三商 (2905)-永豐金券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.55
漲跌
▼0.35
漲幅
-2.52%
成交量
443張
產業
上市貿易百貨類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	13.55	2.2	13.50	13.55	-1.2	1,012	-0.12%
2025/04/23	7	13.80	7	13.90	13.90	0	1,015	0.00%
2025/04/21	2	13.63	0	0.00	13.65	2	1,012	0.20%
2025/04/18	17	13.90	0	0.00	13.85	17	1,025	1.66%
2025/04/17	0	0.00	2	13.95	13.90	-2	1,024	-0.20%
2025/04/16	16	14.07	0	0.00	13.95	16	1,021	1.57%
2025/04/15	0	0.00	7.5	13.42	14.00	-7.5	999	-0.75%
2025/04/14	11	13.26	11.3	13.32	13.20	-0.3	978	-0.03%
2025/04/11	1	12.80	2.1	12.88	12.80	-1.1	954	-0.11%
2025/04/10	5	11.81	0	0.00	11.85	5	916	0.55%
2025/04/09	50.1	10.77	101	10.93	10.80	-50.9	892	-5.70%	大賣/
2025/04/08	101.3	11.76	118	11.82	11.70	-16.7	838	-1.99%	大買/大賣/
2025/04/07	0.6	12.25	0	0.00	12.25	0.6	806	0.07%
2025/04/02	0	0.00	17	13.57	13.60	-17	801	-2.12%
2025/04/01	0.1	13.80	0	0.00	13.65	0.1	795	0.01%
2025/03/31	3.7	13.82	60.1	13.57	13.55	-56.4	787	-7.16%
2025/03/28	0	14.00	36	13.91	13.95	-36	776	-4.63%
2025/03/27	1	14.10	5	14.19	14.20	-4	766	-0.52%
2025/03/26	1	14.20	20	14.25	14.20	-19	774	-2.45%
2025/03/25	1.4	14.24	0	0.00	14.20	1.4	793	0.18%
2025/03/24	2	14.28	0	0.00	14.30	2	777	0.26%
2025/03/21	0	0.00	23	14.52	14.55	-23	756	-3.04%
2025/03/20	11	14.60	0	0.00	14.65	11	762	1.44%
2025/03/19	66	14.45	2.7	14.54	14.50	63.3	777	8.14%
2025/03/17	15.4	14.60	8	14.50	14.50	7.4	781	0.94%
2025/03/14	5	15.29	0	0.00	15.40	5	715	0.70%
2025/03/13	0	15.40	0	0.00	15.15	0	724	0.00%
2025/03/12	1	15.35	0	0.00	15.25	1	723	0.14%
2025/03/11	0.3	15.45	12	15.17	15.35	-11.7	721	-1.62%
2025/03/10	0	15.60	1	15.65	15.65	-1	710	-0.14%
2025/03/07	0.1	15.80	0	0.00	15.70	0.1	712	0.01%
2025/03/06	1	15.80	7	15.80	15.80	-6	716	-0.84%
2025/03/05	0	0.00	9	15.74	15.85	-9	723	-1.24%
2025/03/04	5	15.62	11	15.63	15.70	-6	729	-0.82%
2025/03/03	0.1	15.85	3	15.80	15.85	-2.9	724	-0.40%
2025/02/27	0	0.00	1	16.05	15.75	-1	726	-0.14%
2025/02/25	0	0.00	74	16.01	16.00	-74	756	-9.78%
2025/02/24	0	0.00	1	16.10	16.05	-1	765	-0.13%
2025/02/21	38	16.15	15	16.16	16.15	23	816	2.82%
2025/02/20	1.3	16.00	0	0.00	15.95	1.3	823	0.16%
2025/02/19	2.2	16.10	0	16.10	16.05	2.2	830	0.26%
2025/02/18	17.1	16.10	0	0.00	16.10	17.1	851	2.01%
2025/02/17	1	16.25	0	0.00	16.20	1	887	0.11%
2025/02/14	4	16.15	31	16.20	16.15	-27	906	-2.98%
2025/02/12	2	15.88	4	15.99	15.90	-2	921	-0.22%
2025/02/11	0.3	16.25	170	16.06	15.80	-169.7	937	-18.11%	大賣/鉅額交易
2025/02/10	0	0.00	4.2	16.51	16.50	-4.2	906	-0.46%
2025/02/07	0	16.50	0.2	16.40	16.40	-0.2	908	-0.02%
2025/02/06	8.1	16.30	1	16.30	16.35	7.1	959	0.74%
2025/02/05	143	16.14	0	16.05	16.00	143	951	15.02%	大買/鉅額交易
2025/02/04	1	16.20	6	16.10	16.00	-5	956	-0.52%
2025/02/03	9	16.07	81	15.79	15.90	-72	960	-7.50%
2025/01/22	71	16.23	0	16.10	16.15	71	961	7.38%
2025/01/20	12	16.18	2.1	16.25	16.25	9.9	956	1.04%
2025/01/17	1.2	16.09	0	0.00	16.05	1.2	957	0.12%
2025/01/16	2	15.83	1	15.80	15.80	1	946	0.11%
2025/01/15	58	15.61	38	15.69	15.65	20	948	2.11%
2025/01/14	0	15.75	9.2	15.77	15.75	-9.2	942	-0.98%
2025/01/13	17	15.17	110.2	15.30	15.70	-93.2	959	-9.71%	大賣/
2025/01/10	1	15.20	41.5	15.16	15.20	-40.5	939	-4.31%
2025/01/09	27	15.35	5	15.30	15.15	22	949	2.32%
2025/01/08	13	15.27	8	15.50	15.50	5	1,020	0.49%
2025/01/07	1.1	15.40	11	15.45	15.50	-9.9	1,028	-0.96%
2025/01/06	58	15.53	25	15.37	15.65	33	1,061	3.11%
2025/01/03	1	15.10	28	15.20	15.15	-27	1,102	-2.45%
2025/01/02	2.3	15.16	171	15.18	15.10	-168.7	1,114	-15.13%	大賣/鉅額交易
2024/12/31	13	15.29	29	15.32	15.30	-16	1,123	-1.42%
2024/12/30	1	15.50	12	15.52	15.50	-11	1,134	-0.97%
2024/12/27	10	15.55	0	0.00	15.55	10	1,144	0.87%
2024/12/26	18	15.62	1	15.60	15.60	17	1,183	1.44%
2024/12/25	18	15.61	17	15.60	15.60	1	1,205	0.08%
2024/12/24	21	15.70	73	15.71	15.75	-52	1,259	-4.13%
2024/12/23	53	15.47	0	15.50	15.55	53	1,278	4.15%
2024/12/20	12	15.18	37	15.11	15.15	-25	1,285	-1.95%
2024/12/19	25	15.18	21	15.26	15.15	4	1,316	0.31%
2024/12/18	1	15.60	17	15.64	15.65	-16	1,416	-1.13%
2024/12/17	4	15.59	66	15.56	15.65	-62	1,439	-4.31%
2024/12/16	3	15.70	0	0.00	15.50	3	1,465	0.21%
2024/12/13	54	16.04	4	15.89	15.85	50	1,514	3.30%
2024/12/12	12	16.18	0.1	16.25	16.20	11.9	1,520	0.78%
2024/12/11	4	16.15	11	16.14	16.15	-7	1,543	-0.45%
2024/12/10	1	15.95	7	15.97	15.95	-6	1,652	-0.36%
2024/12/09	0	0.00	5	15.97	15.95	-5	1,688	-0.30%
2024/12/04	2	16.05	3	16.07	16.05	-1	1,778	-0.06%
2024/12/03	12	16.25	71	16.16	16.25	-59	1,817	-3.25%
2024/12/02	1	16.15	0	0.00	16.10	1	1,893	0.05%
2024/11/29	4	16.10	10	16.02	16.05	-6	1,907	-0.31%
2024/11/28	1.2	16.08	7	16.12	16.20	-5.8	1,953	-0.30%
2024/11/27	4	16.30	33	16.35	16.25	-29	2,006	-1.45%
2024/11/26	7	16.47	5	16.49	16.60	2	2,025	0.10%
2024/11/25	51	16.39	0	0.00	16.90	51	2,036	2.51%
2024/11/22	11	16.25	1	16.20	16.10	10	2,049	0.49%
2024/11/21	5	16.10	32	16.15	16.15	-27	2,094	-1.29%
2024/11/20	15.1	16.54	25	16.95	16.35	-9.9	2,124	-0.47%
2024/11/19	59	16.47	2.6	16.40	16.50	56.5	2,110	2.68%
2024/11/18	7	16.45	14	16.39	16.25	-7	2,165	-0.32%
2024/11/15	0	16.75	7	16.62	16.70	-7	2,240	-0.31%
2024/11/14	8	16.46	32	16.28	16.30	-24	2,308	-1.04%
2024/11/13	4	16.79	19	16.78	16.75	-15	2,374	-0.63%
2024/11/12	24	17.00	14	16.90	16.80	10	2,386	0.42%
2024/11/11	2	16.85	0.7	17.00	16.85	1.3	2,405	0.06%
2024/11/08	14	16.95	4	16.90	16.90	10	2,445	0.41%
2024/11/06	1	17.20	0	0.00	17.10	1	2,490	0.04%
2024/11/05	1	17.05	23	17.12	17.05	-22	2,505	-0.88%
2024/11/04	0	0.00	4	17.15	17.15	-4	2,545	-0.16%
2024/11/01	0	0.00	11	17.05	17.30	-11	2,685	-0.41%
2024/10/30	12.2	16.96	0	0.00	16.90	12.2	2,715	0.45%
2024/10/29	8.1	16.99	61	17.02	16.95	-53	2,759	-1.92%
2024/10/28	2	17.25	4	17.25	17.30	-2	2,844	-0.07%
2024/10/25	13	17.32	10	17.31	17.35	3	2,892	0.10%
2024/10/24	2	17.20	13	17.13	17.25	-11	2,916	-0.38%
2024/10/23	0	0.00	15	17.08	17.10	-15	2,937	-0.51%
2024/10/22	3	17.00	2	16.75	17.00	1	2,951	0.03%
2024/10/21	16.1	16.86	6	16.75	16.80	10.1	2,983	0.34%
2024/10/18	48	16.89	1	16.95	16.80	47	3,024	1.56%
2024/10/17	30	17.33	1	17.30	17.35	29	3,034	0.96%
2024/10/16	17	17.11	8	16.98	17.10	9	3,062	0.29%
2024/10/15	85.1	17.29	0	0.00	17.00	85.1	3,076	2.77%
2024/10/14	2	17.30	0	0.00	17.20	2	3,087	0.06%
2024/10/11	6.4	17.51	0.3	17.60	17.25	6.1	3,164	0.19%
2024/10/09	5	17.85	0	0.00	17.85	5	3,168	0.16%
2024/10/08	2	18.10	43	18.15	18.00	-41	3,162	-1.30%
2024/10/07	1	18.10	6.1	18.25	18.30	-5.1	3,163	-0.16%
2024/10/04	4.1	17.80	21	17.78	17.80	-16.9	3,161	-0.53%
2024/10/01	3.1	18.05	5	17.99	18.10	-2	3,156	-0.06%
2024/09/30	19	18.16	1	18.10	18.05	18	3,161	0.57%
2024/09/27	140	18.65	0	0.00	18.60	140	3,144	4.45%	大買/鉅額交易
2024/09/26	30	18.75	1.5	18.75	18.60	28.5	3,133	0.91%
2024/09/25	129	18.67	0	0.00	18.50	129	3,084	4.18%	大買/鉅額交易
2024/09/24	2	18.75	0	0.00	18.70	2	3,073	0.07%
2024/09/23	35	18.61	0	0.00	18.75	35	3,072	1.14%
2024/09/20	32	19.16	0	19.03	19.00	32	3,061	1.04%
2024/09/19	38	19.14	1	19.25	19.30	37	2,948	1.25%
2024/09/18	26.3	18.64	1	19.10	18.55	25.3	2,927	0.86%
2024/09/16	7.1	18.50	35.8	18.75	19.05	-28.7	2,915	-0.99%
2024/09/13	1	17.95	1	18.00	18.00	0	2,875	0.00%
2024/09/12	10.4	18.06	6	18.05	17.85	4.4	2,870	0.15%
2024/09/11	28.1	18.04	14	18.01	18.05	14.1	2,855	0.50%
2024/09/10	1	19.05	20	19.09	19.05	-19	2,737	-0.69%
2024/09/09	5	19.33	41	19.33	19.35	-36	2,735	-1.32%
2024/09/06	0	19.95	9	20.05	19.70	-9	2,732	-0.33%
2024/09/05	4	19.79	15	19.69	19.75	-11	2,769	-0.40%
2024/09/04	2	19.70	42	19.59	19.50	-40	2,768	-1.45%
2024/09/03	1	20.05	547	19.84	20.00	-546	2,747	-19.87%	大賣/鉅額交易
2024/09/02	23	20.06	0	0.00	20.00	23	2,715	0.85%
2024/08/30	535.1	20.53	12	20.29	20.40	523.1	2,734	19.13%	大買/鉅額交易
2024/08/29	88	20.30	23	20.42	20.75	65	2,723	2.39%
2024/08/28	69.1	20.10	26	20.13	20.10	43.1	2,720	1.58%
2024/08/27	13	20.08	40	20.28	20.15	-27	2,769	-0.97%
2024/08/26	5	20.73	3	20.65	20.25	2	2,786	0.07%
2024/08/23	128	20.22	2	20.23	20.50	126	2,801	4.50%	大買/鉅額交易
2024/08/22	3	20.30	11.6	20.22	20.05	-8.5	2,835	-0.30%
2024/08/21	15	20.63	9	20.66	20.65	6	2,832	0.21%
2024/08/20	3	21.27	7	21.19	21.10	-4	2,814	-0.14%
2024/08/19	5	20.54	6	20.70	20.90	-1	2,794	-0.04%
2024/08/16	45.1	21.00	37.5	21.07	20.35	7.6	2,724	0.28%
2024/08/15	21	21.26	50.5	21.20	21.10	-29.4	2,695	-1.09%
2024/08/14	31	20.64	6	20.56	20.65	25	2,654	0.94%
2024/08/13	37	20.45	5	20.53	20.70	32	2,661	1.20%
2024/08/12	24	20.31	24.1	20.20	20.35	-0.1	2,775	0.00%
2024/08/09	22.5	19.46	7	19.56	19.70	15.5	2,796	0.55%
2024/08/08	24.6	19.15	32	18.86	19.10	-7.4	2,792	-0.27%
2024/08/07	27.1	18.33	18	18.75	18.85	9.1	2,818	0.32%
2024/08/06	19.1	18.39	38	18.37	18.40	-18.9	2,834	-0.67%
2024/08/05	72	18.44	71	18.52	18.35	1	2,782	0.04%
2024/08/02	8.2	19.89	7.6	19.77	19.95	0.6	2,649	0.02%
2024/08/01	42.2	20.18	59.3	20.15	20.20	-17.1	2,652	-0.65%
2024/07/31	24.2	19.29	27.3	19.80	19.80	-3.1	2,658	-0.12%
2024/07/30	39.4	18.44	42	18.64	19.30	-2.7	2,607	-0.10%
2024/07/29	21.1	18.45	65	18.56	18.45	-44	2,608	-1.68%
2024/07/26	106.1	18.27	0	0.00	18.20	106.1	2,628	4.04%	大買/鉅額交易
2024/07/23	0.1	18.45	0	0.00	18.50	0.1	2,672	0.00%
2024/07/22	11.1	18.22	54	18.23	18.30	-42.9	2,662	-1.61%
2024/07/19	0	18.35	1.7	18.30	18.35	-1.6	2,644	-0.06%
2024/07/18	8	18.48	0	0.00	18.80	8	2,632	0.30%
2024/07/17	3.1	18.45	13	18.58	18.50	-9.9	2,604	-0.38%
2024/07/16	1	18.40	3	18.53	18.55	-2	2,582	-0.08%
2024/07/15	1	18.65	57.5	18.54	18.60	-56.5	2,571	-2.20%
2024/07/12	29.3	18.13	19	18.28	18.20	10.3	2,495	0.41%
2024/07/11	35.5	17.26	20.3	17.46	17.30	15.2	2,420	0.63%
2024/07/10	5.5	17.64	18	17.30	17.70	-12.5	2,406	-0.52%
2024/07/09	16.1	16.83	0	0.00	16.95	16.1	2,397	0.67%
2024/07/08	7.1	16.96	0	0.00	16.80	7.1	2,489	0.28%
2024/07/05	4.1	17.12	3	17.23	17.10	1.1	2,479	0.04%
2024/07/04	17.2	17.04	7	17.12	17.10	10.2	2,491	0.41%
2024/07/03	13.1	16.95	4.1	16.90	17.00	9	2,491	0.36%
2024/07/02	0.1	16.70	1	16.60	16.65	-0.9	2,476	-0.04%
2024/07/01	1.1	16.62	2	16.73	16.80	-0.9	2,469	-0.04%
2024/06/28	0	16.70	0	16.70	16.60	0	2,474	0.00%
2024/06/27	2	16.43	0	0.00	16.55	2	2,468	0.08%
2024/06/26	9	16.79	34	16.66	16.75	-25	2,461	-1.02%
2024/06/25	2.5	16.38	48.7	16.42	16.50	-46.2	2,437	-1.90%
2024/06/24	0.2	16.50	28	16.56	16.45	-27.8	2,434	-1.14%
2024/06/21	0	0.00	93	16.69	16.70	-93	2,432	-3.82%
2024/06/20	7.3	16.50	48	16.50	16.50	-40.7	2,414	-1.69%
2024/06/19	13	16.61	67.1	16.58	16.50	-54.1	2,397	-2.26%
2024/06/18	21	16.34	3	16.38	16.50	18	2,383	0.76%
2024/06/17	46.3	16.32	51	16.33	16.30	-4.7	2,385	-0.20%
2024/06/14	58	16.44	40	16.37	16.35	18	2,379	0.76%
2024/06/13	32.1	16.49	33.1	16.59	16.50	-1	2,370	-0.04%
2024/06/12	22.3	16.59	126.9	16.57	16.80	-104.6	2,344	-4.46%	大賣/鉅額交易
2024/06/11	17	17.91	5.5	17.86	17.70	11.5	2,264	0.51%
2024/06/07	59.1	17.93	47.1	17.98	18.00	12	2,241	0.54%
2024/06/06	28.5	17.97	0	0.00	17.55	28.5	2,230	1.28%
2024/06/05	68.1	18.27	1	18.00	18.20	67.1	2,184	3.07%
2024/06/04	43.1	18.67	0.2	18.60	18.45	42.9	2,158	1.99%
2024/06/03	63.1	18.63	9.5	18.62	18.90	53.6	2,126	2.52%
2024/05/31	14.2	18.12	30	17.98	18.40	-15.8	2,069	-0.76%
2024/05/30	9.1	17.69	7	17.84	17.35	2.1	1,998	0.10%
2024/05/29	6.1	17.36	35.6	17.78	17.90	-29.5	1,962	-1.50%
2024/05/28	15.2	17.35	11.9	17.28	17.35	3.2	1,901	0.17%
2024/05/27	31.2	15.87	90.1	16.43	16.70	-58.9	1,829	-3.22%
2024/05/24	4.3	15.85	10	15.88	15.90	-5.7	1,789	-0.32%
2024/05/23	18.4	16.22	39	16.06	16.05	-20.6	1,767	-1.17%
2024/05/22	8.1	16.70	1	16.85	16.55	7.1	1,718	0.41%
2024/05/21	81	16.55	43	16.67	16.85	38	1,701	2.23%
2024/05/20	81.4	16.73	32.7	16.90	16.95	48.7	1,639	2.97%
2024/05/17	15.2	16.38	3	16.53	16.60	12.2	1,578	0.77%
2024/05/16	136.2	16.27	35.5	16.55	16.35	100.7	1,541	6.53%	大買/
2024/05/15	48	15.97	36.1	15.94	16.00	11.9	1,397	0.85%
2024/05/14	40	15.52	41.1	15.78	15.95	-1.1	1,335	-0.08%
2024/05/13	66.1	15.55	76	15.39	15.65	-9.9	1,299	-0.76%
2024/05/10	0	0.00	146.3	14.81	15.05	-146.3	1,245	-11.75%	大賣/鉅額交易
2024/05/09	0	14.37	14	14.46	14.40	-14	1,207	-1.16%
2024/05/08	2	14.45	65.8	14.53	14.50	-63.8	1,166	-5.47%
2024/05/07	84.4	14.49	20	14.45	14.55	64.4	1,166	5.52%
2024/05/06	41.4	14.68	14	14.80	14.65	27.4	1,132	2.42%
2024/05/03	25.8	14.59	42.2	14.68	14.65	-16.4	1,081	-1.52%
2024/05/02	21.2	14.22	38	14.45	14.60	-16.8	1,056	-1.59%
2024/04/30	129	14.31	11	14.34	14.15	118	1,004	11.75%	大買/鉅額交易
2024/04/29	2.3	14.22	62.5	14.42	14.45	-60.2	957	-6.29%
2024/04/26	54.1	13.98	3	14.05	14.05	51	891	5.73%