王道銀行 (2897)-永豐金券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
4,796張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	46	9.92	12	9.92	9.93	34	2,359	1.44%
2025/01/20	19.4	9.87	35	9.86	9.86	-15.6	2,299	-0.68%
2025/01/17	2.1	9.85	0	0.00	9.86	2.1	2,318	0.09%
2025/01/16	4	9.85	0	0.00	9.83	4	2,333	0.17%
2025/01/15	30.4	9.81	25	9.83	9.82	5.4	2,322	0.23%
2025/01/14	2.3	9.83	8	9.82	9.82	-5.7	2,344	-0.24%
2025/01/13	10.5	9.74	140	9.73	9.82	-129.6	2,390	-5.42%	大賣/鉅額交易
2025/01/10	9.5	9.75	255	9.72	9.72	-245.5	2,353	-10.43%	大賣/鉅額交易
2025/01/09	63.3	9.82	13.1	9.82	9.79	50.2	2,364	2.12%
2025/01/08	0	9.89	3	9.83	9.85	-3	2,356	-0.13%
2025/01/07	92.1	9.84	0	0.00	9.84	92.1	2,390	3.85%
2025/01/06	51	9.85	14	9.85	9.83	37	2,428	1.52%
2025/01/03	4.1	9.84	13	9.86	9.81	-8.9	2,458	-0.36%
2025/01/02	45.1	9.86	82	9.86	9.86	-36.9	2,464	-1.50%
2024/12/31	10.1	9.90	82	9.89	9.89	-71.9	2,476	-2.90%
2024/12/30	20.1	9.93	0.3	9.95	9.92	19.8	2,484	0.80%
2024/12/27	6	9.93	89	9.93	9.94	-83	2,481	-3.35%
2024/12/26	6	9.87	11	9.89	9.89	-5	2,462	-0.20%
2024/12/25	24	9.77	0	0.00	9.77	24	2,476	0.97%
2024/12/24	68.1	9.76	4	9.75	9.75	64.1	2,496	2.57%
2024/12/23	64.1	9.71	26	9.72	9.72	38.1	2,533	1.51%
2024/12/20	54.1	9.59	72	9.64	9.58	-17.9	2,545	-0.70%
2024/12/19	29.3	9.70	98	9.70	9.70	-68.7	2,481	-2.77%
2024/12/18	4	9.80	160	9.79	9.78	-156	2,432	-6.41%	大賣/鉅額交易
2024/12/17	19	9.79	1	9.79	9.78	18	2,437	0.74%
2024/12/16	1	9.83	4	9.82	9.82	-3	2,425	-0.12%
2024/12/13	15.1	9.81	68	9.80	9.80	-52.9	2,429	-2.18%
2024/12/12	4.6	9.86	0	0.00	9.87	4.6	2,434	0.19%
2024/12/11	20.3	9.87	75	9.86	9.85	-54.7	2,476	-2.21%
2024/12/10	3	9.93	18.1	9.92	9.92	-15.1	2,475	-0.61%
2024/12/09	82.7	9.95	105.2	9.95	9.94	-22.5	2,507	-0.90%	大賣/
2024/12/06	4.2	9.93	2.1	9.94	9.92	2.1	2,568	0.08%
2024/12/05	15.4	9.92	3.3	9.93	9.91	12.1	2,579	0.47%
2024/12/04	7.1	9.95	0	0.00	9.93	7.1	2,614	0.27%
2024/12/03	27.1	9.93	2.1	9.94	9.93	25	2,748	0.91%
2024/12/02	8	9.90	19	9.92	9.91	-11	2,736	-0.40%
2024/11/29	12	9.86	27	9.84	9.86	-15	2,782	-0.54%
2024/11/28	3.1	9.83	20.3	9.85	9.87	-17.1	2,802	-0.61%
2024/11/27	2	9.90	31	9.89	9.88	-29	2,813	-1.03%
2024/11/26	3	9.89	11	9.90	9.90	-8	2,826	-0.28%
2024/11/25	142.2	9.91	12.1	9.91	9.89	130.1	2,845	4.57%	大買/鉅額交易
2024/11/22	16	9.87	9	9.86	9.83	7	2,938	0.24%
2024/11/21	11	9.86	13	9.85	9.84	-2	3,000	-0.07%
2024/11/20	21	9.87	0	0.00	9.85	21	3,002	0.70%
2024/11/19	44	9.89	0	0.00	9.85	44	3,010	1.46%
2024/11/18	5	9.83	7	9.85	9.80	-2	3,026	-0.07%
2024/11/15	3	9.77	15.9	9.82	9.79	-12.9	3,048	-0.42%
2024/11/14	5.5	9.75	65	9.74	9.73	-59.5	3,094	-1.92%
2024/11/13	17	9.78	6	9.79	9.79	11	3,102	0.36%
2024/11/12	28.1	9.82	458	9.81	9.80	-430	3,172	-13.55%	大賣/鉅額交易
2024/11/11	5	9.86	61	9.85	9.88	-56	3,163	-1.77%
2024/11/08	44	9.86	54.3	9.88	9.84	-10.3	3,190	-0.32%
2024/11/07	14.3	9.82	0	0.00	9.81	14.3	3,292	0.43%
2024/11/06	26	9.80	3	9.79	9.79	23	3,316	0.69%
2024/11/05	2	9.80	3	9.81	9.80	-1	3,368	-0.03%
2024/11/04	205.2	9.83	5	9.83	9.80	200.2	3,575	5.60%	大買/鉅額交易
2024/11/01	26	9.78	34	9.78	9.83	-8	3,931	-0.20%
2024/10/30	19.2	9.87	0	0.00	9.83	19.2	3,956	0.48%
2024/10/29	257.6	9.90	52	9.89	9.87	205.6	3,992	5.15%	大買/鉅額交易
2024/10/28	16	9.93	10	9.92	9.92	6	3,982	0.15%
2024/10/25	0	0.00	3	9.94	9.95	-3	4,018	-0.07%
2024/10/24	7	9.95	39	9.95	9.95	-32	4,085	-0.78%
2024/10/23	13	9.97	60	9.99	9.97	-47	4,342	-1.08%
2024/10/22	9	9.98	34	9.98	10.00	-25	4,558	-0.55%
2024/10/21	27.1	10.00	4	9.99	9.98	23.1	4,744	0.49%
2024/10/18	180	10.01	0	0.00	9.99	180	5,018	3.59%	大買/鉅額交易
2024/10/17	61	9.99	0	0.00	9.98	61	5,114	1.19%
2024/10/16	16.1	9.97	58	9.97	9.94	-41.9	5,293	-0.79%
2024/10/15	63	9.99	12	9.99	10.00	51	5,377	0.95%
2024/10/14	0	9.99	17	10.00	9.99	-17	5,499	-0.31%
2024/10/11	11.1	9.96	2	9.98	9.96	9.1	5,716	0.16%
2024/10/09	15	9.99	7	9.99	9.98	8	5,885	0.14%
2024/10/08	122	10.05	63	10.00	10.00	59	6,068	0.97%	大買/
2024/10/04	3	10.05	167	10.04	10.05	-164	6,311	-2.60%	大賣/鉅額交易
2024/10/01	55	10.05	17	10.05	10.10	38	6,366	0.60%
2024/09/30	26	10.06	48	10.05	10.05	-22	6,467	-0.34%
2024/09/27	119	10.11	13	10.13	10.05	106	6,715	1.58%	大買/鉅額交易
2024/09/26	62	10.20	6	10.19	10.10	56	6,684	0.84%
2024/09/25	82	10.14	9	10.12	10.15	73	6,715	1.09%
2024/09/24	9	10.05	1	10.05	10.10	8	6,750	0.12%
2024/09/23	27	10.09	12	10.07	10.05	15	6,798	0.22%
2024/09/20	66	10.09	3	10.05	10.10	63	6,825	0.92%
2024/09/19	79.3	10.05	23	10.00	10.05	56.3	6,858	0.82%
2024/09/18	56	10.05	17	10.00	10.00	39	6,959	0.56%
2024/09/16	18	10.05	76	10.00	10.05	-58	7,048	-0.82%
2024/09/13	28.2	9.98	1	9.99	9.98	27.2	7,109	0.38%
2024/09/12	24	9.98	0.1	10.00	9.98	23.9	7,197	0.33%
2024/09/11	1	9.98	0	0.00	9.98	1	7,219	0.01%
2024/09/10	10.3	10.00	7	10.00	9.99	3.3	7,327	0.05%
2024/09/09	28	9.99	103	9.99	10.00	-75	7,357	-1.02%	大賣/
2024/09/06	10	10.08	39	10.06	10.10	-29	7,376	-0.39%
2024/09/05	5.1	10.05	29	10.02	10.05	-23.9	7,586	-0.32%
2024/09/04	19	10.01	106	10.04	10.00	-87	7,675	-1.13%	大賣/
2024/09/03	16	10.20	12	10.22	10.20	4	7,760	0.05%
2024/09/02	32	10.20	0.5	10.25	10.20	31.5	7,861	0.40%
2024/08/30	24	10.30	0	0.00	10.30	24	7,875	0.30%
2024/08/29	18	10.24	29	10.23	10.20	-11	7,894	-0.14%
2024/08/28	35.5	10.26	35	10.26	10.25	0.5	7,995	0.01%
2024/08/27	130	10.30	7	10.25	10.30	123	8,093	1.52%	大買/鉅額交易
2024/08/26	31	10.30	11.5	10.30	10.35	19.5	8,152	0.24%
2024/08/23	29	10.20	4	10.15	10.20	25	8,139	0.31%
2024/08/22	3	10.20	6	10.20	10.25	-3	8,172	-0.04%
2024/08/21	37	10.20	29	10.20	10.20	8	8,267	0.10%
2024/08/20	9	10.20	23	10.21	10.20	-14	8,320	-0.17%
2024/08/19	3	10.20	2	10.15	10.15	1	8,448	0.01%
2024/08/16	96	10.26	8	10.24	10.20	88	8,519	1.03%
2024/08/15	14	10.20	89	10.25	10.15	-75	8,665	-0.87%
2024/08/14	5.5	10.20	134.2	10.20	10.20	-128.7	8,883	-1.45%	大賣/鉅額交易
2024/08/13	2	10.10	140.1	10.10	10.10	-138.1	8,992	-1.54%	大賣/鉅額交易
2024/08/12	16	10.16	165.2	10.15	10.10	-149.2	9,166	-1.63%	大賣/鉅額交易
2024/08/09	5	9.99	115.3	10.00	10.10	-110.3	9,368	-1.18%	大賣/鉅額交易
2024/08/08	16	9.83	90	9.84	9.84	-74	9,484	-0.78%
2024/08/07	17	9.89	91	9.80	9.89	-74	9,924	-0.75%
2024/08/06	78	9.67	223.1	9.62	9.74	-145.1	9,945	-1.46%	大賣/鉅額交易
2024/08/05	179.3	9.71	125.6	9.61	9.54	53.7	9,775	0.55%	大買/大賣/
2024/08/02	24	10.15	15.2	10.16	10.15	8.8	9,429	0.09%
2024/08/01	105.4	10.31	20	10.30	10.30	85.4	9,467	0.90%	大買/
2024/07/31	0	10.30	0	0.00	10.20	0	9,655	0.00%
2024/07/30	1,422	10.19	11	10.22	10.25	1,411	9,672	14.59%	大買/鉅額交易
2024/07/29	420.7	10.24	16.7	10.24	10.20	403.9	9,794	4.12%	大買/鉅額交易
2024/07/26	77	10.16	66.3	10.17	10.15	10.7	9,824	0.11%
2024/07/23	27	10.74	266	10.70	10.75	-239	9,717	-2.46%	大賣/鉅額交易
2024/07/22	1,096.1	10.63	14.3	10.63	10.65	1,081.8	9,530	11.35%	大買/鉅額交易
2024/07/19	153.4	10.71	25	10.70	10.65	128.4	9,353	1.37%	大買/鉅額交易
2024/07/18	79	10.90	13	10.89	10.95	66	9,081	0.73%
2024/07/17	430.2	10.94	6	10.94	10.85	424.2	9,097	4.66%	大買/鉅額交易
2024/07/16	210	10.90	1,460	10.88	10.85	-1,250	9,018	-13.86%	大買/大賣/鉅額交易
2024/07/15	26	10.98	254	11.04	10.95	-228	9,135	-2.50%	大賣/鉅額交易
2024/07/12	275	11.00	8	11.00	11.05	267	9,213	2.90%	大買/鉅額交易
2024/07/11	42.2	10.95	3	10.95	10.90	39.2	9,100	0.43%
2024/07/10	176	10.97	160	10.95	11.00	16	9,192	0.17%	大買/大賣/
2024/07/09	10.2	10.81	193.3	10.77	10.85	-183.1	9,135	-2.00%	大賣/鉅額交易
2024/07/08	218.3	10.81	30.3	10.82	10.90	188	9,110	2.06%	大買/鉅額交易
2024/07/05	70.7	10.71	87	10.71	10.70	-16.3	9,021	-0.18%
2024/07/04	26	10.78	196.5	10.75	10.75	-170.5	9,158	-1.86%	大賣/鉅額交易
2024/07/03	91.5	10.72	48	10.72	10.80	43.5	9,174	0.47%
2024/07/02	2	10.55	2	10.55	10.60	0	8,970	0.00%
2024/07/01	6	10.58	11	10.55	10.60	-5	8,978	-0.06%
2024/06/28	3	10.55	5	10.50	10.50	-2	8,972	-0.02%
2024/06/27	7	10.45	27	10.40	10.45	-20	8,940	-0.22%
2024/06/26	6	10.45	7	10.48	10.50	-1	8,996	-0.01%
2024/06/25	16	10.45	28	10.44	10.50	-12	9,023	-0.13%
2024/06/24	21.1	10.44	10	10.45	10.40	11.1	9,051	0.12%
2024/06/21	12	10.50	16	10.50	10.55	-4	9,007	-0.04%
2024/06/20	54	10.54	13	10.54	10.55	41	8,999	0.46%
2024/06/19	34	10.54	51	10.51	10.50	-17	8,973	-0.19%
2024/06/18	8.3	10.46	7	10.49	10.45	1.3	8,987	0.01%
2024/06/17	63	10.39	12	10.35	10.40	51	9,148	0.56%
2024/06/14	149.2	10.50	5.4	10.50	10.45	143.8	9,065	1.59%	大買/鉅額交易
2024/06/13	308.2	10.58	3	10.55	10.50	305.2	9,134	3.34%	大買/鉅額交易
2024/06/12	36.2	10.52	22	10.53	10.50	14.2	9,225	0.15%
2024/06/11	223	10.75	137	10.70	10.70	86	9,359	0.92%	大買/大賣/
2024/06/07	47	10.73	16.2	10.72	10.75	30.8	9,430	0.33%
2024/06/06	184	10.60	15	10.60	10.60	169	9,301	1.82%	大買/鉅額交易
2024/06/05	27	10.57	7	10.59	10.55	20	9,339	0.21%
2024/06/04	21	10.55	3	10.55	10.55	18	9,400	0.19%
2024/06/03	12	10.55	2	10.55	10.55	10	9,478	0.11%
2024/05/31	252	10.53	53	10.50	10.50	199	9,529	2.09%	大買/鉅額交易
2024/05/30	11.2	10.39	38	10.42	10.40	-26.9	9,730	-0.28%
2024/05/29	5	10.46	7	10.46	10.45	-2	9,696	-0.02%
2024/05/28	6	10.53	118	10.54	10.55	-112	9,627	-1.16%	大賣/鉅額交易
2024/05/27	15	10.45	45	10.54	10.55	-30	9,628	-0.31%
2024/05/24	244.5	10.50	4	10.50	10.50	240.5	9,582	2.51%	大買/鉅額交易
2024/05/23	21.3	10.51	7	10.57	10.50	14.3	9,534	0.15%
2024/05/22	2	10.70	6	10.72	10.70	-4	9,426	-0.04%
2024/05/21	248.4	10.64	13	10.64	10.65	235.4	9,352	2.52%	大買/鉅額交易
2024/05/20	66.5	10.75	42	10.76	10.80	24.5	9,200	0.27%
2024/05/17	60	10.59	7	10.59	10.60	53	8,987	0.59%
2024/05/16	23.2	10.61	37	10.50	10.55	-13.8	8,879	-0.16%
2024/05/15	950	10.65	37	10.64	10.60	913	8,707	10.49%	大買/鉅額交易
2024/05/14	2	10.45	335	10.53	10.50	-333	8,568	-3.89%	大賣/鉅額交易
2024/05/13	217.4	10.53	47.6	10.37	10.55	169.8	8,344	2.04%	大買/鉅額交易
2024/05/10	3	10.15	13.2	10.11	10.15	-10.2	7,880	-0.13%
2024/05/09	6	10.06	13	10.10	10.10	-7	7,803	-0.09%
2024/05/08	5.5	10.05	55	10.05	10.05	-49.5	7,762	-0.64%
2024/05/07	13.5	10.09	19.2	10.11	10.10	-5.7	7,754	-0.07%
2024/05/06	406.5	10.10	23	10.14	10.15	383.5	7,645	5.02%	大買/鉅額交易
2024/05/03	24.2	10.05	14	10.04	10.00	10.2	7,406	0.14%
2024/05/02	36	10.05	32	10.05	10.05	4	7,334	0.05%
2024/04/30	1.6	10.00	6.4	9.99	9.98	-4.7	7,141	-0.07%
2024/04/29	97	9.97	43.1	9.95	10.00	53.9	7,042	0.77%
2024/04/26	0.1	9.89	169	9.89	9.88	-169	6,888	-2.45%	大賣/鉅額交易
2024/04/25	0.2	9.87	236	9.91	9.88	-235.8	6,849	-3.44%	大賣/鉅額交易
2024/04/24	23.4	9.88	27	9.86	9.88	-3.7	6,853	-0.05%
2024/04/23	92.2	9.85	0	0.00	9.85	92.2	6,907	1.33%
2024/04/22	98.4	9.82	28	9.82	9.81	70.4	6,862	1.03%
2024/04/19	120.8	9.74	41.3	9.73	9.76	79.5	6,796	1.17%	大買/
2024/04/18	60.1	9.84	12	9.85	9.85	48.1	6,602	0.73%
2024/04/17	27.8	9.87	0	0.00	9.87	27.8	6,527	0.43%
2024/04/16	156.6	9.94	21.6	9.92	9.86	135	6,444	2.09%	大買/鉅額交易
2024/04/15	0	0.00	7	10.15	10.10	-7	6,140	-0.11%
2024/04/12	5	10.06	2	10.05	10.05	3	5,980	0.05%
2024/04/11	2	10.03	64	10.06	10.10	-62	5,901	-1.05%
2024/04/10	21.5	10.12	11.4	10.12	10.05	10.1	5,851	0.17%
2024/04/09	1.1	10.05	93.2	10.06	10.10	-92.1	5,678	-1.62%
2024/04/08	3	9.97	22	9.98	10.00	-19	5,561	-0.34%
2024/04/03	4	9.95	1	9.96	9.95	3	5,591	0.05%
2024/04/02	17.4	9.99	60	10.00	9.98	-42.6	5,608	-0.76%
2024/04/01	79	10.00	6.7	10.01	10.00	72.3	5,604	1.29%
2024/03/29	0.1	10.00	15	9.99	10.05	-14.9	5,579	-0.27%
2024/03/28	24	9.95	6	9.93	9.93	18	5,462	0.33%
2024/03/27	30.3	9.99	2	10.00	10.00	28.3	5,396	0.52%
2024/03/26	62	9.90	156	9.89	9.90	-94	5,303	-1.77%	大賣/
2024/03/25	33.5	9.93	86	9.91	9.91	-52.5	5,268	-1.00%
2024/03/22	14.2	9.99	37	10.00	9.97	-22.8	5,233	-0.44%
2024/03/21	10	9.98	98	9.96	9.99	-88	5,263	-1.67%
2024/03/20	164.7	9.97	40	9.95	9.93	124.7	5,176	2.41%	大買/鉅額交易
2024/03/19	15	10.05	3.1	10.05	10.05	11.9	5,049	0.24%
2024/03/18	48	10.06	10.5	10.03	10.05	37.5	5,208	0.72%
2024/03/15	21	10.13	8	10.15	10.15	13	5,109	0.25%
2024/03/14	90	10.24	15	10.28	10.25	75	5,086	1.47%
2024/03/13	32	10.04	33	10.05	10.10	-1	4,733	-0.02%
2024/03/12	6.1	10.05	13.8	10.05	10.05	-7.7	4,546	-0.17%
2024/03/11	5.1	10.05	9.3	10.06	10.05	-4.2	4,477	-0.09%
2024/03/08	92.3	9.98	2.2	10.00	9.96	90.1	4,344	2.07%
2024/03/07	20.1	10.04	10.4	10.00	10.05	9.7	4,262	0.23%
2024/03/06	62.8	10.06	17	10.10	10.05	45.8	4,175	1.10%
2024/03/05	100.7	10.00	17	9.99	10.00	83.7	4,040	2.07%
2024/03/04	9	9.86	6.3	9.85	9.84	2.7	3,740	0.07%
2024/03/01	26.1	9.87	2.6	9.88	9.86	23.5	3,773	0.62%
2024/02/29	12.7	9.86	213	9.95	9.95	-200.3	3,746	-5.34%	大賣/鉅額交易
2024/02/27	37.1	9.80	1	9.79	9.79	36.1	3,648	0.99%
2024/02/26	32.1	9.76	16	9.76	9.76	16.1	3,614	0.44%
2024/02/23	25.4	9.73	3	9.75	9.74	22.4	3,593	0.62%
2024/02/22	26.1	9.78	6	9.76	9.78	20.1	3,559	0.57%
2024/02/21	23.2	9.82	2.5	9.79	9.80	20.7	3,560	0.58%
2024/02/20	27.7	9.87	9	9.86	9.85	18.7	3,530	0.53%
2024/02/19	167.8	9.78	14.1	9.80	9.86	153.7	3,485	4.41%	大買/鉅額交易
2024/02/16	219.3	9.65	3.6	9.65	9.68	215.7	3,454	6.25%	大買/鉅額交易
2024/02/15	27.8	9.66	12	9.66	9.64	15.8	3,431	0.46%
2024/02/05	8.1	9.36	0	0.00	9.38	8.1	3,326	0.24%
2024/02/02	6.1	9.40	21	9.41	9.41	-14.9	3,308	-0.45%
2024/01/31	1.1	9.44	3	9.48	9.42	-1.9	3,295	-0.06%