62% 大賣/
2023/11/1493.618.63496.118.5918.65-402.513,867-2.90% 大賣/鉅額交易
2023/11/13412.818.44103.518.4918.50309.313,8562.23% 大買/大賣/鉅額交易
2023/11/10308.118.45618.318.4418.45-310.214,109-2.20% 大買/大賣/鉅額交易
2023/11/0981.718.39129.918.4118.45-48.214,229-0.34% 大賣/
2023/11/08311.518.412718.4018.40284.514,5431.96% 大買/鉅額交易
2023/11/0739918.37447.818.3518.35-48.814,571-0.33% 大買/大賣/
2023/11/06535.218.51153.118.4918.45382.114,6812.60% 大買/大賣/鉅額交易
2023/11/03149.818.2791.418.2918.4058.415,0580.39% 大買/
2023/11/021,256.818.18438.918.1518.15817.915,5985.24% 大買/大賣/鉅額交易
2023/11/0130.917.94373.118.0018.00-342.116,002-2.14% 大賣/鉅額交易
2023/10/315.817.8290.617.8417.85-84.816,308-0.52%
2023/10/30301.917.7260.717.7117.70241.216,6081.45% 大買/鉅額交易
2023/10/275817.86294.117.9917.95-236.116,663-1.42% 大賣/鉅額交易
2023/10/26258.917.88352.117.8717.85-93.216,943-0.55% 大買/大賣/
2023/10/2524.218.13310.318.0518.05-286.116,987-1.68% 大賣/鉅額交易
2023/10/2483.818.1039.818.0918.1544.117,1580.26%
2023/10/2382.618.1895.418.1718.15-12.817,342-0.07%
2023/10/2013917.94223.318.0918.20-84.317,283-0.49% 大買/大賣/
2023/10/19402.518.43156.318.4418.40246.217,2751.43% 大買/大賣/鉅額交易
2023/10/1862.518.52609.218.5118.50-546.717,554-3.11% 大賣/鉅額交易
2023/10/1771.418.55212.818.5418.60-141.417,701-0.80% 大賣/鉅額交易
2023/10/16211.718.39240.618.3818.40-28.817,897-0.16% 大買/大賣/
2023/10/131,783.218.41277.618.4118.501,505.518,3128.22% 大買/大賣/鉅額交易
2023/10/121,703.818.37260.318.3518.451,443.618,4027.84% 大買/大賣/鉅額交易
2023/10/111,899.518.14800.518.1118.251,09918,2626.02% 大買/大賣/鉅額交易
2023/10/062,238.717.67298.117.6217.701,940.517,74410.94% 大買/大賣/鉅額交易
2023/10/05164.717.391,370.917.3817.35-1,206.217,631-6.84% 大買/大賣/鉅額交易
2023/10/042,468.317.21274.117.1617.152,194.217,70212.39% 大買/大賣/鉅額交易
2023/10/03178.917.3141.817.3017.30137.117,6070.78% 大買/鉅額交易
2023/10/022,036.217.4021.917.3917.352,014.317,81311.31% 大買/鉅額交易
2023/09/28221.617.4021.217.3817.40200.518,0961.11% 大買/鉅額交易
2023/09/27115.417.3540.517.3417.4074.918,2250.41% 大買/
2023/09/2619817.369.917.3517.35188.118,5191.02% 大買/鉅額交易
2023/09/259917.3942.117.3917.4556.918,5080.31%
2023/09/2253.717.2914.917.3117.3038.818,7690.21%
2023/09/21300.917.3111.417.2917.25289.518,9101.53% 大買/鉅額交易
2023/09/2013517.69102.317.6617.6032.718,7460.17% 大買/大賣/
2023/09/19210.917.668317.6417.60127.918,8640.68% 大買/鉅額交易
2023/09/18601.517.54109.917.5017.55491.519,1232.57% 大買/大賣/鉅額交易
2023/09/15180.517.51299.317.6417.65-118.819,275-0.62% 大買/大賣/鉅額交易
2023/09/1497.217.56159.817.6217.70-62.619,064-0.33% 大賣/
2023/09/13134.917.4817.917.5217.5011719,0140.62% 大買/鉅額交易
2023/09/1215.217.4262.317.4617.50-47.119,374-0.24%
2023/09/11207.917.28140.217.4317.4567.719,4030.35% 大買/大賣/
2023/09/08359.117.247717.2517.35282.119,4331.45% 大買/鉅額交易
2023/09/071,563.817.24170.817.2517.251,39319,6197.10% 大買/大賣/鉅額交易
2023/09/06561.917.217617.2017.1548619,6402.47% 大買/鉅額交易
2023/09/05339.417.303717.3317.35302.419,6471.54% 大買/鉅額交易
2023/09/04459.717.3370.917.3617.40388.819,7011.97% 大買/鉅額交易
2023/09/012,055.217.29186.317.2517.251,868.919,8229.43% 大買/大賣/鉅額交易
2023/08/31583.217.12119.917.1117.10463.319,8572.33% 大買/大賣/鉅額交易
2023/08/3033.617.4063.817.4117.45-30.219,538-0.15%
2023/08/2984.417.3228.717.3017.3055.719,5970.28%
2023/08/28165.717.2837.217.2817.35128.519,7090.65% 大買/鉅額交易
2023/08/25270.717.1210.817.1117.10259.921,1571.23% 大買/鉅額交易
2023/08/24138.817.2558.217.2417.2580.621,3320.38% 大買/
2023/08/23226.417.2111.817.2017.20214.721,3771.00% 大買/鉅額交易
2023/08/2269.417.1420.417.1517.204921,5930.23%
2023/08/21205.817.249617.2517.25109.821,6820.51% 大買/鉅額交易
2023/08/18257.117.09120.217.1117.10136.921,7750.63% 大買/大賣/鉅額交易
2023/08/171,251.916.96124.916.9516.951,12721,7495.18% 大買/大賣/鉅額交易
2023/08/1681317.0790.117.0717.05722.921,8373.31% 大買/鉅額交易
2023/08/15251.517.3488.117.3717.25163.521,7810.75% 大買/鉅額交易
2023/08/14613.517.52116.417.5517.50497.121,8372.28% 大買/大賣/鉅額交易
2023/08/11126.717.9428.317.9618.0098.521,7910.45% 大買/
2023/08/10354.117.8578.717.8317.95275.421,7951.26% 大買/鉅額交易
2023/08/092,60117.861,950.417.7617.85650.621,7972.98% 大買/大賣/鉅額交易
2023/08/08704.918.67468.318.6818.70236.621,5731.10% 大買/大賣/鉅額交易
2023/08/07609.518.71239.218.7218.80370.321,1751.75% 大買/大賣/鉅額交易
2023/08/04511.618.65891.718.6418.70-380.120,803-1.83% 大買/大賣/鉅額交易
2023/08/02539.618.59197.418.5718.55342.220,5411.67% 大買/大賣/鉅額交易
2023/08/01149.318.76180.318.7918.80-3120,356-0.15% 大買/大賣/
2023/07/31158.218.6881.818.6618.6576.420,2110.38% 大買/
2023/07/2894.418.5279.518.5718.5514.920,0730.07%
2023/07/271,337.418.5732518.5018.501,012.420,0335.05% 大買/大賣/鉅額交易
2023/07/261,263.218.39392.518.2318.40870.720,0234.35% 大買/大賣/鉅額交易
2023/07/2577.818.0128.918.0318.0548.920,1260.24%
2023/07/2414418.0272.218.0318.0071.820,1190.36% 大買/
2023/07/214,735.118.12599.618.1118.104,135.419,88620.79% 大買/大賣/鉅額交易
2023/07/204,126.118.111,153.518.0618.102,972.519,51415.23% 大買/大賣/鉅額交易
2023/07/1919018.0385.518.0618.00104.519,0750.55% 大買/鉅額交易
2023/07/1854018.04442.218.0918.0597.718,7360.52% 大買/大賣/
2023/07/1732617.91209.517.9417.95116.518,3250.64% 大買/大賣/鉅額交易
2023/07/145817.74134.517.7417.75-76.618,118-0.42% 大賣/
2023/07/13121.617.61619.617.5917.60-497.918,051-2.76% 大買/大賣/鉅額交易
2023/07/12340.317.55119.217.5417.60221.118,0531.22% 大買/大賣/鉅額交易
2023/07/11435.817.5180.117.4917.50355.817,9821.98% 大買/鉅額交易
2023/07/10451.717.4051.317.3717.35400.518,0082.22% 大買/鉅額交易
2023/07/07188.817.1329.717.1517.15159.118,0130.88% 大買/鉅額交易
2023/07/06608.717.4117.517.4317.35591.218,0243.28% 大買/鉅額交易
2023/07/05829.217.6986.217.6817.6574317,7344.19% 大買/鉅額交易
2023/07/04385.917.55203.517.5517.70182.417,6141.04% 大買/大賣/鉅額交易
2023/07/03417.317.4453.617.4117.45363.717,5322.07% 大買/鉅額交易
2023/06/3030.317.3417.617.3417.3512.717,7650.07%
2023/06/2964.317.3883.617.4217.35-19.317,833-0.11%
2023/06/2826.117.2528.117.3017.30-217,793-0.01%
2023/06/2722.717.2526.817.2317.25-4.117,880-0.02%
2023/06/2637917.2940.917.3417.35338.117,9781.88% 大買/鉅額交易
2023/06/2123.717.2813.517.2917.2510.217,8500.06%
2023/06/20236.417.28600.317.3017.30-363.917,868-2.04% 大買/大賣/鉅額交易
2023/06/19140.917.28301.117.2617.25-160.217,780-0.90% 大買/大賣/鉅額交易
2023/06/16609.817.4024.217.4217.25585.617,7733.29% 大買/鉅額交易
2023/06/151,964.417.49284.817.4817.501,679.717,7899.44% 大買/大賣/鉅額交易
2023/06/148.317.46128.317.4617.45-12017,990-0.67% 大賣/鉅額交易
2023/06/13435.117.44285.717.4017.40149.418,2410.82% 大買/大賣/鉅額交易
2023/06/121,179.317.4260.617.4817.401,118.718,2826.12% 大買/鉅額交易
2023/06/09401.517.45234.517.4417.40166.918,5670.90% 大買/大賣/鉅額交易
2023/06/08348.917.40113.917.3717.3523518,6511.26% 大買/大賣/鉅額交易
2023/06/0728.117.40140.117.4217.45-112.118,846-0.59% 大賣/鉅額交易
2023/06/06505.617.4015317.3617.35352.619,0361.85% 大買/大賣/鉅額交易
2023/06/05440.717.33150.417.3117.30290.219,0841.52% 大買/大賣/鉅額交易
2023/06/02345.917.2546.917.1817.1529919,1271.56% 大買/鉅額交易
2023/06/0155.717.2132.217.2217.1523.619,1100.12%
2023/05/3139.717.19260.817.2917.30-221.219,035-1.16% 大賣/鉅額交易
2023/05/3020.217.2268.217.2217.15-4817,687-0.27%
2023/05/2991.117.22423.717.1717.15-332.517,761-1.87% 大賣/鉅額交易
2023/05/263,163.517.1249.317.1517.103,114.218,03917.26% 大買/鉅額交易
2023/05/252817.2122.917.1717.155.117,8620.03%
2023/05/245217.3123.917.3117.3528.217,9530.16%
2023/05/2374.817.43140.617.4317.45-65.817,845-0.37% 大賣/
2023/05/2220.917.341,128.117.3517.40-1,107.217,791-6.22% 大賣/鉅額交易
2023/05/1984.217.2738917.2317.25-304.717,613-1.73% 大賣/鉅額交易
2023/05/1887.317.2310417.2217.20-16.717,538-0.10% 大賣/
2023/05/1762.717.18165.317.2217.20-102.617,389-0.59% 大賣/鉅額交易
2023/05/16244.917.0945.717.0917.10199.217,1661.16% 大買/鉅額交易
2023/05/15133.316.89195.116.9316.90-61.817,287-0.36% 大買/大賣/
2023/05/12991.916.9129.916.8716.90961.917,2875.56% 大買/鉅額交易
2023/05/11197.917.11878.817.1117.10-680.817,034-4.00% 大買/大賣/鉅額交易
2023/05/10523.817.251,097.917.2317.30-574.116,965-3.38% 大買/大賣/鉅額交易
2023/05/09402.817.26208.917.2717.30193.916,9931.14% 大買/大賣/鉅額交易
2023/05/08567.217.22316.817.1917.20250.417,1111.46% 大買/大賣/鉅額交易
2023/05/05167.917.01534.117.0517.05-366.217,052-2.15% 大買/大賣/鉅額交易
2023/05/04359.317.011,490.817.0117.00-1,131.517,176-6.59% 大買/大賣/鉅額交易
2023/05/03106.316.87419.316.9016.90-312.917,257-1.81% 大買/大賣/鉅額交易
2023/05/021,026.616.87571.116.8616.85455.517,6392.58% 大買/大賣/鉅額交易
2023/04/28138.716.7688.416.8316.7050.418,0100.28% 大買/
2023/04/2780.616.734816.7716.7532.718,0220.18%
2023/04/26175.116.681,086.216.6616.65-91118,048-5.05% 大買/大賣/鉅額交易
2023/04/2539.216.671,382.916.6816.65-1,343.717,935-7.49% 大賣/鉅額交易
2023/04/2486.116.6984.316.6816.701.817,8900.01%
2023/04/21553.416.70148.216.6616.70405.218,1272.24% 大買/大賣/鉅額交易
2023/04/20282.316.6544.316.6916.6523818,2591.30% 大買/鉅額交易
2023/04/19155.816.8082.216.7816.8073.618,3290.40% 大買/
2023/04/1881.416.81858.816.7916.80-777.418,298-4.25% 大賣/鉅額交易
2023/04/17357.416.8625.616.8716.80331.718,2041.82% 大買/鉅額交易
2023/04/1428816.85356.816.8416.90-68.818,151-0.38% 大買/大賣/
2023/04/13437.316.80222.216.7716.80215.118,2581.18% 大買/大賣/鉅額交易
2023/04/12428.916.64882.716.6016.60-453.818,165-2.50% 大買/大賣/鉅額交易
2023/04/11483.916.657116.6516.60412.918,1952.27% 大買/鉅額交易
2023/04/10453.616.68123.616.6516.6533018,0101.83% 大買/大賣/鉅額交易
2023/04/07403.416.61673.716.5716.60-270.318,017-1.50% 大買/大賣/鉅額交易
2023/04/061,036.416.5981.316.5816.55955.117,9855.31% 大買/鉅額交易
2023/03/31128.516.62370.816.6116.60-242.318,093-1.34% 大買/大賣/鉅額交易
2023/03/30209.316.57315.816.6016.55-106.618,879-0.56% 大買/大賣/鉅額交易
2023/03/2995.716.65472.416.6516.75-376.719,673-1.91% 大賣/鉅額交易
2023/03/28100.816.621,062.116.6116.60-961.320,724-4.64% 大賣/鉅額交易
2023/03/27319.716.61890.516.6016.55-570.822,084-2.58% 大買/大賣/鉅額交易
2023/03/2442.116.40211.616.4416.40-169.523,575-0.72% 大賣/鉅額交易
2023/03/23261.316.3935716.3716.40-95.723,691-0.40% 大買/大賣/
2023/03/22155.616.37313.216.3516.40-157.623,728-0.66% 大買/大賣/鉅額交易
2023/03/21287.616.13472.916.1116.10-185.324,081-0.77% 大買/大賣/鉅額交易
2023/03/20523.915.931,345.515.9415.95-821.624,144-3.40% 大買/大賣/鉅額交易
2023/03/17339.916.30113.216.2916.25226.723,8390.95% 大買/大賣/鉅額交易
2023/03/16502.216.3281.116.3216.30421.123,7141.78% 大買/鉅額交易
2023/03/15191.316.593816.6816.55153.323,6580.65% 大買/鉅額交易
2023/03/14209.516.61204.916.6016.554.623,6320.02% 大買/大賣/
2023/03/13487.216.8057.216.7616.80430.123,6981.81% 大買/鉅額交易
2023/03/10520.216.8968.316.9016.85451.923,8641.89% 大買/鉅額交易
2023/03/09601.717.03142.216.9517.00459.524,0801.91% 大買/大賣/鉅額交易
2023/03/08343.317.1720.917.1317.20322.425,4291.27% 大買/鉅額交易
2023/03/07148.317.1252.717.1417.1595.525,7260.37% 大買/
2023/03/06234.617.1091.317.1017.05143.326,0920.55% 大買/鉅額交易
2023/03/03175.517.0835.717.1017.05139.826,4930.53% 大買/鉅額交易
2023/03/02420.817.1240.817.1317.0538026,6751.42% 大買/鉅額交易
2023/03/01513.717.1571.917.1617.20441.926,9171.64% 大買/鉅額交易
2023/02/24281.717.1911.117.2017.20270.626,9761.00% 大買/鉅額交易
2023/02/2395.917.302517.3217.3570.926,6840.27%
2023/02/22108.317.16650.117.2217.20-541.926,812-2.02% 大買/大賣/鉅額交易
2023/02/2142.617.267.717.2617.3034.926,6170.13%
2023/02/20151.817.3861.917.3917.3589.926,8740.33% 大買/
2023/02/1759.917.3516.517.3617.4043.427,0380.16%
2023/02/16250.317.3133.717.3617.30216.627,4680.79% 大買/鉅額交易
2023/02/1544.817.2325.217.2417.2019.627,7390.07%
2023/02/143917.3283.617.3317.35-44.627,774-0.16%
2023/02/13442.217.282917.3317.40413.127,9301.48% 大買/鉅額交易
2023/02/10377.317.198.317.1917.20369.128,0401.32% 大買/鉅額交易
2023/02/09141.117.181717.1517.20124.228,0460.44% 大買/鉅額交易
2023/02/08915.117.292617.2817.20889.128,3463.14% 大買/鉅額交易
2023/02/0736117.3723.917.3317.35337.128,4531.18% 大買/鉅額交易
2023/02/06552.217.4019.917.4417.35532.428,5461.86% 大買/鉅額交易
2023/02/03115.817.3931.917.3817.4583.928,5280.29% 大買/
2023/02/02415.117.3623.317.3817.35391.828,6441.37% 大買/鉅額交易
2023/02/01151.317.2132.217.2717.30119.128,5860.42% 大買/鉅額交易
2023/01/31197.917.4811.617.5417.30186.328,5540.65% 大買/鉅額交易
2023/01/30369.517.73110.217.8017.90259.328,3340.92% 大買/大賣/鉅額交易
2023/01/1756.817.55173.817.6117.75-11728,268-0.41% 大賣/鉅額交易
2023/01/16247.317.4832.817.4517.40214.528,3370.76% 大買/鉅額交易
2023/01/1382.717.3417.917.3417.3064.828,3080.23%
2023/01/1232717.33821.317.3017.25-494.328,953-1.71% 大買/大賣/鉅額交易
2023/01/1131.817.3728.317.4417.353.529,1290.01%
2023/01/10316.617.3029.917.3517.40286.728,9880.99% 大買/鉅額交易
2023/01/09401.517.22329.917.1317.3071.628,9670.25% 大買/大賣/
2023/01/06612.316.9543.516.9616.95568.828,9671.96% 大買/鉅額交易
2023/01/0523.516.852916.8416.85-5.629,208-0.02%
2023/01/04467.316.711,537.116.6716.70-1,069.829,312-3.65% 大買/大賣/鉅額交易
2023/01/03503.316.62132.916.6016.60370.429,5031.26% 大買/大賣/鉅額交易
2022/12/3010.316.8727.316.9116.75-16.929,370-0.06%
2022/12/2970.216.661,063.716.7716.70-993.429,383-3.38% 大賣/鉅額交易
2022/12/286.116.73419.616.8016.75-413.529,352-1.41% 大賣/鉅額交易
2022/12/2718.616.7972.416.8416.80-53.829,456-0.18%
2022/12/26162.116.7525.716.7316.80136.329,6080.46% 大買/鉅額交易
2022/12/23254.616.7545.716.7816.70208.929,9520.70% 大買/鉅額交易
2022/12/2291.816.5872.817.1617.551929,9470.06%
2022/12/21562.116.497,511.116.4916.60-6,94929,092-23.89% 大買/大賣/鉅額交易
2022/12/201,593.816.55123.116.5716.601,470.728,1905.22% 大買/大賣/鉅額交易
2022/12/19307.416.67145.116.7116.70162.227,3070.59% 大買/大賣/鉅額交易
2022/12/16463.617.152,401.517.1016.90-1,937.825,881-7.49% 大買/大賣/鉅額交易
2022/12/1569.117.4437.217.4217.4531.924,5050.13%
2022/12/144917.5729.517.5817.6019.524,4680.08%
2022/12/13445.417.6218.217.5417.40427.224,5261.74% 大買/鉅額交易
2022/12/12309.417.8021.317.7917.80288.124,5221.17% 大買/鉅額交易
2022/12/0975.617.849.117.8217.7566.526,5950.25%
2022/12/08320.417.7933.417.7517.9528726,5751.08% 大買/鉅額交易
2022/12/073.417.9583.517.9917.90-80.226,541-0.30%
2022/12/06466.717.9128517.8917.85181.726,4590.69% 大買/大賣/鉅額交易
2022/12/05400.817.9747.117.9517.95353.726,5411.33% 大買/鉅額交易
2022/12/02332.717.7968.617.8017.85264.126,5780.99% 大買/鉅額交易
2022/12/0119417.97110.717.8917.9583.426,5270.31% 大買/大賣/
2022/11/304117.611,501.318.1418.20-1,460.226,334-5.55% 大賣/鉅額交易
2022/11/2954.317.52716.717.5317.75-662.425,062-2.64% 大賣/鉅額交易
2022/11/28145.317.3624.417.4217.50120.924,7300.49% 大買/鉅額交易
2022/11/255.517.371,086.117.5017.50-1,080.624,426-4.42% 大賣/鉅額交易
2022/11/2424.117.18371.917.2917.30-347.824,195-1.44% 大賣/鉅額交易
2022/11/2384.417.2273.617.1817.2510.824,0850.04%
2022/11/222.116.9861.917.0617.15-59.823,860-0.25%
2022/11/2172.416.886.516.8816.8565.923,5280.28%
2022/11/1854.216.9015.916.8716.9538.323,4730.16%
2022/11/1766.616.8426.216.8816.9040.423,3470.17%
2022/11/16232.916.96168.116.9116.9064.823,3840.28% 大買/大賣/
2022/11/1519.616.9483.316.9517.00-63.723,123-0.28%
2022/11/14401.717.031,130.917.0017.05-729.223,011-3.17% 大買/大賣/鉅額交易
2022/11/11433.716.79893.116.7516.80-459.522,582-2.03% 大買/大賣/鉅額交易
2022/11/10356.816.392.416.3416.45354.422,2611.59% 大買/鉅額交易
2022/11/09111.216.5216.516.5416.5594.622,3220.42% 大買/
2022/11/08350.416.4337.816.4616.50312.622,1741.41% 大買/鉅額交易
2022/11/07539.516.2215.616.2416.30523.921,9732.38% 大買/鉅額交易
2022/11/04337.616.1131.416.1416.25306.222,0881.39% 大買/鉅額交易
2022/11/03141.215.9010.515.9616.05130.722,0660.59% 大買/鉅額交易
2022/11/02369.416.102.916.1316.10366.522,8441.60% 大買/鉅額交易
2022/11/0116.516.2957.516.3016.30-4123,061-0.18%
2022/10/3165.416.161616.2116.1049.423,2430.21%
2022/10/2833.116.005.116.0216.002823,1010.12%
2022/10/2724.316.1512.116.2116.0512.323,1110.05%
2022/10/26180.315.98120.716.0016.0559.523,0690.26% 大買/大賣/
2022/10/25117.415.5052.315.5815.706522,9120.28% 大買/
2022/10/2418715.8264.116.0415.80122.822,8120.54% 大買/鉅額交易
2022/10/21291.816.2691.316.1916.15200.522,5330.89% 大買/鉅額交易
2022/10/20388.115.91203.215.9216.10184.922,5030.82% 大買/大賣/鉅額交易
2022/10/19206.416.5175.316.5516.50131.121,8610.60% 大買/鉅額交易
2022/10/18508.216.6936.116.5716.70472.121,5922.19% 大買/鉅額交易
2022/10/1726916.4536.216.4816.50232.821,8161.07% 大買/鉅額交易
2022/10/14110.616.72537.616.6816.60-42721,900-1.95% 大買/大賣/鉅額交易
2022/10/133,110.416.81113.116.9516.752,997.322,08713.57% 大買/大賣/鉅額交易
2022/10/122,222.417.1548.417.0917.102,17422,2999.75% 大買/鉅額交易
2022/10/112,334.716.9646.216.9316.852,288.522,63510.11% 大買/鉅額交易
2022/10/0714.816.951417.0016.950.822,5830.00%
2022/10/062,379.517.1029.517.1017.152,35022,69610.35% 大買/鉅額交易
2022/10/0584.716.9964.117.0016.9520.622,7790.09%
2022/10/042,302.816.9243.416.9216.952,259.322,9109.86% 大買/鉅額交易
2022/10/032,417.916.989.817.0116.852,408.122,84310.54% 大買/鉅額交易
2022/09/30559.617.30122.317.2717.30437.322,8221.92% 大買/大賣/鉅額交易
2022/09/2924917.1251.217.1017.15197.922,6500.87% 大買/鉅額交易
2022/09/28184.816.93132.316.9316.9052.522,4820.23% 大買/大賣/
2022/09/27147.117.2027.217.2617.20119.922,4100.54% 大買/鉅額交易
2022/09/26206.417.2024.217.1817.15182.222,4350.81% 大買/鉅額交易
2022/09/2377.617.4145.717.4017.4031.922,4420.14%
2022/09/22417.917.2136.317.2417.20381.622,5961.69% 大買/鉅額交易
2022/09/21109.817.69131.517.6617.60-21.622,428-0.10% 大買/大賣/
2022/09/20714.417.5284.317.5717.60630.122,2932.83% 大買/鉅額交易
2022/09/19398.217.84160.717.7717.75237.422,1421.07% 大買/大賣/鉅額交易
2022/09/167,961.518.451,874.818.4918.456,086.721,73128.01% 大買/大賣/鉅額交易
2022/09/15199.118.19292.418.1618.20-93.419,590-0.48% 大買/大賣/
2022/09/1456.318.0611018.1218.00-53.819,489-0.28% 大賣/
2022/09/13122.918.2086.118.2418.2036.819,6200.19% 大買/
2022/09/1210318.17157.718.1818.30-54.719,688-0.28% 大買/大賣/
2022/09/082,171.917.93154.217.8617.952,017.819,80710.19% 大買/大賣/鉅額交易
2022/09/0748.917.5025.717.5317.4523.319,5520.12%
2022/09/06198.517.771,109.617.6617.70-911.119,360-4.71% 大買/大賣/鉅額交易
2022/09/05884.517.63993.917.5917.65-109.419,174-0.57% 大買/大賣/鉅額交易
2022/09/02619.317.2238.817.2017.15580.519,0543.05% 大買/鉅額交易
2022/09/01604.117.264317.2317.25561.119,0592.94% 大買/鉅額交易
2022/08/315.717.3155.217.2917.35-49.518,932-0.26%
2022/08/3026.417.1634.917.2617.25-8.518,743-0.05%
2022/08/29140.217.1830.417.2517.20109.918,7390.59% 大買/鉅額交易
2022/08/26155.417.4339.517.4217.45115.918,8000.62% 大買/鉅額交易
2022/08/2548.117.3765.617.2817.40-17.518,931-0.09%
2022/08/24311.817.12517.1317.10306.819,0831.61% 大買/鉅額交易
2022/08/23573.117.2131.517.2017.25541.619,7652.74% 大買/鉅額交易
2022/08/2231.817.1763.217.2317.25-31.420,008-0.16%
2022/08/1971.417.171,032.217.1617.30-960.820,366-4.72% 大賣/鉅額交易
2022/08/18117.117.221,020.517.2117.25-903.420,415-4.43% 大買/大賣/鉅額交易
2022/08/1766.217.261,028.717.2317.35-962.520,648-4.66% 大賣/鉅額交易
2022/08/16231.717.1840.217.1917.25191.520,7220.92% 大買/鉅額交易
2022/08/15144.317.20492.617.1617.15-348.321,094-1.65% 大買/大賣/鉅額交易
2022/08/12345.417.1657.317.1817.20288.121,5061.34% 大買/鉅額交易
2022/08/1161.317.10475.717.1517.20-414.321,697-1.91% 大賣/鉅額交易
2022/08/10448.516.9966.317.0216.90382.221,7251.76% 大買/鉅額交易
2022/08/091,010.617.69420.517.6317.70590.121,7412.71% 大買/大賣/鉅額交易
2022/08/08543.817.2563.217.2417.35480.721,0212.29% 大買/鉅額交易
2022/08/05122.716.9866.217.0517.1056.520,8130.27% 大買/
2022/08/04632.316.8040.716.8316.80591.620,7082.86% 大買/鉅額交易
2022/08/03126.216.6912.816.7016.80113.420,7510.55% 大買/鉅額交易
2022/08/02359.116.7333.216.7016.85325.920,9091.56% 大買/鉅額交易
2022/08/01167.816.831716.8416.80150.921,1020.71% 大買/鉅額交易
2022/07/299816.76339.516.8516.90-241.521,237-1.14% 大賣/鉅額交易
2022/07/2858.916.63138.916.6816.65-8020,973-0.38% 大賣/
2022/07/2748.916.401516.3416.5033.920,9130.16%
2022/07/2619416.35816.3616.35185.920,9070.89% 大買/鉅額交易
2022/07/2575.316.37206.616.3616.40-131.320,876-0.63% 大賣/鉅額交易
2022/07/2257.816.09703.316.1416.20-645.521,084-3.06% 大賣/鉅額交易
2022/07/212715.94281.816.0016.00-254.820,975-1.21% 大賣/鉅額交易
2022/07/20137.616.06937.216.0015.90-799.720,902-3.83% 大買/大賣/鉅額交易
2022/07/19151.415.961,50915.9716.00-1,357.520,796-6.53% 大買/大賣/鉅額交易
2022/07/18910.615.6471.315.6115.80839.320,5264.09% 大買/鉅額交易
2022/07/15157.515.31234.515.2815.25-7720,201-0.38% 大買/大賣/
2022/07/14138.715.6618.315.6715.65120.420,1910.60% 大買/鉅額交易
2022/07/13210.315.85421.415.7815.85-21120,358-1.04% 大買/大賣/鉅額交易
2022/07/12481.915.7246.715.7115.65435.320,4492.13% 大買/鉅額交易
2022/07/11500.216.313.216.4316.1549720,3672.44% 大買/鉅額交易
2022/07/08315.916.6624.816.6416.60291.220,6071.41% 大買/鉅額交易
2022/07/07128.116.35660.316.3316.30-532.320,678-2.57% 大買/大賣/鉅額交易
2022/07/06551.716.568.116.5216.45543.620,7352.62% 大買/鉅額交易
2022/07/05316.616.7643.616.8016.8527320,9551.30% 大買/鉅額交易
2022/07/04414.116.6825.316.6916.60388.821,1731.84% 大買/鉅額交易
2022/07/019916.6034.316.6816.6564.721,8730.30%
2022/06/3040.516.791116.8416.8029.522,0430.13%
2022/06/2965.317.0542.117.0317.0023.222,1040.11%
2022/06/2818.317.0220.817.0217.05-2.522,503-0.01%
2022/06/2719117.21659.217.2117.10-468.223,645-1.98% 大買/大賣/鉅額交易
2022/06/2429.517.14548.917.1417.15-519.423,760-2.19% 大賣/鉅額交易
2022/06/2377.216.9970.617.0017.006.623,7730.03%
2022/06/2243.716.89196.916.9416.85-153.123,808-0.64% 大賣/鉅額交易
2022/06/21517.417.04126.416.9516.9539123,9361.63% 大買/大賣/鉅額交易
2022/06/20269.416.6715016.6516.40119.523,9270.50% 大買/大賣/鉅額交易
2022/06/17279.916.811,93716.7516.75-1,657.123,783-6.97% 大買/大賣/鉅額交易
2022/06/16284.417.326117.2617.10223.423,5400.95% 大買/鉅額交易
2022/06/15201.417.1094.217.1717.15107.223,9470.45% 大買/鉅額交易
2022/06/14219.317.05235.916.9617.05-16.624,177-0.07% 大買/大賣/
2022/06/13720.516.9026.216.9216.95694.224,2842.86% 大買/鉅額交易
2022/06/10379.717.2736.617.2717.20343.224,1361.42% 大買/鉅額交易
2022/06/09119.417.475.517.5017.40113.924,1440.47% 大買/鉅額交易
2022/06/08312.417.6522.517.6817.60289.924,1501.20% 大買/鉅額交易
2022/06/07306.917.5818.717.5817.55288.224,2891.19% 大買/鉅額交易
2022/06/062,610.717.63468.317.5717.602,142.424,4938.75% 大買/大賣/鉅額交易
2022/06/02344.117.71108.417.7017.70235.824,9330.95% 大買/大賣/鉅額交易
2022/06/013,22517.91468.917.7617.752,756.225,28410.90% 大買/大賣/鉅額交易
2022/05/3141.217.49240.218.0518.15-19925,359-0.78% 大賣/鉅額交易
2022/05/3011017.7418517.7717.80-7524,680-0.30% 大買/大賣/
2022/05/2745.917.68828.617.5317.70-782.724,579-3.18% 大賣/鉅額交易
2022/05/26257.617.3214.117.2617.30243.624,4311.00% 大買/鉅額交易
2022/05/2521.617.26204.317.3017.40-182.724,834-0.74% 大賣/鉅額交易
2022/05/2453.117.373917.3717.401425,0420.06%
2022/05/238,150.717.45100.517.4517.508,050.224,99432.21% 大買/鉅額交易
2022/05/2033.217.20301.617.4917.50-268.424,744-1.08% 大賣/鉅額交易
2022/05/1992.217.1831.817.1417.1560.424,3320.25%
2022/05/1871.517.34216.417.3917.50-144.924,102-0.60% 大賣/鉅額交易
2022/05/17142.417.03279.916.8617.05-137.523,940-0.57% 大買/大賣/鉅額交易
2022/05/16342.316.7252.416.7716.85289.923,6641.22% 大買/鉅額交易
2022/05/132,098.116.92540.316.8816.951,557.923,4596.64% 大買/大賣/鉅額交易
2022/05/12734.316.91152.416.9416.80581.923,4972.48% 大買/大賣/鉅額交易
2022/05/111,078.417.3456.717.3117.351,021.723,2854.39% 大買/鉅額交易
2022/05/10340.117.52705.317.4317.50-365.223,229-1.57% 大買/大賣/鉅額交易
2022/05/09592.517.25263.217.2417.20329.223,1751.42% 大買/大賣/鉅額交易
2022/05/06678.817.75168.417.7517.75510.423,1602.20% 大買/大賣/鉅額交易
2022/05/0591.318.1323.118.1818.0568.123,3250.29%
2022/05/04338.618.28638.218.3018.30-299.623,323-1.28% 大買/大賣/鉅額交易
2022/05/03377.118.21606.618.3018.20-229.523,506-0.98% 大買/大賣/鉅額交易
2022/04/2975.318.21418.2718.2571.323,6480.30%
2022/04/28897.118.0824317.9918.15654.123,9262.73% 大買/大賣/鉅額交易
2022/04/27147.918.15562.818.1318.15-414.923,891-1.74% 大買/大賣/鉅額交易
2022/04/26176.518.4880.718.4418.5595.824,1050.40% 大買/
2022/04/25164.718.19294.118.2218.25-129.524,352-0.53% 大買/大賣/鉅額交易
2022/04/2237.418.44124.218.4618.60-86.824,188-0.36% 大賣/
2022/04/2119.118.27406.918.2618.25-387.824,321-1.59% 大賣/鉅額交易
2022/04/20100.618.3077.618.2718.252324,6270.09%
2022/04/19150.818.31117.718.3218.353324,9430.13% 大買/大賣/
2022/04/18627.518.1219018.0918.10437.525,1841.74% 大買/大賣/鉅額交易
2022/04/1570.618.51116.618.5118.50-4625,193-0.18% 大賣/
2022/04/14252.318.66594.118.6518.50-341.825,278-1.35% 大買/大賣/鉅額交易
2022/04/132,350.919.0599.319.0219.052,251.625,1568.95% 大買/鉅額交易
2022/04/12730.818.8891.418.8518.85639.425,0762.55% 大買/鉅額交易
2022/04/11471.218.9944.519.0119.00426.824,9711.71% 大買/鉅額交易
2022/04/08756.318.93407.918.7419.05348.424,7001.41% 大買/大賣/鉅額交易
2022/04/072,00419.00301.418.9518.651,702.624,4906.95% 大買/大賣/鉅額交易
2022/04/06773.918.92117.218.9019.10656.723,7292.77% 大買/大賣/鉅額交易
2022/04/01111.718.6211718.6218.70-5.323,394-0.02% 大買/大賣/
2022/03/31256.418.45157.418.5118.409923,0680.43% 大買/大賣/
2022/03/30217.218.18732.418.1518.35-515.322,484-2.29% 大買/大賣/鉅額交易
2022/03/2925717.365.817.3917.30251.221,3101.18% 大買/鉅額交易
2022/03/28278.517.3731.117.4517.55247.421,0881.17% 大買/鉅額交易
2022/03/25161.417.514,019.217.4817.50-3,857.721,031-18.34% 大買/大賣/鉅額交易
2022/03/2454.217.65254.317.6817.75-200.120,906-0.96% 大賣/鉅額交易
2022/03/23119.417.6721917.6517.75-99.620,874-0.48% 大買/大賣/
2022/03/22324.917.3542.617.3317.45282.320,7491.36% 大買/鉅額交易
2022/03/21134.817.37283.817.3517.35-14920,844-0.71% 大買/大賣/鉅額交易
2022/03/18282.617.4283.317.4417.30199.320,8480.96% 大買/鉅額交易
2022/03/17110.917.34125.117.3917.40-14.220,512-0.07% 大買/大賣/
2022/03/1631317.01342.217.0717.10-29.220,532-0.14% 大買/大賣/
2022/03/1510116.89374.116.9017.00-273.220,471-1.33% 大賣/鉅額交易
2022/03/14414.817.0029.816.9817.0038520,5351.87% 大買/鉅額交易
2022/03/11150.516.9041.316.9816.90109.320,5910.53% 大買/鉅額交易
2022/03/1032116.93348.916.7416.90-27.820,613-0.13% 大買/大賣/
2022/03/09220.616.4821.516.5316.40199.120,6040.97% 大買/鉅額交易
2022/03/08651.416.51423.516.6016.40227.920,3741.12% 大買/大賣/鉅額交易
2022/03/071,80016.69507.316.6616.801,292.719,9546.48% 大買/大賣/鉅額交易
2022/03/041,829.717.17480.617.0917.101,349.120,3166.64% 大買/大賣/鉅額交易
2022/03/0397.317.41457.617.4417.50-360.420,250-1.78% 大賣/鉅額交易
2022/03/02296.217.271,13917.2717.40-842.720,483-4.11% 大買/大賣/鉅額交易
2022/03/01260.217.2325.517.2017.20234.720,4221.15% 大買/鉅額交易
2022/02/25584.817.002,105.617.0617.10-1,520.820,478-7.43% 大買/大賣/鉅額交易
2022/02/24278.617.127517.1017.20203.720,2471.01% 大買/鉅額交易
2022/02/23101.217.371,287.117.3517.45-1,185.819,962-5.94% 大買/大賣/鉅額交易
2022/02/22290.417.2716.217.3217.40274.220,0431.37% 大買/鉅額交易
2022/02/21258.117.45122.217.4617.55135.920,1950.67% 大買/大賣/鉅額交易
2022/02/18108.217.43121.917.4217.40-13.720,490-0.07% 大買/大賣/
2022/02/17298.617.5113517.4317.40163.520,5790.79% 大買/大賣/鉅額交易
2022/02/16381.717.4332.217.4317.40349.520,7501.68% 大買/鉅額交易
2022/02/1572.717.2819317.2917.25-120.221,064-0.57% 大賣/鉅額交易
2022/02/14429.817.2926.317.2317.40403.521,2271.90% 大買/鉅額交易
2022/02/11326.217.38185.117.3017.35141.221,0890.67% 大買/大賣/鉅額交易
2022/02/10719.417.31104.717.3217.45614.721,0822.92% 大買/大賣/鉅額交易
2022/02/09527.317.4462.517.4417.50464.820,9902.21% 大買/鉅額交易
2022/02/083,292.617.31103.317.3017.353,189.320,90915.25% 大買/大賣/鉅額交易
2022/02/072,627.816.825716.8917.052,570.820,57312.50% 大買/鉅額交易
2022/01/26235.416.47198.816.3716.4536.620,1660.18% 大買/大賣/
2022/01/25161.516.294.716.3616.40156.820,1420.78% 大買/鉅額交易
2022/01/24122.316.31132.716.4016.55-10.420,008-0.05% 大買/大賣/
2022/01/212,301.516.5368.616.5216.502,232.919,97511.18% 大買/鉅額交易
2022/01/2080.816.765.816.9016.7575.119,7060.38%
2022/01/19191.517.036117.0216.95130.519,5650.67% 大買/鉅額交易
2022/01/1896.217.08425.717.0517.10-329.519,333-1.70% 大賣/鉅額交易
2022/01/1730716.7042.616.7016.70264.418,9681.39% 大買/鉅額交易
2022/01/14101.516.6758.916.7316.7042.518,9340.22% 大買/
2022/01/1314316.58569.916.6016.70-426.918,923-2.26% 大買/大賣/鉅額交易
2022/01/1245416.3518.516.3316.45435.618,5482.35% 大買/鉅額交易
2022/01/11630.316.3639.216.3816.55591.118,1823.25% 大買/鉅額交易
2022/01/10574.316.3620.716.4616.35553.617,7783.11% 大買/鉅額交易
2022/01/07433.716.602816.6516.55405.717,5342.31% 大買/鉅額交易
2022/01/06489.516.3917.316.4116.50472.217,2902.73% 大買/鉅額交易
2022/01/05202.916.24383.316.3016.30-180.417,151-1.05% 大買/大賣/鉅額交易
2022/01/04325.816.20446.816.1516.20-12117,180-0.70% 大買/大賣/鉅額交易
2022/01/03387.416.1529.116.1216.10358.317,1442.09% 大買/鉅額交易
2021/12/307216.198.816.2316.1563.217,1340.37%
2021/12/2949.516.1338.916.1516.2510.717,2440.06%
2021/12/2842.615.966716.0116.05-24.417,275-0.14%
2021/12/27188.115.95715.9315.95181.117,2801.05% 大買/鉅額交易
2021/12/2426.515.9627.415.9915.95-0.917,601-0.01%
2021/12/23158.515.93829.915.9116.00-671.417,704-3.79% 大買/大賣/鉅額交易
2021/12/2236.615.8833.115.8915.853.517,8250.02%
2021/12/219.415.8221.915.8815.90-12.617,879-0.07%
2021/12/20147.415.74215.7315.75145.417,8860.81% 大買/鉅額交易
2021/12/1759.215.8968.815.8915.90-9.617,835-0.05%
2021/12/16317.415.8384515.8515.75-527.617,799-2.96% 大買/大賣/鉅額交易
2021/12/1590.215.8438.915.8915.8551.317,9910.29%
2021/12/1489.115.64155.815.6215.65-66.618,302-0.36% 大賣/
2021/12/13480.815.92485.316.0315.85-4.418,314-0.02% 大買/大賣/
2021/12/10484.115.954115.8715.95443.118,2352.43% 大買/鉅額交易
2021/12/0946.315.6452.315.6315.70-618,101-0.03%
2021/12/08339.615.5526.315.5415.55313.318,1071.73% 大買/鉅額交易
2021/12/07324.215.372815.3215.50296.218,0061.64% 大買/鉅額交易
2021/12/06526.415.3110.515.2615.35515.918,0222.86% 大買/鉅額交易
2021/12/0344.415.2524.415.2515.202018,1790.11%
2021/12/02342.215.12715.1215.15335.218,0121.86% 大買/鉅額交易
2021/12/0152.315.0811.815.1515.1540.517,9520.23%
2021/11/30692.615.18771.715.0515.30-79.118,025-0.44% 大買/大賣/
2021/11/29104.315.00126.114.9715.00-21.817,460-0.12% 大買/大賣/
2021/11/26229.415.26182.115.2315.1547.317,5560.27% 大買/大賣/
2021/11/2551.415.462.215.4315.5049.217,5430.28%
2021/11/2459.315.5165.515.5015.50-6.217,728-0.03%
2021/11/233615.2926.415.3515.309.617,9490.05%
2021/11/223015.1732.315.1515.20-2.317,786-0.01%
2021/11/1952.515.1528.615.1915.1023.917,6080.14%
2021/11/1836415.1642.115.1915.20321.917,5421.84% 大買/鉅額交易
2021/11/17166.514.9750.214.9815.00116.417,4300.67% 大買/鉅額交易
2021/11/16714.514.681814.6914.75696.517,2754.03% 大買/鉅額交易
2021/11/15104.614.721,270.814.6514.70-1,166.217,500-6.66% 大買/大賣/鉅額交易
2021/11/12454.314.56237.714.5014.55216.617,5861.23% 大買/大賣/鉅額交易
2021/11/1193.914.28423.414.3014.35-329.517,621-1.87% 大賣/鉅額交易
2021/11/102,468.414.16404.114.1514.202,064.317,67711.68% 大買/大賣/鉅額交易
2021/11/09364.414.1876.214.1514.15288.217,8491.61% 大買/鉅額交易
2021/11/08750.114.1934.614.1914.20715.519,4883.67% 大買/鉅額交易
2021/11/0529.614.033,01114.0714.15-2,981.420,771-14.35% 大賣/鉅額交易
2021/11/04348.414.200.814.1914.15347.521,2251.64% 大買/鉅額交易
2021/11/03204.514.166.714.1614.20197.821,6620.91% 大買/鉅額交易
2021/11/022,389.914.1721.614.1614.152,368.322,03010.75% 大買/鉅額交易
2021/11/0140.314.1593.514.1114.15-53.222,375-0.24%
2021/10/296814.11314.1514.156522,6520.29%
2021/10/28294.114.1515.914.1514.15278.222,7381.22% 大買/鉅額交易
2021/10/27505.214.185.314.1514.20499.922,9652.18% 大買/鉅額交易
2021/10/26183.614.166514.1714.15118.623,7210.50% 大買/鉅額交易
2021/10/22633.214.052614.0614.05607.224,4062.49% 大買/鉅額交易
2021/10/21598.414.03176.214.0414.00422.124,6661.71% 大買/大賣/鉅額交易
2021/10/20142.313.9812.113.9513.95130.224,5300.53% 大買/鉅額交易
2021/10/1959.413.9825.513.9914.0033.824,5490.14%
2021/10/18289.613.97731.613.9313.90-44224,547-1.80% 大買/大賣/鉅額交易
2021/10/1553.213.8434313.8313.85-289.824,705-1.17% 大賣/鉅額交易
2021/10/1415.113.834013.8013.80-24.925,194-0.10%
2021/10/132,379.513.9023.213.9013.902,356.225,6929.17% 大買/鉅額交易
2021/10/122,421.713.804.113.8113.852,417.626,2139.22% 大買/鉅額交易
2021/10/082,377.413.905113.8913.802,326.426,3978.81% 大買/鉅額交易
2021/10/0721.713.91254.213.9013.90-232.626,798-0.87% 大賣/鉅額交易
2021/10/062,666.413.8042313.7713.902,243.427,5228.15% 大買/大賣/鉅額交易
2021/10/052,418.313.759.113.7613.802,409.227,8728.64% 大買/鉅額交易
2021/10/042,412.613.7251.113.7413.752,361.528,2438.36% 大買/鉅額交易
2021/10/01139.513.7120813.7113.70-68.528,494-0.24% 大買/大賣/
2021/09/3036.913.85203.913.8413.90-16728,465-0.59% 大賣/鉅額交易
2021/09/2923.813.8217.613.8513.906.228,5910.02%
2021/09/2826613.86548.213.8713.85-282.228,514-0.99% 大買/大賣/鉅額交易
2021/09/27193.813.9950.113.9914.00143.728,5250.50% 大買/鉅額交易
2021/09/2411.513.901.113.9513.9510.528,6130.04%
2021/09/23132.113.971,138.513.9113.85-1,006.428,694-3.51% 大買/大賣/鉅額交易
2021/09/22178.913.8124.213.8413.85154.728,6630.54% 大買/鉅額交易
2021/09/17139.514.0312.614.0113.95126.928,3340.45% 大買/鉅額交易
2021/09/16212.614.10714.0614.10205.628,0480.73% 大買/鉅額交易
2021/09/1518.114.0423.414.0414.05-5.327,964-0.02%
2021/09/1451.414.0511.114.0614.0540.328,0460.14%
2021/09/1329.314.0511.514.0914.1017.827,8900.06%
2021/09/104.414.06288.614.0314.05-284.228,048-1.01% 大賣/鉅額交易
2021/09/09613.99987.113.9514.00-981.128,506-3.44% 大賣/鉅額交易
2021/09/08359.114.001614.0114.05343.128,4961.20% 大買/鉅額交易
2021/09/071,13414.0010814.0014.001,02628,4483.61% 大買/大賣/鉅額交易
2021/09/06504.714.084.514.0814.05500.228,7981.74% 大買/鉅額交易
2021/09/03336.714.1039.114.0914.10297.629,0751.02% 大買/鉅額交易
2021/09/02482.213.9763.113.9614.00419.228,9021.45% 大買/鉅額交易
2021/09/0183014.1250.814.0214.00779.128,7282.71% 大買/鉅額交易
2021/08/312214.1539.114.1414.25-1728,492-0.06%
2021/08/3011.414.141,041.314.2014.25-1,029.928,405-3.63% 大賣/鉅額交易
2021/08/2730.113.9928.813.9014.051.428,1910.00%
2021/08/26434.213.61396.213.5813.703827,7710.14% 大買/大賣/
2021/08/2514.413.6316.213.6213.65-1.827,745-0.01%
2021/08/2414.513.4811.313.5213.603.227,7510.01%
2021/08/2346.313.534.913.5913.5041.527,7580.15%
2021/08/20867.613.64513.5513.60862.627,8503.10% 大買/鉅額交易
2021/08/1920.413.6225.113.6513.65-4.828,567-0.02%
2021/08/1875.913.5793313.6013.65-857.128,331-3.03% 大賣/鉅額交易
2021/08/1792.813.431,196.813.4013.55-1,10428,179-3.92% 大賣/鉅額交易
2021/08/16257.813.324113.3013.30216.827,8340.78% 大買/鉅額交易
2021/08/13126.213.31220.113.2913.35-93.927,802-0.34% 大買/大賣/
2021/08/12777.413.296,980.213.3213.30-6,202.827,698-22.39% 大買/大賣/鉅額交易
2021/08/1180.814.223,025.114.2514.20-2,944.326,185-11.24% 大賣/鉅額交易
2021/08/10379.214.24401.714.2014.20-22.525,336-0.09% 大買/大賣/
2021/08/09850.214.2290.314.2014.2076025,4052.99% 大買/鉅額交易
2021/08/06548.614.25714.2014.20541.625,4022.13% 大買/鉅額交易
2021/08/0530.514.2233.514.2514.25-325,879-0.01%
2021/08/043,092.514.1926.714.2014.203,065.826,96811.37% 大買/鉅額交易
2021/08/033814.13180.414.1214.15-142.427,254-0.52% 大賣/鉅額交易
2021/08/02371.214.110.214.1514.2037127,8971.33% 大買/鉅額交易
2021/07/301,12214.1846.114.1614.051,075.928,0773.83% 大買/鉅額交易
2021/07/2942.114.1516.614.1814.2025.528,3540.09%
2021/07/287214.0647314.0514.10-40128,464-1.41% 大賣/鉅額交易
2021/07/2731.614.20311.214.2514.15-279.628,764-0.97% 大賣/鉅額交易
2021/07/26138.514.3428.214.3114.30110.328,9170.38% 大買/鉅額交易
2021/07/231614.26114.2514.251529,0210.05%
2021/07/2232114.25126.114.2914.30194.929,0810.67% 大買/大賣/鉅額交易
2021/07/21523.714.2316.214.2014.20507.529,2141.74% 大買/鉅額交易
2021/07/20123.514.2542.414.1614.2081.129,5010.27% 大買/
2021/07/19483.214.4310,056.114.3614.45-9,572.929,049-32.95% 大買/大賣/鉅額交易
2021/07/16261.414.3130.114.3214.35231.329,1670.79% 大買/鉅額交易
2021/07/155,037.314.1914.114.2414.255,023.228,79517.44% 大買/鉅額交易
2021/07/142914.18104.414.1614.15-75.428,720-0.26% 大賣/
2021/07/134,375.614.1814014.1814.104,235.628,76614.72% 大買/大賣/鉅額交易
2021/07/12432.514.1029.514.1614.0040328,2241.43% 大買/鉅額交易
2021/07/093,540.913.994513.9913.953,495.927,98612.49% 大買/鉅額交易
2021/07/087,455.913.927813.9113.957,377.927,62326.71% 大買/鉅額交易
2021/07/077.813.797513.8013.80-67.227,511-0.24%
2021/07/06458.113.835913.8013.80399.127,4941.45% 大買/鉅額交易
2021/07/05376.213.7321.213.6913.7535527,4001.30% 大買/鉅額交易
2021/07/02400.613.724013.7013.65360.627,3741.32% 大買/鉅額交易
2021/07/01118.813.752313.7413.7095.827,3610.35% 大買/
2021/06/30111.513.7519213.8013.75-80.527,344-0.29% 大買/大賣/
2021/06/2911513.712713.7113.758827,5000.32% 大買/
2021/06/28228.413.808.213.7613.75220.227,7290.79% 大買/鉅額交易
2021/06/25149.513.7321.513.7913.8012827,8910.46% 大買/鉅額交易
2021/06/24116.113.6122.313.6913.7093.827,8400.34% 大買/
2021/06/2314.613.6250.213.6713.60-35.627,924-0.13%
2021/06/2212.113.591013.5513.502.128,0240.01%
2021/06/214,192.213.502.313.5213.504,189.928,23114.84% 大買/鉅額交易
2021/06/18651.613.518113.5913.55570.628,0912.03% 大買/鉅額交易
2021/06/1770.213.59613.5113.6064.228,0090.23%
2021/06/1674313.64522.113.5813.70220.929,3000.75% 大買/大賣/鉅額交易
2021/06/1544613.617.613.6113.55438.429,3131.50% 大買/鉅額交易
2021/06/112313.7579.213.7413.75-56.229,216-0.19%
2021/06/10400.313.571813.5413.65382.329,1781.31% 大買/鉅額交易
2021/06/0916.213.5817.413.5413.60-1.229,4940.00%
2021/06/08397.113.662513.6513.65372.129,6061.26% 大買/鉅額交易
2021/06/07496.313.6122.213.6013.65474.129,9611.58% 大買/鉅額交易
2021/06/04354.113.652113.6613.70333.130,0631.11% 大買/鉅額交易
2021/06/03801.213.66213.6513.70799.230,2982.64% 大買/鉅額交易
2021/06/02359.613.6221.713.6313.6533830,3461.11% 大買/鉅額交易
2021/06/01295.113.571213.5713.55283.130,3810.93% 大買/鉅額交易
2021/05/31202.113.4722.413.5313.55179.730,5980.59% 大買/鉅額交易
2021/05/28232.513.4613.513.5113.4521930,8080.71% 大買/鉅額交易
2021/05/2711113.302113.5013.509030,6050.29% 大買/
2021/05/26196.213.3715.113.3613.45181.130,1880.60% 大買/鉅額交易
2021/05/25168.113.3027.813.3713.30140.330,3520.46% 大買/鉅額交易
2021/05/2418813.1530.713.2113.25157.330,3250.52% 大買/鉅額交易
2021/05/2119213.335413.2213.2013830,4760.45% 大買/鉅額交易
2021/05/202,140.113.08813.1313.102,132.130,4277.01% 大買/鉅額交易
2021/05/1999013.098413.0613.0590630,5032.97% 大買/鉅額交易
2021/05/18470.312.9931.513.0613.05438.830,6391.43% 大買/鉅額交易
2021/05/17499.412.758612.7512.60413.430,8491.34% 大買/鉅額交易
2021/05/14915.213.093213.0713.15883.230,3942.91% 大買/鉅額交易
2021/05/13160.312.89863.413.0713.00-703.129,935-2.35% 大買/大賣/鉅額交易
2021/05/121,182.213.14285.213.1913.05897.129,1353.08% 大買/大賣/鉅額交易
2021/05/11561.313.79433.613.7213.70127.727,7450.46% 大買/大賣/鉅額交易
2021/05/10558.713.8914813.8814.00410.727,1921.51% 大買/大賣/鉅額交易
2021/05/07646.813.6644.213.6513.65602.626,6142.26% 大買/鉅額交易
2021/05/06755.113.60164.513.6213.60590.626,3752.24% 大買/大賣/鉅額交易
2021/05/0514113.233013.2813.2511125,4300.44% 大買/鉅額交易
2021/05/041,012.313.208313.3713.20929.325,0443.71% 大買/鉅額交易
2021/05/03720.113.403813.4013.35682.124,4102.79% 大買/鉅額交易
2021/04/29195.913.424813.3913.30147.924,0740.61% 大買/鉅額交易
2021/04/28106.513.4611.513.4413.509523,9980.40% 大買/
2021/04/27168.313.46892.713.4913.50-724.524,345-2.98% 大買/大賣/鉅額交易
2021/04/26210.513.441413.4413.50196.524,1590.81% 大買/鉅額交易
2021/04/2323.313.2921.313.2913.30223,7100.01%
2021/04/22110.213.431,382.313.4713.30-1,272.123,796-5.35% 大買/大賣/鉅額交易
2021/04/21365.713.3273.613.3313.30292.123,4551.25% 大買/鉅額交易
2021/04/20966.213.28139.613.2513.35826.623,3743.54% 大買/大賣/鉅額交易
2021/04/19190.713.27116.613.2113.2574.123,2730.32% 大買/大賣/
2021/04/16659.212.9878213.0013.00-122.822,927-0.54% 大買/大賣/鉅額交易
2021/04/1564.212.93320.412.9812.95-256.223,202-1.10% 大賣/鉅額交易
2021/04/14362.812.75209.612.7512.80153.322,9250.67% 大買/大賣/鉅額交易
2021/04/13385.612.8521712.8512.75168.623,1110.73% 大買/大賣/鉅額交易
2021/04/12518.812.782312.7912.80495.823,0492.15% 大買/鉅額交易
2021/04/0940812.6011.112.6012.55396.923,0281.72% 大買/鉅額交易
2021/04/08391.212.6314.312.6512.60376.923,1101.63% 大買/鉅額交易
2021/04/07412.212.60712.5912.65405.223,6741.71% 大買/鉅額交易
2021/04/06502.212.67362.912.6012.60139.323,6590.59% 大買/大賣/鉅額交易
2021/04/01127.212.75512.6512.65122.223,5430.52% 大買/鉅額交易
2021/03/3173.112.7223412.7412.85-160.923,224-0.69% 大賣/鉅額交易
2021/03/303.712.6426.112.6712.70-22.322,972-0.10%
2021/03/293812.551,014.212.5112.60-976.222,771-4.29% 大賣/鉅額交易
2021/03/2681.612.50322.212.5012.45-240.622,643-1.06% 大賣/鉅額交易
2021/03/25126.912.411,053.112.5012.50-926.222,525-4.11% 大買/大賣/鉅額交易
2021/03/24905.312.3720812.4012.35697.322,3713.12% 大買/大賣/鉅額交易
2021/03/2310812.30212.3312.3510622,1130.48% 大買/鉅額交易
2021/03/2219012.21416.512.3012.30-226.522,136-1.02% 大買/大賣/鉅額交易
2021/03/197212.081712.1612.055521,9670.25%
2021/03/186712.3443112.3012.25-36420,599-1.77% 大賣/鉅額交易
2021/03/1785212.3410312.2012.3074920,6143.63% 大買/大賣/鉅額交易
2021/03/1611512.362.112.3312.35112.920,5540.55% 大買/鉅額交易
2021/03/1519912.35316.112.3112.30-117.120,506-0.57% 大買/大賣/鉅額交易
2021/03/12401.112.104812.0912.15353.120,8841.69% 大買/鉅額交易
2021/03/115612.1115.612.1312.0040.420,9630.19%
2021/03/1070112.041,065.312.0012.05-364.320,806-1.75% 大買/大賣/鉅額交易
2021/03/0937111.941711.9011.9535420,6871.71% 大買/鉅額交易
2021/03/0842411.81211.7511.8042220,6852.04% 大買/鉅額交易
2021/03/05911.7200.0011.75920,7160.04%
2021/03/04418.811.77111.7511.80417.821,4201.95% 大買/鉅額交易
2021/03/0328.211.875111.8311.85-22.821,538-0.11%
2021/03/02434.211.731511.7511.65419.221,2891.97% 大買/鉅額交易
2021/02/26114.711.768811.7511.6526.721,3480.13% 大買/
2021/02/2515.111.908011.9111.95-64.921,039-0.31%
2021/02/2415.511.77611.7611.809.520,8310.05%
2021/02/2310211.6550.511.6911.7551.520,7760.25% 大買/
2021/02/22311.60334.611.5911.65-331.621,140-1.57% 大賣/鉅額交易
2021/02/1986111.545.111.5311.60855.921,0984.06% 大買/鉅額交易
2021/02/18820.511.646211.6411.60758.521,1183.59% 大買/鉅額交易
2021/02/17896.711.5514.111.5211.60882.621,0644.19% 大買/鉅額交易
2021/02/056.311.161011.1811.20-3.720,483-0.02%
2021/02/04111.15111.1511.15020,5690.00%
2021/02/032111.1400.0011.102120,9960.10%
2021/02/0225.811.1800.0011.1025.821,3980.12%
2021/02/012211.0932011.0011.10-29821,457-1.39% 大賣/鉅額交易
2021/01/29529.811.05331.711.0010.95198.121,3820.93% 大買/大賣/鉅額交易
2021/01/284911.0100.0011.054921,1330.23%
2021/01/272611.090.111.1511.1025.920,9570.12%
2021/01/2655.511.092811.0911.1027.520,8430.13%
2021/01/25811.07711.0711.15120,8420.00%
2021/01/2214.311.1200.0011.1014.320,8430.07%
2021/01/215.311.19311.2011.152.320,7620.01%
2021/01/20137.211.193411.1911.10103.220,5780.50% 大買/鉅額交易
2021/01/197511.3900.0011.357520,0800.37%
2021/01/18119.311.36211.3511.35117.319,9990.59% 大買/鉅額交易
2021/01/1512.211.4845.211.4311.40-3319,886-0.17%
2021/01/141111.5900.0011.501119,8780.06%
2021/01/13111.55236.311.5011.50-235.319,627-1.20% 大賣/鉅額交易
2021/01/1241511.5025611.4911.4515919,4920.82% 大買/大賣/鉅額交易
2021/01/1158011.646511.6511.6551519,3962.66% 大買/鉅額交易
2021/01/0838511.594711.5511.6533819,2351.76% 大買/鉅額交易
2021/01/078411.407411.4411.451018,7140.05%
2021/01/0645411.416011.4511.4039418,6622.11% 大買/鉅額交易
2021/01/0539311.5000.0011.4539318,3222.14% 大買/鉅額交易
2021/01/0439411.4735.411.5011.45358.618,4191.95% 大買/鉅額交易
2020/12/3173.811.4919311.5011.45-119.218,243-0.65% 大賣/鉅額交易
2020/12/303411.43243.811.3611.50-209.818,132-1.16% 大賣/鉅額交易
2020/12/291811.206111.2011.20-4317,641-0.24%
2020/12/2815511.19411.1811.2015117,6060.86% 大買/鉅額交易
2020/12/251211.172611.1511.15-1417,590-0.08%
2020/12/242.411.10111.2011.151.417,7190.01%
2020/12/232.511.09211.1011.100.517,6670.00%
2020/12/22611.1510.511.1511.15-4.517,863-0.03%
2020/12/215111.151211.1111.203918,0960.22%
2020/12/1824311.1715611.1111.108718,1200.48% 大買/大賣/
2020/12/176811.1716.211.1711.2051.818,0750.29%
2020/12/161,02311.17111.1511.201,02218,0525.66% 大買/鉅額交易
2020/12/15111.511.0719.911.0411.0591.618,0330.51% 大買/
2020/12/14405.311.210.111.2011.15405.217,8102.27% 大買/鉅額交易
2020/12/11411.203111.1811.20-2717,762-0.15%
2020/12/1041711.1100.0011.0541717,5772.37% 大買/鉅額交易
2020/12/0929.311.05211.0311.0527.317,3920.16%
2020/12/08437.811.161311.1011.00424.817,1912.47% 大買/鉅額交易
2020/12/0742911.25211.2511.2042716,4442.60% 大買/鉅額交易
2020/12/0439711.3493.311.3111.30303.716,2661.87% 大買/鉅額交易
2020/12/031711.3013.111.2511.203.916,0700.02%
2020/12/02411.111.20511.1511.25406.115,9822.54% 大買/鉅額交易
2020/12/018411.231111.2011.257315,8580.46%
2020/11/3022.211.201611.3211.106.215,8790.04%
2020/11/27311.301911.2911.35-1615,162-0.11%
2020/11/263011.301011.2511.302014,8640.13%
2020/11/251011.231.111.2511.308.915,0830.06%
2020/11/24411.2000.0011.20414,8530.03%
2020/11/23411.25011.3011.30414,7300.03%
2020/11/204711.255611.2511.25-914,677-0.06%
2020/11/197.211.316011.3311.30-52.814,630-0.36%
2020/11/186911.2060511.1511.20-53614,077-3.81% 大賣/鉅額交易
2020/11/1768.311.20011.1511.1568.313,9860.49%
2020/11/1610611.25112.711.2511.25-6.714,065-0.05% 大買/大賣/
2020/11/133311.15250.611.1211.20-217.613,903-1.57% 大賣/鉅額交易
2020/11/12403.211.19211.1511.20401.213,8882.89% 大買/鉅額交易
2020/11/111811.3611011.3511.35-9213,541-0.68% 大賣/
2020/11/1039711.2153.911.1711.20343.113,1812.60% 大買/鉅額交易
2020/11/0945311.057011.0511.0538312,8132.99% 大買/鉅額交易
2020/11/0643610.97511.0010.9543112,7503.38% 大買/鉅額交易
2020/11/0500.002410.9511.00-2412,937-0.19%
2020/11/0443310.927.410.9010.95425.613,0563.26% 大買/鉅額交易
2020/11/032010.890.110.9010.9019.913,1900.15%
2020/11/02431.310.812910.7910.90402.313,4033.00% 大買/鉅額交易
2020/10/302210.739810.7210.70-7613,445-0.57%
2020/10/29010.8500.0010.75013,3860.00%
2020/10/28410.823210.8010.80-2813,527-0.21%
2020/10/2700.003610.8010.80-3613,811-0.26%
2020/10/2637.310.9062.310.9010.90-24.914,071-0.18%
2020/10/2300.00110.8010.80-114,400-0.01%
2020/10/22110.803610.8010.80-3514,830-0.24%
2020/10/21210.8000.0010.80215,1570.01%
2020/10/207110.8700.0010.857115,4890.46%
2020/10/196810.9046.110.8910.9021.915,7020.14%
2020/10/169710.813610.7510.756115,9010.38%
2020/10/1500.00910.7510.75-916,494-0.05%
2020/10/14810.80267.110.8010.80-259.116,730-1.55% 大賣/鉅額交易
2020/10/1393710.803710.8010.8090017,1405.25% 大買/鉅額交易
2020/10/1241310.855110.8510.8536217,3652.08% 大買/鉅額交易
2020/10/0840810.809410.8510.8531417,3651.81% 大買/鉅額交易
2020/10/0742610.859.910.7510.75416.117,5652.37% 大買/鉅額交易
2020/10/0644710.853710.8010.8041017,7522.31% 大買/鉅額交易
2020/10/0542810.875010.8110.8037817,8332.12% 大買/鉅額交易
2020/09/30210.85110.9010.85118,0720.01%
2020/09/29110.908510.8610.85-8418,353-0.46%
2020/09/282110.852110.7810.85018,7470.00%
2020/09/254.310.677010.6210.60-65.719,196-0.34%
2020/09/248910.63110.5510.508819,2670.46%
2020/09/23110.8024.410.7510.75-23.419,539-0.12%
2020/09/22810.7900.0010.75819,6310.04%
2020/09/211210.908110.8510.85-6919,843-0.35%
2020/09/1867110.9097.910.9310.95573.120,1532.84% 大買/鉅額交易
2020/09/178410.892710.8510.855720,2630.28%
2020/09/1610410.953610.9310.956820,5170.33% 大買/
2020/09/1510410.8889.310.8510.8514.720,6680.07% 大買/
2020/09/1436910.952010.9010.9034921,2321.64% 大買/鉅額交易
2020/09/1100.002010.9010.90-2021,529-0.09%
2020/09/1036610.9000.0010.9036621,8191.68% 大買/鉅額交易
2020/09/091010.854010.8010.90-3021,981-0.14%
2020/09/0837410.901510.8810.9535922,1841.62% 大買/鉅額交易
2020/09/0736710.8900.0010.8536722,6261.62% 大買/鉅額交易
2020/09/0477810.82010.9010.8077824,1213.23% 大買/鉅額交易
2020/09/032110.9120.110.9110.900.924,9930.00%
2020/09/0238310.873610.8510.9034725,3491.37% 大買/鉅額交易
2020/09/017810.8500.0010.857825,7130.30%
2020/08/31710.851310.9010.80-625,998-0.02%
2020/08/284.310.86110.8010.853.326,0370.01%
2020/08/27410.861.310.9010.852.726,5430.01%
2020/08/261710.8700.0010.901726,7930.06%
2020/08/252510.900.710.9010.8524.427,0430.09%
2020/08/241910.9026.410.8910.90-7.427,900-0.03%
2020/08/2117010.872110.8810.9014928,1300.53% 大買/鉅額交易
2020/08/206710.774010.8410.752728,2210.10%
2020/08/195810.99310.9710.905528,1470.20%
2020/08/1810410.99143.811.0011.00-39.828,130-0.14% 大買/大賣/
2020/08/177511.0010.611.0011.0064.428,3160.23%
2020/08/14310.952310.9511.00-2028,417-0.07%
2020/08/13410.96198.510.9011.00-194.528,396-0.68% 大賣/鉅額交易
2020/08/122,68610.99110.9510.952,68528,4509.44% 大買/鉅額交易
2020/08/112,68610.991510.9510.902,67128,4769.38% 大買/鉅額交易
2020/08/102,66111.004710.9710.952,61428,3469.22% 大買/鉅額交易
2020/08/074110.9200.0010.854128,2850.14%
2020/08/062,69010.8800.0010.952,69028,1499.56% 大買/鉅額交易
2020/08/053510.76110.8010.703428,1620.12%
2020/08/042,75010.762510.7010.752,72528,1639.68% 大買/鉅額交易
2020/08/032,77510.7000.0010.652,77528,1289.87% 大買/鉅額交易
2020/07/31210.6500.0010.65227,9280.01%
2020/07/302010.65110.6510.651927,7970.07%
2020/07/291010.681510.6510.65-527,581-0.02%
2020/07/28710.611810.6610.60-1127,535-0.04%
2020/07/275810.7200.0010.655827,3800.21%
2020/07/243410.8000.0010.803426,9910.13%
2020/07/231410.901410.9010.90026,6970.00%
2020/07/223210.90210.9010.903026,5630.11%
2020/07/219510.932010.8610.857526,3510.28%
2020/07/208810.951911.0011.006925,9280.27%
2020/07/179610.952610.9510.957025,8080.27%
2020/07/161110.954,02110.9510.90-4,01025,665-15.62% 大賣/鉅額交易
2020/07/152110.931,20010.9010.95-1,17925,512-4.62% 大賣/鉅額交易
2020/07/141110.9500.0010.901125,4190.04%
2020/07/131610.96111.0510.951525,4060.06%
2020/07/102710.941210.9510.951525,3510.06%
2020/07/092411.0117411.0011.00-15025,248-0.59% 大賣/鉅額交易
2020/07/0838111.0730.511.0311.05350.525,0041.40% 大買/鉅額交易
2020/07/0740211.06611.1011.1039624,7851.60% 大買/鉅額交易
2020/07/0647411.14111.0011.1547324,3981.94% 大買/鉅額交易
2020/07/03385.110.951310.9210.90372.124,0771.55% 大買/鉅額交易
2020/07/021,460.410.8100.0010.901,460.424,0486.07% 大買/鉅額交易
2020/07/0138510.961.210.9410.90383.823,7591.62% 大買/鉅額交易
2020/06/3033.310.9400.0010.8533.323,7560.14%
2020/06/2992.610.93110.9010.9091.623,7140.39%
2020/06/2412511.0827511.0211.10-15023,594-0.64% 大買/大賣/鉅額交易
2020/06/2312211.0445511.0111.05-33323,556-1.41% 大買/大賣/鉅額交易
2020/06/2212.311.0500.0011.1012.323,4170.05%
2020/06/194211.0500.0011.004223,6590.18%
2020/06/1813811.14211.1011.1013623,3430.58% 大買/鉅額交易
2020/06/178611.2200.0011.258623,3590.37%
2020/06/165611.30911.3011.254723,8530.20%
2020/06/154211.1622511.1211.05-18324,606-0.74% 大賣/鉅額交易
2020/06/121,38211.20511.2011.201,37724,8335.54% 大買/鉅額交易
2020/06/117411.571,71511.5511.45-1,64124,917-6.59% 大賣/鉅額交易
2020/06/1050112.356312.3412.3543823,7271.85% 大買/鉅額交易
2020/06/091,56012.28212.3512.251,55823,4236.65% 大買/鉅額交易
2020/06/0850512.3331.912.3012.30473.123,3842.02% 大買/鉅額交易
2020/06/0585212.2600.0012.2085223,1003.69% 大買/鉅額交易
2020/06/04343.112.22418.512.3012.20-75.423,129-0.33% 大買/大賣/
2020/06/0362412.2325.812.3612.20598.223,3582.56% 大買/鉅額交易
2020/06/022,03412.132312.1312.102,01123,3358.62% 大買/鉅額交易
2020/06/0131012.012012.0011.9529023,4761.24% 大買/鉅額交易
2020/05/292011.788611.8011.80-6623,478-0.28%
2020/05/284911.87511.8511.754422,6850.19%
2020/05/278011.79711.8411.807322,7920.32%
2020/05/261011.702511.7511.75-1522,934-0.07%
2020/05/252511.584111.5111.60-1622,875-0.07%
2020/05/223111.6200.0011.553122,9960.13%
2020/05/2100.0023.611.7511.80-23.623,081-0.10%
2020/05/209011.73711.7311.658323,1850.36%
2020/05/198111.70607.111.7011.70-526.123,348-2.25% 大賣/鉅額交易
2020/05/1868211.5600.0011.5068223,3962.92% 大買/鉅額交易
2020/05/151511.7300.0011.651523,2650.06%
2020/05/142911.7310011.7011.70-7123,146-0.31%
2020/05/131011.7541.811.8211.80-31.823,010-0.14%
2020/05/1235311.8500.0011.8035323,0161.53% 大買/鉅額交易
2020/05/1135311.8835.511.8311.80317.522,9321.38% 大買/鉅額交易
2020/05/0838311.621011.6711.5537322,9111.63% 大買/鉅額交易
2020/05/071011.5523.211.5511.55-13.222,995-0.06%
2020/05/0639111.571511.5011.5037623,0371.63% 大買/鉅額交易
2020/05/0540311.7200.0011.7040323,1661.74% 大買/鉅額交易
2020/05/04428.211.7400.0011.70428.223,2481.84% 大買/鉅額交易
2020/04/301411.939412.0712.20-8023,284-0.34%
2020/04/29144.711.795411.7611.7590.723,4230.39% 大買/
2020/04/281611.522011.5511.55-423,734-0.02%
2020/04/2714711.4533211.4511.50-18524,393-0.76% 大買/大賣/鉅額交易
2020/04/2433211.3200.0011.2533224,4721.36% 大買/鉅額交易
2020/04/23211.2800.0011.30224,5940.01%
2020/04/22711.251111.2111.35-424,551-0.02%
2020/04/211811.45811.6211.401024,5960.04%
2020/04/2069.111.8400.0011.9069.124,4790.28%
2020/04/175812.011412.0711.904424,7950.18%
2020/04/1663911.8200.0011.8063924,6532.59% 大買/鉅額交易
2020/04/152,01611.703611.8911.901,98024,5758.06% 大買/鉅額交易
2020/04/141011.302,170.911.5011.55-2,160.924,533-8.81% 大賣/鉅額交易
2020/04/1337411.416.111.4011.30367.924,5241.50% 大買/鉅額交易
2020/04/1035411.553411.5311.6032024,5911.30% 大買/鉅額交易
2020/04/0936511.371.111.3011.30363.924,6631.48% 大買/鉅額交易
2020/04/0836311.262911.2511.2533424,5771.36% 大買/鉅額交易
2020/04/0739311.171411.2111.1037924,4061.55% 大買/鉅額交易
2020/04/0639811.07111.0011.0539724,2541.64% 大買/鉅額交易
2020/04/0111611.05711.0011.0010923,9070.46% 大買/鉅額交易
2020/03/31511.012011.0011.05-1523,710-0.06%
2020/03/3000.004010.9810.90-4023,397-0.17%
2020/03/274411.073011.0711.051423,2600.06%
2020/03/262510.95510.7510.952023,1820.09%
2020/03/254010.891910.9010.852123,5230.09%
2020/03/2424010.532210.4510.3521823,2290.94% 大買/鉅額交易
2020/03/2389.9525610.1810.10-24823,159-1.07% 大賣/鉅額交易
2020/03/208910.1738910.4010.60-30022,980-1.31% 大賣/鉅額交易
2020/03/191039.643949.649.68-29122,303-1.30% 大買/大賣/鉅額交易
2020/03/18181.910.2229110.1310.10-109.121,844-0.50% 大買/大賣/鉅額交易
2020/03/1763.110.36310.3210.3060.121,4990.28%
2020/03/1613110.8218710.7010.70-5620,973-0.27% 大買/大賣/
2020/03/1324611.25225.110.9211.3020.920,6240.10% 大買/大賣/
2020/03/12355.311.756911.7411.75286.319,8651.44% 大買/鉅額交易
2020/03/11612.34330.312.4012.35-324.319,337-1.68% 大賣/鉅額交易
2020/03/10363.212.442,81112.3312.50-2,447.819,260-12.71% 大買/大賣/鉅額交易
2020/03/0935912.6139012.6212.55-3119,008-0.16% 大買/大賣/
2020/03/06309.512.8700.0012.80309.518,5001.67% 大買/鉅額交易
2020/03/054,05112.922012.9412.904,03118,11022.26% 大買/鉅額交易
2020/03/045,40913.0040.613.0713.005,368.417,77430.20% 大買/鉅額交易
2020/03/031513.092313.1013.05-817,615-0.05%
2020/03/0232013.0185012.9113.00-53017,480-3.03% 大買/大賣/鉅額交易
2020/02/27813.0165113.0013.00-64317,635-3.65% 大賣/鉅額交易
2020/02/262,05912.950.813.0013.052,058.217,32411.88% 大買/鉅額交易
2020/02/2500.003813.0113.00-3817,148-0.22%
2020/02/242413.0121012.9913.00-18616,968-1.10% 大賣/鉅額交易
2020/02/21213.1374.113.0513.10-72.116,656-0.43%
2020/02/201,50813.2820613.2013.151,30216,4297.92% 大買/大賣/鉅額交易
2020/02/1918913.21373.213.2213.30-184.216,209-1.14% 大買/大賣/鉅額交易
2020/02/184613.1011013.0813.10-6416,155-0.40% 大賣/
2020/02/1745.513.102013.1013.1025.516,1980.16%
2020/02/141013.002113.1013.10-1116,306-0.07%
2020/02/131013.08131.813.0513.05-121.816,311-0.75% 大賣/鉅額交易
2020/02/1231413.1000.0013.0531416,3101.93% 大買/鉅額交易
2020/02/1129613.101013.1013.1028616,1291.77% 大買/鉅額交易
2020/02/1029613.102113.0513.1027516,0751.71% 大買/鉅額交易
2020/02/07213.05213.0513.05015,9980.00%
2020/02/0629713.1500.0013.1529716,1071.84% 大買/鉅額交易
2020/02/051313.1000.0013.051315,8160.08%
2020/02/0430913.08113.1013.1030815,7101.96% 大買/鉅額交易
2020/02/0331212.94112.6513.0031115,5072.01% 大買/鉅額交易
2020/01/313,76212.9900.0012.903,76215,11224.89% 大買/鉅額交易
2020/01/3033.712.9250612.9212.80-472.314,713-3.21% 大賣/鉅額交易
2020/01/2013613.482513.4713.5011114,0100.79% 大買/鉅額交易
2020/01/177513.316413.3013.351113,9300.08%
2020/01/166013.186.613.1013.2053.413,7860.39%
2020/01/15813.161013.1713.20-213,730-0.01%
2020/01/142,50013.1021.713.0613.152,478.313,61418.20% 大買/鉅額交易
2020/01/132,49413.0700.0013.052,49413,51318.46% 大買/鉅額交易
2020/01/1049213.123213.1313.1546013,1973.49% 大買/鉅額交易
2020/01/0917413.10211.113.0613.10-37.113,201-0.28% 大買/大賣/
2020/01/0829512.9730213.0012.95-713,060-0.05% 大買/大賣/
2020/01/0729813.0012.213.0013.00285.812,9532.21% 大買/鉅額交易
2020/01/063,29413.0020.513.0013.003,273.512,83325.51% 大買/鉅額交易
2020/01/0300.00113.0013.05-112,705-0.01%
2020/01/0229713.0700.0013.0529712,6782.34% 大買/鉅額交易
2019/12/318913.0112.213.1013.0076.812,6170.61%
2019/12/30113.1500.0013.15112,5750.01%
2019/12/262613.0918.713.0513.107.312,6280.06%
2019/12/252113.1011713.1213.10-9612,817-0.75% 大賣/
2019/12/241513.1700.0013.151512,9530.12%
2019/12/231,17013.302013.3013.251,15013,0598.81% 大買/鉅額交易
2019/12/2035913.256813.3213.2529113,4502.16% 大買/鉅額交易
2019/12/1900.002313.2013.15-2313,203-0.17%
2019/12/184.413.0753.413.0913.15-48.913,333-0.37%
2019/12/171413.03813.0913.10613,4980.04%
2019/12/167513.101.213.1213.0573.813,3790.55%
2019/12/131,16013.10814.113.0913.05345.913,4052.58% 大買/大賣/鉅額交易
2019/12/1249112.99207.512.9312.95283.513,0112.18% 大買/大賣/鉅額交易
2019/12/1041012.802112.7612.8038912,8783.02% 大買/鉅額交易
2019/12/0940412.8800.0012.8540412,8593.14% 大買/鉅額交易
2019/12/0650212.9400.0012.9550212,9353.88% 大買/鉅額交易
2019/12/0530012.912312.9012.9527713,0192.13% 大買/鉅額交易
2019/12/0430212.911112.9012.9529112,9542.25% 大買/鉅額交易
2019/12/0312612.861112.8512.9511512,9940.89% 大買/鉅額交易
2019/12/0232512.8810012.8312.8522513,0361.73% 大買/鉅額交易
2019/11/294,25012.9032612.8412.853,92412,96730.26% 大買/大賣/鉅額交易
2019/11/281,40912.981113.0513.051,39812,94110.80% 大買/鉅額交易
2019/11/2638.612.851512.9412.8523.613,4930.17%
2019/11/221012.8610.212.8512.80-0.213,3290.00%
2019/11/2100.0016112.8012.90-16113,447-1.20% 大賣/鉅額交易
2019/11/201,50012.88812.9012.901,49213,43011.11% 大買/鉅額交易
2019/11/19212.837412.9012.90-7213,416-0.54%
2019/11/154912.901,00012.9012.90-95113,721-6.93% 大賣/鉅額交易
2019/11/143512.80412.8012.803113,6790.23%
2019/11/1300.00398.912.7112.75-398.913,878-2.87% 大賣/鉅額交易
2019/11/1233912.701712.7012.7032214,0512.29% 大買/鉅額交易
2019/11/1133412.66812.6512.7032614,1912.30% 大買/鉅額交易
2019/11/08348.112.70203.712.6512.70144.414,2611.01% 大買/大賣/鉅額交易
2019/11/0700.00412.6512.60-414,631-0.03%
2019/11/0630712.761512.7312.7029214,7421.98% 大買/鉅額交易
2019/11/0533812.633412.6512.6530414,9062.04% 大買/鉅額交易
2019/11/04355.112.601912.6012.60336.114,9442.25% 大買/鉅額交易
2019/10/3000.00212.6012.60-215,754-0.01%
2019/10/29212.5000.0012.55215,9070.01%
2019/10/28912.55712.5512.55215,9570.01%
2019/10/2500.004612.5612.60-4616,091-0.29%
2019/10/2400.00212.5012.50-216,180-0.01%
2019/10/230.812.4010.612.4912.40-9.916,255-0.06%
2019/10/2200.002112.5012.55-2116,419-0.13%
2019/10/212012.406012.4012.45-4016,514-0.24%
2019/10/18112.3500.0012.35116,5570.01%
2019/10/1719.412.3000.0012.3019.416,6390.12%
2019/10/160.112.30286.712.3112.35-286.616,672-1.72% 大賣/鉅額交易
2019/10/1531912.303012.2912.3028916,8181.72% 大買/鉅額交易
2019/10/1431912.265212.2012.3026716,8741.58% 大買/鉅額交易
2019/10/0900.00812.1512.10-816,923-0.05%
2019/10/0832412.22512.1912.2531917,0501.87% 大買/鉅額交易
2019/10/0732112.20112.1512.2032017,5581.82% 大買/鉅額交易
2019/10/0432812.1500.0012.1532818,3271.79% 大買/鉅額交易
2019/10/03212.0510912.0212.15-10718,493-0.58% 大賣/鉅額交易
2019/10/0232112.15212.1512.1531918,6141.71% 大買/鉅額交易
2019/10/01212.10112.1012.20118,7400.01%
2019/09/271112.1534912.0812.10-33818,755-1.80% 大賣/鉅額交易
2019/09/2547412.11112.0512.2047318,7022.53% 大買/鉅額交易
2019/09/2400.001312.3012.30-1318,337-0.07%
2019/09/23212.230.412.3512.251.618,2440.01%
2019/09/2000.00112.5012.45-118,128-0.01%
2019/09/1900.00412.5012.55-417,766-0.02%
2019/09/180.412.5010.912.5512.60-10.517,806-0.06%
2019/09/1700.001,000.312.4512.50-1,000.317,688-5.66% 大賣/鉅額交易
2019/09/161012.451,175.512.4012.45-1,165.518,040-6.46% 大賣/鉅額交易
2019/09/122,12712.50612.5012.452,12118,15011.69% 大買/鉅額交易
2019/09/11512.4500.0012.50518,5460.03%
2019/09/102,02312.50312.5012.552,02018,62110.85% 大買/鉅額交易
2019/09/092,03412.4811.112.4412.502,022.918,55210.90% 大買/鉅額交易
2019/09/062,27212.31612.2412.352,26618,50212.25% 大買/鉅額交易
2019/09/058312.24312.1212.208018,4470.43%
2019/09/042,09712.051712.0112.102,08018,49511.25% 大買/鉅額交易
2019/09/022,14511.94411.9411.952,14118,62111.50% 大買/鉅額交易
2019/08/30611.791311.8411.85-718,682-0.04%
2019/08/291011.8322711.8011.75-21718,232-1.19% 大賣/鉅額交易
2019/08/28211.95311.9211.90-118,205-0.01%
2019/08/2700.00412.0011.95-418,379-0.02%
2019/08/261512.0318512.0512.00-17018,250-0.93% 大賣/鉅額交易
2019/08/231612.3000.0012.301618,4050.09%
2019/08/2200.005412.3512.40-5418,466-0.29%
2019/08/2100.001012.3512.35-1018,966-0.05%
2019/08/20612.351612.3012.35-1018,899-0.05%
2019/08/19312.38212.3812.35119,1300.01%
2019/08/1600.004012.1512.40-4019,102-0.21%
2019/08/151.812.233,701.212.2312.15-3,699.518,908-19.57% 大賣/鉅額交易
2019/08/141.912.301.812.3112.300.118,8960.00%
2019/08/1346612.3216212.2812.3030418,8621.61% 大買/大賣/鉅額交易
2019/08/1230512.351,12611.9512.45-82118,809-4.36% 大買/大賣/鉅額交易
2019/08/08323.112.00612.0011.95317.118,5731.71% 大買/鉅額交易
2019/08/0700.0011511.9211.95-11518,510-0.62% 大賣/鉅額交易
2019/08/0631811.9727912.0012.003918,3680.21% 大買/大賣/
2019/08/0531312.04774.911.9812.05-461.918,254-2.53% 大買/大賣/鉅額交易
2019/08/0231412.12681.512.0912.05-367.517,997-2.04% 大買/大賣/鉅額交易
2019/08/01912.333912.3512.25-3017,860-0.17%
2019/07/31412.4000.0012.40417,6740.02%
2019/07/29512.505312.4512.45-4817,753-0.27%
2019/07/25212.5011012.4612.60-10817,784-0.61% 大賣/鉅額交易
2019/07/24612.47212.5012.45417,7700.02%
2019/07/23612.50212.5012.50417,8480.02%
2019/07/19212.6510012.7012.65-9817,664-0.55%
2019/07/1800.001012.6512.65-1017,553-0.06%
2019/07/1735012.553112.5512.6531917,5641.82% 大買/鉅額交易
2019/07/161,72912.56512.4512.601,72417,3669.93% 大買/鉅額交易
2019/07/15312.45479.112.4412.55-476.117,203-2.77% 大賣/鉅額交易
2019/07/1232912.581712.5512.5031217,3391.80% 大買/鉅額交易
2019/07/111212.5321012.5012.65-19817,221-1.15% 大賣/鉅額交易
2019/07/1030012.9818612.9913.0011416,6410.69% 大買/大賣/鉅額交易
2019/07/09305.113.0200.0012.95305.116,0661.90% 大買/鉅額交易
2019/07/0833813.011,09813.0013.05-76016,079-4.73% 大買/大賣/鉅額交易
2019/07/0521513.001513.0213.0520016,2551.23% 大買/鉅額交易
2019/07/041,49213.0027.212.9913.001,464.816,2179.03% 大買/鉅額交易
2019/07/03412.886212.9812.90-5816,114-0.36%
2019/07/0229713.006213.0013.0023516,2301.45% 大買/鉅額交易
2019/07/0100.005013.0513.00-5016,136-0.31%
2019/06/2800.007313.0213.05-7316,130-0.45%
2019/06/27212.902912.9613.00-2716,247-0.17%
2019/06/26412.903.112.9512.900.916,3400.01%
2019/06/255113.004112.9713.001016,4790.06%
2019/06/2400.005912.9613.00-5916,589-0.36%
2019/06/2120412.853612.9112.8016816,6881.01% 大買/鉅額交易
2019/06/2039212.9092.712.9212.95299.316,6101.80% 大買/鉅額交易
2019/06/1992212.7841.412.7012.80880.616,6245.30% 大買/鉅額交易
2019/06/185412.50123.612.5012.55-69.616,557-0.42% 大賣/
2019/06/1723912.4400.0012.4523916,7061.43% 大買/鉅額交易
2019/06/14182.112.40212.3512.40180.116,8681.07% 大買/鉅額交易
2019/06/131412.40305.212.2912.45-291.217,007-1.71% 大賣/鉅額交易
2019/06/1241512.281112.2412.3040417,5842.30% 大買/鉅額交易
2019/06/1136312.44312.4212.4036017,4572.06% 大買/鉅額交易
2019/06/1038712.50238.212.5012.45148.817,3520.86% 大買/大賣/鉅額交易
2019/06/0632012.34712.3912.5031317,3771.80% 大買/鉅額交易
2019/06/05443.212.3100.0012.30443.217,3932.55% 大買/鉅額交易
2019/06/0435912.3310012.2412.3525917,4001.49% 大買/鉅額交易
2019/06/0360112.2350.712.2012.30550.317,3053.18% 大買/鉅額交易
2019/05/314012.251,10712.1712.25-1,06717,149-6.22% 大賣/鉅額交易
2019/05/3039012.201,00212.0612.20-61217,004-3.60% 大買/大賣/鉅額交易
2019/05/2971.112.0800.0012.0071.116,9940.42%
2019/05/2831412.111012.2512.1030417,0051.79% 大買/鉅額交易
2019/05/27186.312.2628.712.2212.25157.716,5750.95% 大買/鉅額交易
2019/05/2416612.08169.812.0812.20-3.816,601-0.02% 大買/大賣/
2019/05/2349812.001412.0012.0048416,4042.95% 大買/鉅額交易
2019/05/22311.971712.0312.05-1416,430-0.09%
2019/05/211012.055512.0012.05-4516,474-0.27%
2019/05/2000.00311.8511.85-316,211-0.02%
2019/05/17511.805711.8111.80-5216,193-0.32%
2019/05/163,07311.8117911.7311.802,89416,34117.71% 大買/大賣/鉅額交易
2019/05/150.811.75141.211.6611.75-140.416,325-0.86% 大賣/鉅額交易
2019/05/1410411.64387.811.6411.60-283.816,469-1.72% 大買/大賣/鉅額交易
2019/05/1334311.8400.0011.7534316,4762.08% 大買/鉅額交易
2019/05/1033811.91111.8511.8533716,5392.04% 大買/鉅額交易
2019/05/0930.911.7013811.7511.75-107.116,733-0.64% 大賣/鉅額交易
2019/05/0834711.85111.8011.8534616,6962.07% 大買/鉅額交易
2019/05/07342.211.960.611.8511.85341.616,6582.05% 大買/鉅額交易
2019/05/0634711.90307.311.9611.8539.716,5980.24% 大買/大賣/
2019/05/0300.004312.0212.05-4316,556-0.26%
2019/05/0236012.004811.9812.0031216,3931.90% 大買/鉅額交易
2019/04/3092111.923811.9511.9088316,3635.40% 大買/鉅額交易
2019/04/29111.951611.9211.95-1516,276-0.09%
2019/04/26111.7010211.7211.75-10115,972-0.63% 大賣/鉅額交易
2019/04/25111.700.911.6511.700.115,8710.00%
2019/04/24611.70011.6511.70615,9010.04%
2019/04/23411.655611.6511.70-5215,912-0.33%
2019/04/222411.59100.611.5711.55-76.615,799-0.48%
2019/04/199611.652311.6011.607315,8960.46%
2019/04/1810.211.6015611.7011.60-145.815,921-0.92% 大賣/鉅額交易
2019/04/1710411.7400.0011.6510415,9100.65% 大買/鉅額交易
2019/04/16511.7570.911.7511.75-65.915,893-0.41%
2019/04/1510811.75695.711.7211.75-587.715,970-3.68% 大買/大賣/鉅額交易
2019/04/1247311.6911.711.6511.65461.315,8842.90% 大買/鉅額交易
2019/04/1148511.674511.6311.6544015,7022.80% 大買/鉅額交易
2019/04/1047711.544611.5511.5543115,3762.80% 大買/鉅額交易
2019/04/0967311.541011.5011.5566315,2484.35% 大買/鉅額交易
2019/04/0887111.502211.4711.5084915,2415.57% 大買/鉅額交易
2019/04/0310411.40168.311.3611.45-64.314,963-0.43% 大買/大賣/
2019/04/02352.711.442011.4011.45332.714,8702.24% 大買/鉅額交易
2019/04/011,24111.362211.4011.351,21914,6448.32% 大買/鉅額交易
2019/03/29211.30175.111.3711.40-173.114,299-1.21% 大賣/鉅額交易
2019/03/2800.000.411.2511.30-0.414,1590.00%
2019/03/275.211.251411.2911.25-8.814,018-0.06%
2019/03/2620011.2030.111.2311.30169.913,8861.22% 大買/鉅額交易
2019/03/251011.151711.1511.20-713,959-0.05%
2019/03/218311.081411.0911.206913,5660.51%
2019/03/2033111.016.510.9711.00324.513,2812.44% 大買/鉅額交易
2019/03/198611.006610.9710.952013,1100.15%
2019/03/1800.0054.310.9010.95-54.312,978-0.42%
2019/03/15210.75310.7510.75-112,875-0.01%
2019/03/14110.9000.0010.85112,2250.01%
2019/03/13110.95381.310.9010.90-380.312,286-3.10% 大賣/鉅額交易
2019/03/1237810.9966.110.9510.95311.912,1752.56% 大買/鉅額交易
2019/03/1135210.93210.8510.9035012,0762.90% 大買/鉅額交易
2019/03/0835910.805010.7710.8030911,9372.59% 大買/鉅額交易
2019/03/07110.8584.510.8310.80-83.512,090-0.69%
2019/03/0641110.895010.8610.8536112,0503.00% 大買/鉅額交易
2019/03/0535610.851710.8010.8033912,0672.81% 大買/鉅額交易
2019/03/0435910.7688710.7610.85-52812,108-4.36% 大買/大賣/鉅額交易
2019/02/27310.7575510.7510.75-75211,927-6.30% 大賣/鉅額交易
2019/02/262510.8045510.7510.75-43011,871-3.62% 大賣/鉅額交易
2019/02/251,00010.7530110.7510.7569911,7695.94% 大買/大賣/鉅額交易
2019/02/2200.0064010.7210.70-64011,666-5.49% 大賣/鉅額交易
2019/02/2100.001110.7510.75-1111,522-0.10%
2019/02/2000.0021010.7010.70-21011,497-1.83% 大賣/鉅額交易
2019/02/18410.681610.7010.70-1211,541-0.10%
2019/02/1500.00518.610.5510.55-518.611,476-4.52% 大賣/鉅額交易
2019/02/1456110.50210.4810.4555911,3944.91% 大買/鉅額交易
2019/02/132,55810.4551110.4510.452,04711,32718.07% 大買/大賣/鉅額交易
2019/02/1256010.4426.210.4010.40533.811,0844.82% 大買/鉅額交易
2019/02/1160610.4000.0010.4060611,0375.49% 大買/鉅額交易
2019/01/3037010.36210.3510.3536810,9533.36% 大買/鉅額交易
2019/01/295010.3030010.4010.40-25010,673-2.34% 大賣/鉅額交易
2019/01/2857010.3700.0010.3557010,5725.39% 大買/鉅額交易
2019/01/2554110.39601.110.3810.40-60.110,651-0.56% 大買/大賣/
2019/01/2300.000.910.4010.40-0.910,809-0.01%
2019/01/22110.407310.3510.35-7210,811-0.67%
2019/01/1800.001010.4010.45-1010,847-0.09%
2019/01/177310.357410.3010.35-111,150-0.01%
2019/01/163510.31210.4010.353311,3690.29%
2019/01/156310.4025.110.3610.4537.911,4610.33%
2019/01/1439310.352.910.3510.35390.111,4673.40% 大買/鉅額交易
2019/01/1112410.3469210.3310.40-56811,585-4.90% 大買/大賣/鉅額交易
2019/01/101,16710.405.410.4010.401,161.611,61310.00% 大買/鉅額交易
2019/01/091,86310.4011010.4510.501,75311,81314.84% 大買/大賣/鉅額交易
2019/01/0837610.3400.0010.2537611,8493.17% 大買/鉅額交易
2019/01/0768010.2881610.1710.40-13612,046-1.13% 大買/大賣/鉅額交易
2019/01/0451510.140.810.1510.05514.212,2344.20% 大買/鉅額交易
2019/01/0300.0028010.1710.20-28012,711-2.20% 大賣/鉅額交易
2019/01/0238310.194210.1310.1534112,7892.67% 大買/鉅額交易
2018/12/2833110.2225410.2610.307712,8430.60% 大買/大賣/
2018/12/2730010.2066910.2210.25-36913,000-2.84% 大買/大賣/鉅額交易
2018/12/2500.0033710.1010.15-33713,156-2.56% 大賣/鉅額交易
2018/12/2415010.1520210.2010.20-5213,334-0.39% 大買/大賣/
2018/12/2210010.2000.0010.2010013,4470.74%
2018/12/2110010.2022810.2310.20-12813,811-0.93% 大賣/鉅額交易
2018/12/2025210.2015110.2510.2010113,8910.73% 大買/大賣/鉅額交易
2018/12/1948710.2030310.2210.3018413,9121.32% 大買/大賣/鉅額交易
2018/12/18110.2020910.1610.10-20813,932-1.49% 大賣/鉅額交易
2018/12/171,26110.2500.0010.251,26113,8999.07% 大買/鉅額交易
2018/12/1420010.2523310.2710.25-3313,884-0.24% 大買/大賣/
2018/12/1323810.2632210.3210.35-8413,924-0.60% 大買/大賣/
2018/12/1248210.29896.110.2810.30-414.113,921-2.97% 大買/大賣/鉅額交易
2018/12/1163010.2500.0010.1563013,8944.53% 大買/鉅額交易
2018/12/1038010.355810.3310.3032214,1802.27% 大買/鉅額交易
2018/12/0700.001810.5010.45-1814,213-0.13%
2018/12/0638810.467610.4610.4031214,3772.17% 大買/鉅額交易
2018/12/0500.005410.6410.60-5414,269-0.38%
2018/12/0436710.7011110.7010.7525614,4541.77% 大買/大賣/鉅額交易
2018/12/0366510.7293.710.6810.75571.314,4493.95% 大買/鉅額交易
2018/11/3000.0011310.5810.65-11314,511-0.78% 大賣/鉅額交易
2018/11/291210.559710.5310.50-8514,464-0.59%
2018/11/2800.004710.6210.70-4714,441-0.33%
2018/11/271010.559810.5510.55-8814,456-0.61%
2018/11/263710.754410.7310.70-714,635-0.05%
2018/11/23310.705810.6510.70-5514,587-0.38%
2018/11/2200.003010.6510.60-3014,666-0.20%
2018/11/218810.6500.0010.708814,7940.59%
2018/11/2010110.750.210.7010.70100.814,8170.68% 大買/
2018/11/192310.80510.8010.801815,0320.12%
2018/11/1600.0010010.7010.70-10015,179-0.66%
2018/11/1518810.6600.0010.6518815,2601.23% 大買/鉅額交易
2018/11/1400.0046.710.5910.70-46.715,410-0.30%
2018/11/1346810.627310.3010.6539515,7412.51% 大買/鉅額交易
2018/11/1254110.632.410.6610.60538.615,8643.40% 大買/鉅額交易
2018/11/0900.002.510.7010.70-2.516,118-0.02%
2018/11/0837110.6531010.6010.706116,8970.36% 大買/大賣/
2018/11/0755010.5138210.4610.6016818,0810.93% 大買/大賣/鉅額交易
2018/11/0637710.4615510.4510.4522218,5151.20% 大買/大賣/鉅額交易
2018/11/0538510.3922510.4010.4516019,9310.80% 大買/大賣/鉅額交易
2018/11/0238110.3461110.3110.40-23020,138-1.14% 大買/大賣/鉅額交易
2018/11/01710.25320.510.2510.30-313.520,453-1.53% 大賣/鉅額交易
2018/10/311110.2129710.4510.50-28620,635-1.39% 大賣/鉅額交易
2018/10/3010410.102110.1310.158320,7810.40% 大買/
2018/10/291910.0400.0010.101920,8440.09%
2018/10/2629610.0496910.0110.10-67320,889-3.22% 大買/大賣/鉅額交易
2018/10/2549710.041210.019.9948520,9602.31% 大買/鉅額交易
2018/10/2400.0010.410.1510.15-10.420,792-0.05%
2018/10/2300.00310.2010.20-320,634-0.01%
2018/10/2200.0084.410.3010.35-84.420,549-0.41%
2018/10/1921010.20310.2510.3020720,7101.00% 大買/鉅額交易
2018/10/1800.00214.910.3010.30-214.920,641-1.04% 大賣/鉅額交易
2018/10/1700.00210.4010.35-220,603-0.01%
2018/10/16510.2573610.2610.30-73120,438-3.58% 大賣/鉅額交易
2018/10/15410.281,719.110.2510.20-1,715.120,262-8.46% 大賣/鉅額交易
2018/10/122,13310.311,527.410.2410.40605.620,0903.01% 大買/大賣/鉅額交易
2018/10/112,04910.4086410.4110.251,18519,7805.99% 大買/大賣/鉅額交易
2018/10/091,79410.95410.9510.951,79019,3059.27% 大買/鉅額交易
2018/10/081,80210.9100.0010.951,80219,2949.34% 大買/鉅額交易
2018/10/051110.902310.9110.90-1219,275-0.06%
2018/10/041,99410.9845210.9511.001,54219,1798.04% 大買/大賣/鉅額交易
2018/10/0300.001011.0011.05-1019,103-0.05%
2018/10/021,78711.09204.411.0711.101,582.619,1718.26% 大買/大賣/鉅額交易
2018/10/011011.1520.211.1511.15-10.219,122-0.05%
2018/09/287511.1743611.1511.15-36119,126-1.89% 大賣/鉅額交易
2018/09/272,642.911.251,00011.1511.251,642.918,8628.71% 大買/大賣/鉅額交易
2018/09/26311.20111.2011.15218,6630.01%
2018/09/253.711.264.111.2811.30-0.418,6610.00%
2018/09/21531.411.252111.3011.30510.418,6582.74% 大買/鉅額交易
2018/09/2030211.20311.2511.2529918,6471.60% 大買/鉅額交易
2018/09/19200.511.206.711.2511.25193.818,7931.03% 大買/鉅額交易
2018/09/18511.102311.2011.15-1818,770-0.10%
2018/09/1700.005111.2011.20-5118,721-0.27%
2018/09/1490011.236411.2511.2083618,6904.47% 大買/鉅額交易
2018/09/135411.10156.511.0911.15-102.518,501-0.55% 大賣/鉅額交易
2018/09/1234211.059111.0211.0525118,4501.36% 大買/鉅額交易
2018/09/1138710.9058.510.9310.95328.518,3851.79% 大買/鉅額交易
2018/09/1042110.832,38210.8210.90-1,96118,583-10.55% 大買/大賣/鉅額交易
2018/09/0734910.9366410.9110.90-31518,959-1.66% 大買/大賣/鉅額交易
2018/09/0642010.9954611.0011.05-12619,031-0.66% 大買/大賣/鉅額交易
2018/09/0510010.9972.511.0210.9027.519,0750.14%
2018/09/0497511.0999.211.1111.10875.819,0714.59% 大買/鉅額交易
2018/09/031,32711.1377.311.1211.101,249.719,2386.50% 大買/鉅額交易
2018/08/311,05911.034011.1011.251,01919,2465.29% 大買/鉅額交易
2018/08/3029911.112911.1111.1027019,1991.41% 大買/鉅額交易
2018/08/2947311.082811.1111.1544519,2452.31% 大買/鉅額交易
2018/08/2861610.982,51510.9711.05-1,89919,386-9.80% 大買/大賣/鉅額交易
2018/08/271,06210.87510.9010.851,05719,3345.47% 大買/鉅額交易
2018/08/246210.8394610.7510.75-88419,424-4.55% 大賣/鉅額交易
2018/08/234810.9336910.9010.90-32119,806-1.62% 大賣/鉅額交易
2018/08/2200.003811.0011.00-3819,880-0.19%
2018/08/212,63111.04611.0911.052,62518,37414.29% 大買/鉅額交易
2018/08/2076010.962211.0011.0573818,1614.06% 大買/鉅額交易
2018/08/1740010.854010.7510.8536017,9572.00% 大買/鉅額交易
2018/08/1645210.572010.5810.6543217,8392.42% 大買/鉅額交易
2018/08/151,63810.79110.7510.701,63717,6339.28% 大買/鉅額交易
2018/08/142511.29675.611.3311.45-650.616,894-3.85% 大賣/鉅額交易
2018/08/1332611.391311.3511.3531315,7701.98% 大買/鉅額交易
2018/08/1035811.5500.0011.5035815,5412.30% 大買/鉅額交易
2018/08/097311.5320.811.5511.5052.215,5500.34%
2018/08/0839111.4320.111.4611.50370.915,1602.45% 大買/鉅額交易
2018/08/0746711.42911.4011.4045815,0643.04% 大買/鉅額交易
2018/08/0644811.49111.4011.3544714,8423.01% 大買/鉅額交易
2018/08/039111.501.111.5011.5589.914,4680.62%
2018/08/0233711.502.711.4411.40334.314,4712.31% 大買/鉅額交易
2018/08/0111011.633011.5811.608014,4940.55% 大買/
2018/07/31230.111.43211.5011.50228.114,2671.60% 大買/鉅額交易
2018/07/3033411.427511.3711.4025914,1021.84% 大買/鉅額交易
2018/07/271011.403211.4011.40-2214,107-0.16%
2018/07/2615811.2811911.3311.453914,1510.28% 大買/大賣/
2018/07/2511011.246711.2511.204314,0110.31% 大買/
2018/07/244311.202211.1511.202114,1620.15%
2018/07/230.111.151311.1511.20-12.914,135-0.09%
2018/07/2014411.11111.1011.1514314,2561.00% 大買/鉅額交易
2018/07/1914311.131311.1011.1013014,3360.91% 大買/鉅額交易
2018/07/1812211.1410711.1311.101514,4260.10% 大買/大賣/
2018/07/177311.1433511.0911.10-26214,407-1.82% 大賣/鉅額交易
2018/07/167411.102511.1011.104914,4560.34%
2018/07/130.711.15110.911.1011.20-110.214,573-0.76% 大賣/鉅額交易
2018/07/1254411.072211.0511.1552214,6123.57% 大買/鉅額交易
2018/07/1100.00211.0511.05-214,661-0.01%
2018/07/1033311.103011.1211.1530314,6912.06% 大買/鉅額交易
2018/07/0966410.991011.0011.0565414,6514.46% 大買/鉅額交易
2018/07/0638510.834510.8410.8534014,5552.34% 大買/鉅額交易
2018/07/0434010.8800.0010.9534014,8282.29% 大買/鉅額交易
2018/07/035310.8420310.8610.85-15015,026-1.00% 大賣/鉅額交易
2018/07/0233411.04324.611.0010.959.415,1110.06% 大買/大賣/
2018/06/290.611.0023710.8611.00-236.415,100-1.57% 大賣/鉅額交易
2018/06/286110.88110.8510.806014,9210.40%
2018/06/275811.0018011.0511.00-12214,801-0.82% 大賣/鉅額交易
2018/06/2600.004011.1011.10-4014,904-0.27%
2018/06/2500.009411.1111.15-9414,880-0.63%
2018/06/2215311.133211.1211.1012114,9360.81% 大買/鉅額交易
2018/06/2100.003211.1511.15-3214,835-0.22%
2018/06/2025011.1922711.1011.152314,9930.15% 大買/大賣/
2018/06/19311.1520011.0711.10-19715,091-1.31% 大賣/鉅額交易
2018/06/1591311.20111.1011.2091214,9736.09% 大買/鉅額交易
2018/06/1400.0037.411.2511.25-37.414,550-0.26%
2018/06/133011.28319.311.2611.35-289.314,516-1.99% 大賣/鉅額交易
2018/06/1282611.373,233.211.4011.35-2,407.215,072-15.97% 大買/大賣/鉅額交易
2018/06/1155511.403,282.911.4011.40-2,727.915,079-18.09% 大買/大賣/鉅額交易
2018/06/0833311.401,233.211.4411.45-900.215,216-5.92% 大買/大賣/鉅額交易
2018/06/07511.353111.4011.45-2616,149-0.16%
2018/06/06459.211.3017.211.3011.3044216,2382.72% 大買/鉅額交易
2018/06/0533711.223111.2011.3030616,3751.87% 大買/鉅額交易
2018/06/0438411.141,21011.1511.15-82616,248-5.08% 大買/大賣/鉅額交易
2018/06/01211.002111.1011.10-1916,327-0.12%
2018/05/314,18410.9126711.0811.103,91716,21324.16% 大買/大賣/鉅額交易
2018/05/300.110.7024510.7810.70-244.915,760-1.55% 大賣/鉅額交易
2018/05/290.610.901610.9510.95-15.415,625-0.10%
2018/05/283711.000.410.9011.0036.615,6480.23%
2018/05/250.910.9042.110.9811.00-41.215,885-0.26%
2018/05/2400.005810.8110.90-5816,135-0.36%
2018/05/230.210.75210.9010.80-1.816,288-0.01%
2018/05/22310.855710.8710.85-5416,481-0.33%
2018/05/2100.0019.810.8410.85-19.816,765-0.12%
2018/05/18910.7047.810.7610.75-38.816,895-0.23%
2018/05/174110.6500.0010.654116,8560.24%
2018/05/16110.65110.6510.70016,8050.00%
2018/05/1500.00102.210.7010.65-102.217,022-0.60% 大賣/鉅額交易
2018/05/14539.410.7547.610.7010.75491.817,6452.79% 大買/鉅額交易
2018/05/1100.001210.6910.70-1217,740-0.07%
2018/05/1036310.561710.5510.5534617,6891.96% 大買/鉅額交易
2018/05/095810.5030.510.5310.5027.517,6720.16%
2018/05/0836310.567810.5410.5528517,7381.61% 大買/鉅額交易
2018/05/0736110.582710.5210.5033417,8401.87% 大買/鉅額交易
2018/05/0436110.6031710.5510.554417,9270.25% 大買/大賣/
2018/05/031,37710.693910.6510.601,33817,8817.48% 大買/鉅額交易
2018/05/0236210.751010.7510.7035217,9781.96% 大買/鉅額交易
2018/04/3000.00210.6510.70-218,208-0.01%
2018/04/2713310.60210.5510.6013118,1820.72% 大買/鉅額交易
2018/04/2684110.6125710.5610.6058418,3993.17% 大買/大賣/鉅額交易
2018/04/250.510.50110.5010.55-0.518,4510.00%
2018/04/241,56310.583110.5510.551,53218,6178.23% 大買/鉅額交易
2018/04/230.310.556110.5510.60-60.718,690-0.32%
2018/04/2000.005910.5910.60-5918,896-0.31%
2018/04/1933410.543010.5510.6030419,0421.60% 大買/鉅額交易
2018/04/180.510.45233.910.4510.50-233.419,081-1.22% 大賣/鉅額交易
2018/04/1710810.4113710.4010.40-2919,199-0.15% 大買/大賣/
2018/04/1600.00661.610.5010.50-661.619,248-3.44% 大賣/鉅額交易
2018/04/1336410.57310.6010.6036119,2881.87% 大買/鉅額交易
2018/04/1239910.551210.5510.6038719,5281.98% 大買/鉅額交易
2018/04/1136310.5700.0010.6036319,6451.85% 大買/鉅額交易
2018/04/1045210.503610.5510.6041619,5812.12% 大買/鉅額交易
2018/04/0943110.3313010.3510.4030119,4461.55% 大買/大賣/鉅額交易
2018/04/032510.256910.2510.25-4419,249-0.23%
2018/04/0237210.352410.3110.3034819,1751.81% 大買/鉅額交易
2018/03/3100.004110.3310.35-4119,139-0.21%
2018/03/307210.4000.0010.407219,2290.37%
2018/03/29210.302510.3410.30-2319,139-0.12%
2018/03/281010.454110.4510.40-3118,883-0.16%
2018/03/271,779.410.506.810.4610.501,772.618,9929.33% 大買/鉅額交易
2018/03/26110.4030110.4010.45-30018,924-1.59% 大賣/鉅額交易
2018/03/2321.310.339410.3610.35-72.718,935-0.38%
2018/03/2215810.5031.810.5510.60126.218,7240.67% 大買/鉅額交易
2018/03/211210.4610210.5510.50-9018,542-0.49% 大賣/
2018/03/201010.5525110.5510.60-24118,676-1.29% 大賣/鉅額交易
2018/03/19310.6880910.7010.70-80618,817-4.28% 大賣/鉅額交易
2018/03/162,04510.6121010.5210.801,83518,9139.70% 大買/大賣/鉅額交易
2018/03/1537.810.552610.5410.5511.818,4500.06%
2018/03/141810.45255.610.4610.55-237.618,302-1.30% 大賣/鉅額交易
2018/03/131,07210.3913010.3310.5094218,0715.21% 大買/大賣/鉅額交易
2018/03/1252810.1565610.1010.15-12817,094-0.75% 大買/大賣/鉅額交易
2018/03/0840310.05110.0510.0540217,2042.34% 大買/鉅額交易
2018/03/0761.310.1046.410.0210.101517,5570.09%
2018/03/0644110.0500.0010.0544117,6022.51% 大買/鉅額交易
2018/03/0537510.0466810.009.97-29317,924-1.63% 大買/大賣/鉅額交易
2018/03/0236410.058099.9910.05-44517,842-2.49% 大買/大賣/鉅額交易
2018/03/01110.054910.0510.05-4817,725-0.27%
2018/02/2727710.162.110.1410.10274.917,6761.55% 大買/鉅額交易
2018/02/263010.156310.1810.20-3317,440-0.19%
2018/02/23710.144810.1410.15-4117,077-0.24%
2018/02/2200.0057310.0110.10-57317,039-3.36% 大賣/鉅額交易
2018/02/213989.92839.9410.0031516,9151.86% 大買/鉅額交易
2018/02/1229.737799.749.71-77716,565-4.69% 大賣/鉅額交易
2018/02/0989.621,284.19.599.60-1,276.116,476-7.74% 大賣/鉅額交易
2018/02/083809.682239.689.7015716,2650.97% 大買/大賣/鉅額交易
2018/02/073799.721,3319.729.75-95216,245-5.86% 大買/大賣/鉅額交易
2018/02/064149.549629.559.53-54815,977-3.43% 大買/大賣/鉅額交易
2018/02/05383.19.88469.869.86337.115,2542.21% 大買/鉅額交易
2018/02/0237210.0115510.0010.0521715,1391.43% 大買/大賣/鉅額交易
2018/02/0137310.059710.0510.0027615,1761.82% 大買/鉅額交易
2018/01/3139.96339.9510.05-3015,173-0.20%
2018/01/301210.0500.009.991214,9670.08%
2018/01/292710.0500.0010.102714,8790.18%
2018/01/268410.10115.210.0510.10-31.214,759-0.21% 大賣/
2018/01/2583610.059.410.0310.10826.614,7205.62% 大買/鉅額交易
2018/01/247110.0300.0010.057114,5190.49%
2018/01/2312810.1053.710.1010.1074.314,2630.52% 大買/
2018/01/2200.00194.210.1510.20-194.214,161-1.37% 大賣/鉅額交易
2018/01/1943.710.143010.2010.2013.714,0020.10%
2018/01/183710.20110.2010.153613,8730.26%
2018/01/17110.00211.510.0610.15-210.513,623-1.55% 大賣/鉅額交易
2018/01/1600.002210.0510.10-2213,439-0.16%
2018/01/1500.00190.69.9910.00-190.613,237-1.44% 大賣/鉅額交易
2018/01/124419.91329.889.9640912,9823.15% 大買/鉅額交易
2018/01/11719.851,0519.839.84-98012,826-7.64% 大賣/鉅額交易
2018/01/104089.9600.009.9740812,8423.18% 大買/鉅額交易
2018/01/093719.962.19.959.97368.912,8072.88% 大買/鉅額交易
2018/01/08369.19.96739.9310.00296.112,8862.30% 大買/鉅額交易
2018/01/0500.00229.769.80-2212,640-0.17%
2018/01/043769.7300.009.7337612,7052.96% 大買/鉅額交易
2018/01/03229.71189.729.75412,8650.03%
2018/01/024149.6600.009.7041412,8273.23% 大買/鉅額交易
〈永豐金法說〉去年海外稅前盈餘創近9年新高 越南成果豐、無計畫赴日Anue鉅亨-3天前
〈永豐金法說〉今年股息配發「一定比去年多」 法人樂觀估上看1元Anue鉅亨-3天前
永豐金 相關文章