高林 (2906)-永豐金券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.40
漲跌
▼0.30
漲幅
-1.52%
成交量
397張
產業
上市貿易百貨類股▲0.20%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10.1	19.45	32	19.38	19.40	-21.9	1,219	-1.79%
2024/04/23	0	0.00	0.1	19.60	19.70	-0.1	1,220	-0.01%
2024/04/22	3	19.38	5	19.32	19.45	-2	1,223	-0.17%
2024/04/19	23	18.86	4.7	19.16	18.95	18.3	1,219	1.50%
2024/04/18	21	19.33	0	0.00	19.30	21	1,211	1.73%
2024/04/17	5.1	19.15	1	19.10	19.20	4.1	1,225	0.33%
2024/04/16	6.1	19.05	4	19.16	19.10	2.1	1,231	0.17%
2024/04/15	0	0.00	15	19.60	19.40	-15	1,214	-1.24%
2024/04/12	10	19.30	2	19.28	19.50	8	1,213	0.66%
2024/04/11	3	19.43	4.5	19.33	19.40	-1.5	1,207	-0.12%
2024/04/10	3.4	19.46	2.4	19.45	19.45	0.9	1,199	0.08%
2024/04/09	2	19.48	22	19.38	19.50	-20	1,200	-1.67%
2024/04/08	0	0.00	2	19.50	19.40	-2	1,195	-0.17%
2024/04/03	2	19.35	3	19.50	19.50	-1	1,197	-0.08%
2024/04/02	0	19.50	1	19.45	19.55	-1	1,196	-0.08%
2024/04/01	203.1	19.70	1	19.45	19.45	202.1	1,201	16.82%	大買/鉅額交易
2024/03/29	3	19.75	0.8	19.75	19.70	2.2	1,199	0.19%
2024/03/28	4	19.85	4	19.85	19.80	0	1,207	0.00%
2024/03/27	0.5	20.00	3	19.97	19.85	-2.5	1,212	-0.21%
2024/03/26	0	19.85	3	19.90	19.80	-3	1,202	-0.25%
2024/03/25	3.1	19.94	0	0.00	19.75	3.1	1,203	0.26%
2024/03/22	0.1	19.76	1	19.75	19.75	-0.9	1,217	-0.07%
2024/03/21	2	19.78	0	0.00	19.80	2	1,213	0.16%
2024/03/20	26.2	19.60	0	0.00	19.50	26.2	1,211	2.17%
2024/03/19	4.5	19.60	0	0.00	19.50	4.5	1,202	0.37%
2024/03/18	5.4	19.27	0.1	19.25	19.50	5.3	1,194	0.44%
2024/03/15	20	19.42	0	0.00	19.35	20	1,192	1.68%
2024/03/13	3.1	20.04	0.1	19.70	19.85	3	1,187	0.25%
2024/03/12	62	20.03	31.1	19.81	19.90	30.9	1,209	2.55%
2024/03/11	1.1	19.65	0	0.00	19.70	1.1	1,211	0.09%
2024/03/08	28	19.50	2	19.30	19.40	26	1,206	2.15%
2024/03/07	62	19.51	9	19.64	19.45	53	1,197	4.43%
2024/03/06	0.7	19.70	1	19.80	19.80	-0.3	1,177	-0.03%
2024/03/05	98.2	20.16	132	20.09	20.10	-33.8	1,167	-2.89%	大賣/
2024/03/04	26.5	20.88	50	20.45	20.45	-23.5	1,145	-2.05%
2024/03/01	15	21.28	10	21.26	21.15	5	1,127	0.44%
2024/02/29	13	21.39	0	0.00	21.40	13	1,121	1.16%
2024/02/27	48.4	21.16	253	20.98	21.10	-204.6	1,109	-18.45%	大賣/鉅額交易
2024/02/26	10	21.10	153	21.12	21.10	-143	1,092	-13.09%	大賣/鉅額交易
2024/02/23	6.5	21.22	80	21.51	21.10	-73.5	1,076	-6.83%
2024/02/22	519	21.32	8.2	21.10	21.45	510.9	1,055	48.40%	大買/鉅額交易
2024/02/21	2.1	20.93	33	21.05	20.90	-30.9	1,020	-3.03%
2024/02/20	1	20.75	25.2	20.69	20.95	-24.2	1,005	-2.41%
2024/02/19	8	20.88	140.6	21.03	21.05	-132.6	988	-13.41%	大賣/鉅額交易
2024/02/16	9.2	20.85	83	21.03	21.10	-73.9	968	-7.63%
2024/02/15	3	19.55	15	20.01	20.00	-12	886	-1.35%
2024/02/05	11	19.34	12	19.29	19.40	-1	862	-0.12%
2024/02/02	28.6	19.31	5	19.35	19.15	23.6	849	2.78%
2024/02/01	1	19.35	0	19.55	19.35	1	839	0.12%
2024/01/31	21	19.15	22	19.14	19.40	-1	832	-0.12%
2024/01/30	78	19.85	62	19.72	19.60	16	812	1.97%
2024/01/29	3	19.92	13	19.93	20.05	-10	789	-1.27%
2024/01/26	6	20.13	3	20.05	20.00	3	739	0.40%
2024/01/25	2	20.20	21	20.12	19.95	-19	717	-2.65%
2024/01/24	78	20.15	8.8	19.91	20.10	69.2	688	10.05%
2024/01/23	8	19.50	4	19.30	19.40	4	625	0.65%
2024/01/22	25	19.60	84.2	19.69	19.60	-59.2	592	-10.00%
2024/01/19	21	18.72	2	18.65	18.70	19	474	4.00%
2024/01/17	13	18.48	1.1	18.50	18.35	11.9	454	2.62%
2024/01/16	1	18.40	5	18.45	18.45	-4	452	-0.88%
2024/01/15	13	18.50	0	0.00	18.50	13	450	2.89%
2024/01/12	14	18.62	0	0.00	18.50	14	455	3.07%
2024/01/11	33	18.72	0	0.00	18.65	33	455	7.24%
2024/01/10	0	0.00	15	18.33	18.45	-15	452	-3.32%
2024/01/09	0	0.00	2	18.58	18.45	-2	445	-0.45%
2024/01/04	1	18.45	0	0.00	18.50	1	437	0.23%
2024/01/03	0	0.00	21.3	18.62	18.50	-21.3	439	-4.86%
2024/01/02	4	18.65	10	18.64	18.50	-6	435	-1.38%
2023/12/29	11	18.48	3	18.52	18.45	8	433	1.84%
2023/12/28	0	0.00	2	18.15	18.40	-2	427	-0.47%
2023/12/27	4	18.05	2	18.15	18.20	2	428	0.47%
2023/12/26	17	18.35	0	0.00	18.30	17	428	3.97%
2023/12/25	5	18.46	0	0.00	18.40	5	430	1.16%
2023/12/22	0	0.00	7	18.76	18.70	-7	431	-1.62%
2023/12/21	3	18.52	6	18.48	18.50	-3	432	-0.69%
2023/12/20	5	18.52	0	0.00	18.50	5	435	1.15%
2023/12/15	1	18.25	0	0.00	18.35	1	475	0.21%
2023/12/13	0	0.00	4	18.10	18.15	-4	470	-0.85%
2023/12/12	2	18.10	5	18.12	18.20	-3	477	-0.63%
2023/12/11	0	0.00	4	18.08	18.05	-4	483	-0.83%
2023/12/08	2	18.33	0.1	18.20	18.20	1.9	484	0.39%
2023/12/07	6	18.22	8	18.24	18.40	-2	482	-0.41%
2023/12/06	0	0.00	6	18.00	18.10	-6	510	-1.18%
2023/12/04	1	17.95	0	0.00	18.00	1	543	0.18%
2023/11/30	0	0.00	40	17.69	17.85	-40	756	-5.29%
2023/11/29	6.3	17.92	0	0.00	17.85	6.3	773	0.82%
2023/11/27	5	17.86	0	0.00	17.80	5	816	0.61%
2023/11/22	0	0.00	6	17.80	17.85	-6	870	-0.69%
2023/11/21	0	0.00	11	17.80	17.70	-11	871	-1.26%
2023/11/20	2	17.70	0	0.00	17.70	2	875	0.23%
2023/11/17	0	0.00	3	17.65	17.90	-3	877	-0.34%
2023/11/16	0	0.00	2	17.50	17.60	-2	889	-0.22%
2023/11/15	9	17.09	5	17.52	17.45	4	895	0.45%
2023/11/14	4	16.99	5	16.95	16.95	-1	899	-0.11%
2023/11/13	4	16.90	0	0.00	17.05	4	908	0.44%
2023/11/10	1	16.75	17	16.83	16.70	-16	918	-1.74%
2023/11/09	0	0.00	9	16.56	16.50	-9	929	-0.97%
2023/11/08	26	16.64	0	0.00	16.65	26	965	2.69%
2023/11/03	6	16.22	0	0.00	16.30	6	991	0.60%
2023/11/02	0	0.00	2	16.20	16.30	-2	1,009	-0.20%
2023/11/01	2	16.08	0.1	16.04	16.35	1.9	1,015	0.19%
2023/10/31	1	16.00	0	0.00	15.90	1	1,030	0.10%
2023/10/30	1	16.10	0	0.00	16.10	1	1,043	0.10%
2023/10/27	0	0.00	3	16.30	16.30	-3	1,063	-0.28%
2023/10/26	2	16.05	4	16.25	16.25	-2	1,082	-0.18%
2023/10/25	0	0.00	3	16.25	16.30	-3	1,086	-0.28%
2023/10/24	1.1	15.86	0	0.00	16.05	1.1	1,095	0.10%
2023/10/23	2.1	15.95	0	0.00	15.95	2.1	1,100	0.19%
2023/10/20	0	0.00	10	15.90	16.00	-10	1,109	-0.90%
2023/10/19	0	0.00	2	16.30	16.20	-2	1,119	-0.18%
2023/10/18	10	16.24	0	0.00	16.15	10	1,126	0.89%
2023/10/17	0	0.00	10	16.65	16.65	-10	1,135	-0.88%
2023/10/13	1	16.90	0	0.00	16.85	1	1,181	0.08%
2023/10/11	0	16.80	0	0.00	16.85	0	1,216	0.00%
2023/10/02	1	17.00	1	17.05	17.15	0	1,311	0.00%
2023/09/28	2	16.83	13	16.95	16.95	-11	1,325	-0.83%
2023/09/27	1	16.55	1	17.00	16.70	0	1,338	0.00%
2023/09/26	5.1	16.70	3	16.72	16.90	2.1	1,357	0.15%
2023/09/25	2	16.78	0	0.00	16.95	2	1,372	0.15%
2023/09/22	12.1	16.77	0	0.00	16.75	12.1	1,404	0.86%
2023/09/21	1	17.19	1	17.50	17.05	0	1,497	0.00%
2023/09/14	0	0.00	1	18.10	18.00	-1	1,733	-0.06%
2023/09/13	0	0.00	1	17.85	17.75	-1	1,729	-0.06%
2023/09/11	5	17.95	7	17.94	17.75	-2	1,730	-0.12%
2023/09/08	1	17.90	11	17.95	17.80	-10	1,682	-0.59%
2023/09/07	0	18.10	1	18.00	17.85	-1	1,666	-0.06%
2023/09/06	41	18.82	96	18.46	18.40	-55	1,644	-3.35%
2023/09/05	79	18.85	19	19.38	19.30	60	1,585	3.78%
2023/09/04	2	18.18	0	0.00	18.20	2	1,445	0.14%
2023/09/01	0	0.00	1	18.40	18.10	-1	1,464	-0.07%
2023/08/31	15	17.59	2	17.85	17.55	13	1,472	0.88%
2023/08/30	1	18.05	5	17.95	17.80	-4	1,467	-0.27%
2023/08/29	8	17.62	7	17.57	17.55	1	1,461	0.07%
2023/08/28	4	17.45	2	17.78	17.80	2	1,444	0.14%
2023/08/25	2	17.50	4	17.53	17.50	-2	1,417	-0.14%
2023/08/24	2	17.45	2	17.63	17.50	0	1,416	0.00%
2023/08/23	0	0.00	3	17.57	17.60	-3	1,414	-0.21%
2023/08/22	2	17.65	7	17.80	17.55	-5	1,419	-0.35%
2023/08/21	3	17.97	0	0.00	17.90	3	1,412	0.21%
2023/08/18	0	0.00	8	18.55	18.10	-8	1,422	-0.56%
2023/08/17	0	0.00	1	18.35	18.35	-1	1,428	-0.07%
2023/08/16	4	18.10	1	18.10	18.10	3	1,418	0.21%
2023/08/14	15	17.68	14	17.59	17.90	1	1,405	0.07%
2023/08/11	0	0.00	2	18.00	18.00	-2	1,376	-0.15%
2023/08/09	11	18.47	1	18.65	18.15	10	1,383	0.73%
2023/08/04	1	18.50	8	18.27	18.60	-7	1,363	-0.51%
2023/08/02	5.1	18.14	0	0.00	17.85	5.1	1,356	0.37%
2023/08/01	0	0.00	13.2	18.35	18.30	-13.2	1,348	-0.98%
2023/07/31	22	18.48	0	18.50	18.30	22	1,331	1.65%
2023/07/28	0	18.20	0.2	18.35	18.15	-0.1	1,315	-0.01%
2023/07/26	2	18.40	0	0.00	18.40	2	1,305	0.15%
2023/07/25	0	0.00	1	18.50	18.55	-1	1,301	-0.08%
2023/07/24	0	0.00	1	18.45	18.45	-1	1,289	-0.08%
2023/07/21	0	17.85	0	0.00	17.95	0	1,276	0.00%
2023/07/20	0	0.00	8	18.49	18.35	-8	1,277	-0.63%
2023/07/19	2	17.89	3.1	18.38	17.55	-1	1,259	-0.08%
2023/07/18	0.1	18.22	6	18.37	18.20	-5.9	1,248	-0.47%
2023/07/17	1	18.70	0	0.00	18.70	1	1,233	0.08%
2023/07/14	5	18.41	0	0.00	18.35	5	1,225	0.41%
2023/07/13	0	0.00	2	18.55	18.20	-2	1,228	-0.16%
2023/07/12	2	18.90	10.2	18.72	18.65	-8.2	1,227	-0.66%
2023/07/10	6	18.40	4	18.55	18.60	2	1,177	0.17%
2023/07/05	0	18.60	0	0.00	18.55	0	1,136	0.00%
2023/07/04	2	18.48	3.1	18.70	18.85	-1.1	1,117	-0.10%
2023/07/03	0	0.00	3	18.63	18.60	-3	1,093	-0.27%
2023/06/30	0	0.00	0.2	18.73	18.70	-0.2	1,073	-0.02%
2023/06/29	10	18.99	25.2	19.00	19.00	-15.2	1,039	-1.46%
2023/06/28	40.3	19.49	53	19.39	19.55	-12.7	922	-1.38%
2023/06/27	1	17.95	0	0.00	17.80	1	672	0.15%
2023/06/26	0	0.00	9	17.47	17.55	-9	653	-1.38%
2023/06/21	1	17.45	2	17.53	17.50	-1	656	-0.15%
2023/06/20	1	17.40	7	17.56	17.45	-6	655	-0.91%
2023/06/19	3	17.27	1	17.40	17.45	2	652	0.31%
2023/06/15	0	0.00	2	17.30	17.25	-2	648	-0.31%
2023/06/14	3	17.38	1	17.60	17.30	2	661	0.30%
2023/06/13	0	0.00	1	17.20	17.20	-1	668	-0.15%
2023/06/12	6	17.39	1	17.35	17.30	5	682	0.73%
2023/06/09	4.1	17.68	5	17.79	17.70	-0.9	679	-0.13%
2023/06/08	4	17.96	10	17.94	17.90	-6	685	-0.88%
2023/06/07	6	18.18	28	18.13	18.15	-22	694	-3.17%
2023/06/06	7	17.95	27	17.70	17.90	-20	672	-2.98%
2023/06/02	1	16.90	2	16.98	17.00	-1	644	-0.16%
2023/05/29	4	16.45	0	0.00	16.55	4	675	0.59%
2023/05/26	7	16.49	1	16.45	16.45	6	717	0.84%
2023/05/25	4	17.21	3	17.10	16.85	1	769	0.13%
2023/05/24	0	0.00	1	17.20	17.20	-1	805	-0.12%
2023/05/23	6	16.65	8	16.58	16.80	-2	907	-0.22%
2023/05/19	1	16.60	0	0.00	16.60	1	1,029	0.10%
2023/05/18	1	16.60	3	16.62	16.70	-2	1,042	-0.19%
2023/05/17	22	16.59	5	16.72	16.75	17	1,040	1.63%
2023/05/16	35	16.34	0	0.00	16.30	35	1,044	3.35%
2023/05/15	14	16.19	0	0.00	16.15	14	1,056	1.32%
2023/05/12	4	16.20	5	16.30	16.55	-1	1,057	-0.09%
2023/05/11	8	16.61	0	0.00	16.55	8	1,055	0.76%
2023/05/10	5	16.80	0	0.00	16.90	5	1,052	0.48%
2023/05/08	0	0.00	2	17.30	17.20	-2	1,068	-0.19%
2023/05/03	3	17.02	0	0.00	17.05	3	1,185	0.25%
2023/04/28	0	0.00	1	17.15	17.20	-1	1,196	-0.08%
2023/04/26	2	16.95	4.3	17.01	17.10	-2.3	1,198	-0.19%
2023/04/25	3	16.82	0	0.00	16.75	3	1,199	0.25%
2023/04/21	1.1	17.00	13	17.05	17.05	-11.9	1,201	-0.99%
2023/04/19	2	17.80	2	17.75	17.80	0	1,185	0.00%
2023/04/18	3	17.72	0	0.00	17.60	3	1,177	0.25%
2023/04/17	2	17.95	1	17.95	17.95	1	1,166	0.09%
2023/04/12	8	17.46	0	0.00	17.45	8	1,185	0.68%
2023/04/11	6	17.53	0	0.00	17.55	6	1,226	0.49%
2023/04/10	0	0.00	1	17.30	17.35	-1	1,246	-0.08%
2023/04/07	0	0.00	2	17.30	17.30	-2	1,280	-0.16%
2023/04/06	4	17.36	4	17.60	17.40	0	1,283	0.00%
2023/03/30	0	0.00	1	17.55	17.35	-1	1,421	-0.07%
2023/03/29	1	17.30	2	17.40	17.40	-1	1,423	-0.07%
2023/03/28	2	17.40	0	0.00	17.30	2	1,430	0.14%
2023/03/24	0.3	17.30	0	0.00	17.40	0.3	1,446	0.02%
2023/03/22	1	17.45	1	17.40	17.55	0	1,462	0.00%
2023/03/20	1	17.05	6	17.06	17.25	-5	1,482	-0.34%
2023/03/16	2	16.85	0	0.00	16.80	2	1,490	0.13%
2023/03/15	15.1	17.27	0	0.00	17.10	15.1	1,514	1.00%
2023/03/14	1	17.55	0	0.00	17.50	1	1,566	0.06%
2023/03/13	2	17.58	10	17.57	17.70	-8	1,588	-0.50%
2023/03/10	3.1	17.77	0	0.00	17.75	3.1	1,646	0.19%
2023/03/09	11	18.54	0	0.00	18.35	11	1,838	0.60%
2023/03/08	2	18.65	1	18.75	18.60	1	1,907	0.05%
2023/03/07	1	18.85	0	0.00	18.90	1	1,921	0.05%
2023/03/06	1	18.70	1	18.70	18.70	0	1,921	0.00%
2023/03/02	1	18.65	9	18.69	18.70	-8	1,929	-0.41%
2023/03/01	1	18.35	1	18.50	18.45	0	1,925	0.00%
2023/02/24	47	18.54	43	18.84	18.50	4	1,929	0.21%
2023/02/23	1	18.95	10.3	18.92	18.80	-9.3	1,900	-0.49%
2023/02/22	10.1	18.46	5	18.44	18.60	5.1	1,873	0.27%
2023/02/21	9	19.12	6	18.80	18.85	3	1,907	0.16%
2023/02/20	15.3	19.80	19.1	19.79	20.10	-3.8	1,980	-0.19%
2023/02/17	1	18.60	0	0.00	18.60	1	1,908	0.05%
2023/02/16	1.1	18.80	8	18.77	18.65	-7	1,917	-0.36%
2023/02/15	0	0.00	1	18.50	18.40	-1	1,911	-0.05%
2023/02/14	0	0.00	6	18.50	18.45	-6	1,907	-0.31%
2023/02/09	3	18.50	0	0.00	18.50	3	1,886	0.16%
2023/02/08	0	0.00	3	18.63	18.60	-3	1,886	-0.16%
2023/02/07	8	18.81	3	18.80	18.80	5	1,886	0.27%
2023/02/06	1	19.00	0	0.00	18.95	1	1,873	0.05%
2023/02/03	3	18.80	8	18.84	18.80	-5	1,867	-0.27%
2023/02/02	3	19.00	4	18.80	18.95	-1	1,848	-0.05%
2023/02/01	14	18.84	3	18.78	18.90	11	1,813	0.61%
2023/01/30	0	0.00	3	17.85	17.70	-3	1,789	-0.17%
2023/01/16	1	17.75	0	0.00	17.90	1	1,822	0.05%
2023/01/11	0	0.00	1	18.45	18.20	-1	1,872	-0.05%
2023/01/10	0	0.00	2	18.10	18.20	-2	1,878	-0.11%
2023/01/09	0	0.00	1	18.35	18.25	-1	1,901	-0.05%
2023/01/06	3	18.30	0	0.00	18.30	3	1,910	0.16%
2023/01/03	0	0.00	1	18.10	18.10	-1	1,979	-0.05%
2022/12/30	8	18.31	7	18.21	18.20	1	1,976	0.05%
2022/12/29	1	18.10	4	18.29	18.45	-3	1,951	-0.15%
2022/12/28	0	0.00	2	17.95	17.80	-2	1,915	-0.10%
2022/12/27	2	18.20	1	17.70	17.50	1	1,915	0.05%
2022/12/26	2	17.50	1	17.45	17.50	1	1,896	0.05%
2022/12/23	4	17.73	3	17.67	17.60	1	1,921	0.05%
2022/12/22	67	18.75	63	18.76	17.65	4	1,927	0.21%
2022/12/21	0.1	17.05	3	17.10	17.15	-2.9	1,829	-0.16%
2022/12/20	3	16.75	1	16.60	16.60	2	1,853	0.11%
2022/12/16	4	17.35	0	0.00	17.15	4	1,883	0.21%
2022/12/15	0	0.00	3	17.88	17.90	-3	1,885	-0.16%
2022/12/14	3	17.45	0	0.00	17.30	3	1,875	0.16%
2022/12/13	1	17.40	0	0.00	17.30	1	1,880	0.05%
2022/12/08	10	18.05	10	17.75	17.75	0	1,865	0.00%
2022/12/07	5	17.83	2	17.85	17.60	3	1,865	0.16%
2022/12/06	1	18.15	0	0.00	17.85	1	1,851	0.05%
2022/12/05	0	0.00	0	18.95	18.80	0	1,801	0.00%
2022/12/02	2	19.43	2	19.50	19.10	0	1,782	0.00%
2022/12/01	13	20.60	9	20.27	19.90	4	1,724	0.23%
2022/11/28	2	17.75	2	17.45	17.85	0	1,448	0.00%
2022/11/25	0	0.00	1	17.65	17.60	-1	1,480	-0.07%
2022/11/23	0	0.00	4	18.00	18.00	-4	1,527	-0.26%
2022/11/22	0	0.00	2	17.35	17.45	-2	1,557	-0.13%
2022/11/18	5	17.94	10.1	18.30	17.85	-5.1	1,616	-0.31%
2022/11/17	14	18.12	1	18.25	18.20	13	1,598	0.81%
2022/11/16	4.1	17.60	50.5	17.63	18.35	-46.4	1,545	-3.00%
2022/11/15	45	16.75	2	16.30	16.75	43	1,384	3.10%
2022/11/14	0	0.00	3	15.27	15.25	-3	1,324	-0.23%
2022/11/11	0	0.00	2	14.85	14.55	-2	1,318	-0.15%
2022/11/10	0	0.00	3	14.62	14.60	-3	1,318	-0.23%
2022/11/09	0	0.00	1	14.95	14.80	-1	1,325	-0.08%
2022/11/08	1	15.25	2	15.25	14.90	-1	1,337	-0.07%
2022/11/07	0	0.00	3	14.73	14.75	-3	1,342	-0.22%
2022/11/04	1	14.50	0	0.00	14.50	1	1,354	0.07%
2022/11/02	2	14.70	4	14.75	14.60	-2	1,364	-0.15%
2022/11/01	0	0.00	2	14.80	14.65	-2	1,379	-0.14%
2022/10/28	4	14.23	0	0.00	14.00	4	1,415	0.28%
2022/10/26	2	14.05	2	14.33	14.35	0	1,449	0.00%
2022/10/25	5	13.89	1	14.00	14.30	4	1,436	0.28%
2022/10/24	0	0.00	4	15.10	14.75	-4	1,432	-0.28%
2022/10/21	1	14.60	1	14.90	14.80	0	1,478	0.00%
2022/10/20	0	0.00	6	14.90	14.90	-6	1,546	-0.39%
2022/10/19	1	15.35	1	15.90	15.35	0	1,565	0.00%
2022/10/18	0	0.00	0.1	15.40	15.50	-0.1	1,595	0.00%
2022/10/17	0	0.00	2	15.30	15.50	-2	1,675	-0.12%
2022/10/13	1	16.10	0	0.00	15.75	1	2,057	0.05%
2022/10/11	6	16.58	0	0.00	16.50	6	2,184	0.27%
2022/10/07	0	0.00	2	17.50	17.45	-2	2,189	-0.09%
2022/10/05	2	17.35	0	0.00	17.25	2	2,234	0.09%
2022/10/04	0	0.00	1	17.85	17.65	-1	2,283	-0.04%
2022/10/03	0	0.00	4	17.21	17.20	-4	2,324	-0.17%
2022/09/29	2	16.85	4	16.96	16.80	-2	2,381	-0.08%
2022/09/28	1	16.45	0	0.00	16.10	1	2,388	0.04%
2022/09/27	1	16.20	2	16.60	16.70	-1	2,405	-0.04%
2022/09/26	4.1	16.85	4	16.64	16.75	0.1	2,396	0.00%
2022/09/23	0	0.00	11	17.77	17.40	-11	2,410	-0.46%
2022/09/22	3	17.95	36	17.94	17.95	-33	2,434	-1.36%
2022/09/19	0	0.00	2	17.83	17.85	-2	2,491	-0.08%
2022/09/16	1	17.75	3	17.80	17.70	-2	2,502	-0.08%
2022/09/15	0.1	17.85	0	0.00	17.80	0.1	2,525	0.00%
2022/09/14	1	17.90	6	18.00	17.90	-5	2,543	-0.20%
2022/09/12	0	0.00	3	17.53	18.00	-3	2,581	-0.12%
2022/09/08	6	17.10	0	0.00	17.15	6	2,625	0.23%
2022/09/07	4	17.13	1	17.10	17.00	3	2,661	0.11%
2022/09/06	0	17.60	0	0.00	17.40	0	2,693	0.00%
2022/09/05	2	17.70	0	0.00	17.45	2	2,770	0.07%
2022/09/02	1	17.55	4	17.71	17.70	-3	3,047	-0.10%
2022/09/01	21	18.00	4	17.90	17.90	17	3,087	0.55%
2022/08/30	0	0.00	27	18.36	18.35	-27	3,051	-0.88%
2022/08/29	14	18.63	1	18.55	18.55	13	3,033	0.43%
2022/08/26	19	19.45	24	19.41	19.35	-5	3,034	-0.16%
2022/08/25	16	18.82	3	18.78	18.75	13	2,978	0.44%
2022/08/24	4	18.85	0	0.00	18.75	4	2,979	0.13%
2022/08/23	7	19.60	0.3	19.05	18.95	6.7	2,985	0.22%
2022/08/22	0	0.00	1	19.70	19.50	-1	2,982	-0.03%
2022/08/19	4	18.96	0	0.00	19.00	4	2,988	0.13%
2022/08/17	11	19.05	1	19.05	19.00	10	3,076	0.33%
2022/08/16	1	19.15	23	18.95	19.10	-22	3,113	-0.71%
2022/08/15	0	0.00	50	18.79	19.10	-50	3,146	-1.59%
2022/08/12	7	18.98	0	0.00	18.90	7	3,155	0.22%
2022/08/10	0	0.00	1	19.25	19.15	-1	3,297	-0.03%
2022/08/09	1	19.55	0.4	19.30	19.40	0.6	3,340	0.02%
2022/08/08	2	19.75	12	19.93	19.70	-10	3,369	-0.30%
2022/08/05	0	0.00	1	19.45	19.55	-1	3,404	-0.03%
2022/08/04	32	18.65	2	18.70	19.05	30	3,432	0.87%
2022/08/03	10	18.88	1	19.20	19.15	9	3,478	0.26%
2022/08/02	21	19.10	4	19.06	19.10	17	3,575	0.48%
2022/08/01	11	19.50	5	19.51	19.50	6	3,609	0.17%
2022/07/29	1	19.85	1	20.00	19.95	0	3,653	0.00%
2022/07/28	3	19.47	2	19.60	19.70	1	3,741	0.03%
2022/07/27	4	19.65	14	19.67	19.50	-10	3,728	-0.27%
2022/07/26	17	18.74	2	18.68	18.65	15	3,660	0.41%
2022/07/25	2	19.25	0	0.00	19.15	2	3,680	0.05%
2022/07/22	0	0.00	13	20.12	19.70	-13	3,717	-0.35%
2022/07/21	9	20.89	15	20.74	20.80	-6	3,718	-0.16%
2022/07/20	223	20.73	235.1	20.73	20.75	-12.1	3,645	-0.33%	大買/大賣/
2022/07/19	40	19.20	8	19.34	19.30	32	3,560	0.90%
2022/07/18	35.1	19.47	33	19.43	18.80	2.1	3,534	0.06%
2022/07/15	2	18.00	2	17.80	17.75	0	3,520	0.00%
2022/07/14	1	18.25	3	18.30	18.30	-2	3,675	-0.05%
2022/07/13	0	0.00	1	18.50	18.30	-1	3,917	-0.03%
2022/07/12	2	18.35	15	17.91	17.80	-13	3,931	-0.33%
2022/07/11	31	19.55	12	19.09	19.10	19	4,047	0.47%
2022/07/08	5	19.57	11	19.62	19.70	-6	4,410	-0.14%
2022/07/07	6	19.18	9	19.14	19.25	-3	4,509	-0.07%
2022/07/06	0	0.00	1.1	18.72	18.70	-1.1	4,525	-0.02%
2022/07/05	2	18.20	19	18.49	18.90	-17	4,559	-0.37%
2022/07/01	16.2	18.35	9	18.54	17.85	7.2	4,704	0.15%
2022/06/30	9	19.05	0	0.00	18.75	9	4,814	0.19%
2022/06/29	4.2	19.11	2	19.15	19.25	2.2	4,838	0.05%
2022/06/28	8	19.18	3.5	19.01	19.00	4.5	4,858	0.09%
2022/06/27	3	18.70	4	18.88	18.85	-1	4,902	-0.02%
2022/06/24	2	18.35	0	0.00	18.30	2	5,024	0.04%
2022/06/23	8	18.02	6	18.17	18.05	2	5,288	0.04%
2022/06/22	10	17.97	11	18.26	17.70	-1	5,412	-0.02%
2022/06/21	0	0.00	11	18.15	18.25	-11	5,567	-0.20%
2022/06/20	9	17.44	0	0.00	17.30	9	5,813	0.15%
2022/06/17	0	0.00	14	17.82	18.20	-14	6,313	-0.22%
2022/06/16	14	17.81	2.1	18.12	17.40	11.9	6,967	0.17%
2022/06/15	2	17.85	7	17.84	17.65	-5	7,319	-0.07%
2022/06/14	1	17.80	0	0.00	18.10	1	8,061	0.01%
2022/06/13	52	20.31	41	20.04	18.80	11	9,134	0.12%
2022/06/10	2	19.38	5	19.43	20.05	-3	10,843	-0.03%
2022/06/09	0	0.00	2	19.30	19.35	-2	11,620	-0.02%
2022/06/08	1	19.00	0	0.00	18.95	1	12,371	0.01%
2022/06/07	1	18.90	1	18.85	18.90	0	12,706	0.00%
2022/06/06	6	19.00	7	18.91	18.80	-1	13,556	-0.01%
2022/06/02	0	0.00	5	18.56	18.55	-5	13,536	-0.04%
2022/06/01	8	18.65	8	18.35	18.45	0	14,066	0.00%
2022/05/31	1	18.60	3	18.63	18.60	-2	14,658	-0.01%
2022/05/30	0	0.00	2.4	18.77	18.60	-2.4	14,976	-0.02%
2022/05/27	0	0.00	2.1	18.56	18.45	-2.1	15,230	-0.01%
2022/05/26	10.1	18.49	0	0.00	18.00	10.1	15,538	0.07%
2022/05/25	0	0.00	0.5	18.35	18.35	-0.5	15,873	0.00%
2022/05/24	0.2	18.10	7.1	18.25	18.20	-6.9	16,272	-0.04%
2022/05/23	0.3	18.60	0.1	18.40	18.45	0.2	16,575	0.00%
2022/05/20	1	17.90	2	18.00	17.90	-1	16,727	-0.01%
2022/05/19	5.2	17.87	1.1	18.08	18.05	4	17,218	0.02%
2022/05/18	8.1	18.40	7.1	18.44	18.40	1.1	17,522	0.01%
2022/05/17	3.2	17.91	4.1	17.80	18.05	-0.9	17,781	-0.01%
2022/05/16	1.1	17.15	2	17.13	17.35	-1	17,976	-0.01%
2022/05/13	0	0.00	3	17.00	16.90	-3	17,945	-0.02%
2022/05/12	3	16.53	0	0.00	16.50	3	17,896	0.02%
2022/05/11	3	16.70	9	16.48	17.15	-6	17,849	-0.03%
2022/05/10	6	16.95	27	17.18	17.10	-21	17,814	-0.12%
2022/05/09	11.1	16.87	1	17.00	16.55	10.1	17,692	0.06%
2022/05/06	12	17.41	1	17.45	17.55	11	17,635	0.06%
2022/05/05	7	18.11	9	17.99	18.10	-2	17,568	-0.01%
2022/05/04	1	17.30	1	17.40	17.30	0	17,459	0.00%
2022/04/29	7	17.36	6.1	17.75	17.20	0.9	17,391	0.01%
2022/04/28	2.1	17.16	2	17.18	17.10	0.1	17,324	0.00%
2022/04/27	7.1	17.19	33	17.12	17.00	-25.9	17,244	-0.15%
2022/04/26	31	18.43	16	17.89	17.50	15	17,150	0.09%
2022/04/25	1	17.55	9.9	17.91	17.80	-8.9	17,006	-0.05%
2022/04/22	3	18.27	10	18.47	18.15	-7	16,885	-0.04%
2022/04/21	9.1	18.56	5	18.72	18.60	4.1	16,812	0.02%
2022/04/20	24	18.94	20.1	19.05	18.75	3.9	16,727	0.02%
2022/04/19	31.1	18.57	8.5	18.82	18.50	22.6	16,548	0.14%
2022/04/18	5.4	19.75	10	19.75	19.75	-4.6	16,280	-0.03%
2022/04/15	11.1	22.23	13	22.57	21.90	-1.9	16,233	-0.01%
2022/04/14	92.5	23.94	280.2	23.80	23.25	-187.7	16,063	-1.17%	大賣/鉅額交易
2022/04/13	210.2	23.33	6	22.82	23.35	204.2	15,638	1.31%	大買/鉅額交易
2022/04/12	4	21.36	1	21.50	21.25	3	15,476	0.02%
2022/04/11	5	22.20	1	22.13	21.40	4	15,422	0.03%
2022/04/08	16	22.22	13.1	22.24	22.30	2.9	15,361	0.02%
2022/04/07	8	22.98	4	23.44	22.55	4	15,248	0.03%
2022/04/06	11.1	23.25	10	23.27	23.10	1.1	15,153	0.01%
2022/04/01	11.1	24.97	3	25.22	24.60	8.1	14,993	0.05%
2022/03/31	2	25.03	11	25.29	25.25	-9	14,936	-0.06%
2022/03/30	6.1	25.12	6	25.12	25.15	0.1	14,885	0.00%
2022/03/29	4	24.90	14	25.16	24.90	-10	14,806	-0.07%
2022/03/28	31	24.99	18	25.13	24.85	13	14,656	0.09%
2022/03/25	14	26.73	13.2	26.91	26.45	0.8	14,396	0.01%
2022/03/24	20	26.74	10	26.88	27.05	10	14,240	0.07%
2022/03/23	69.2	27.26	56.2	27.56	27.05	13	14,054	0.09%
2022/03/22	98	28.68	91.2	28.35	27.75	6.8	13,783	0.05%
2022/03/21	67.3	26.50	51	26.85	28.35	16.3	13,244	0.12%
2022/03/18	38	28.31	32	28.19	27.45	6	12,530	0.05%
2022/03/17	79	28.58	84	28.88	28.50	-5	12,137	-0.04%
2022/03/16	120.1	28.34	124.5	28.59	28.45	-4.4	11,350	-0.04%	大買/大賣/
2022/03/15	199.2	28.18	183.2	27.99	27.55	16	10,185	0.16%	大買/大賣/
2022/03/14	116	26.87	99.7	26.41	27.50	16.3	8,182	0.20%	大買/
2022/03/11	32.7	23.55	31.2	23.75	25.00	1.5	7,340	0.02%
2022/03/10	71.1	22.74	82	22.66	23.10	-10.9	6,563	-0.17%
2022/03/09	24	21.72	23.2	22.28	21.00	0.8	6,207	0.01%
2022/03/08	17.1	23.20	13	23.20	23.20	4.1	5,343	0.08%
2022/03/07	108.2	27.11	105	27.87	25.75	3.2	5,322	0.06%	大買/大賣/
2022/03/04	44.1	27.83	38.2	28.27	28.60	5.9	4,779	0.12%
2022/03/03	19.2	26.61	29	25.77	26.20	-9.8	4,186	-0.23%
2022/03/02	23	24.44	19	24.16	25.00	4	3,856	0.10%
2022/03/01	29	23.16	35	23.37	24.00	-6	3,615	-0.17%
2022/02/25	56	22.91	57.2	22.27	23.35	-1.2	3,273	-0.04%
2022/02/24	42.1	21.81	35	21.96	21.85	7.1	2,858	0.25%
2022/02/23	36.2	21.85	35	21.90	21.10	1.2	2,430	0.05%
2022/02/22	22	20.98	21	20.96	21.15	1	2,083	0.05%
2022/02/21	31.1	21.05	28	20.94	21.15	3	1,885	0.16%
2022/02/18	66	20.24	180	19.69	20.75	-114	1,369	-8.33%	大賣/鉅額交易
2022/02/17	469	18.77	413	18.67	18.90	56	1,006	5.56%	大買/大賣/
2022/02/16	95	17.19	113	17.14	17.20	-18	641	-2.81%	大賣/
2022/02/15	40	15.70	0	0.00	15.65	40	390	10.25%
2022/02/10	0	0.00	3	15.95	15.45	-3	372	-0.80%
2022/02/07	4	15.10	0	0.00	15.05	4	335	1.19%
2022/01/19	0	15.30	0	0.00	15.25	0	319	0.00%
2022/01/11	4	15.38	10	15.45	15.30	-6	307	-1.94%
2022/01/05	18	15.45	0	0.00	15.45	18	306	5.88%
2022/01/03	0	0.00	10	15.45	15.45	-10	309	-3.24%
2021/12/30	0	0.00	18	15.30	15.30	-18	301	-5.97%
2021/12/28	0	0.00	18	15.35	15.35	-18	309	-5.81%
2021/12/27	10	15.40	0	0.00	15.35	10	312	3.20%
2021/12/23	18	15.45	0	0.00	15.45	18	311	5.79%
2021/12/21	9	15.40	0	0.00	15.40	9	303	2.97%
2021/12/17	18	15.50	0	0.00	15.50	18	278	6.45%
2021/12/10	0	0.00	18	15.25	15.25	-18	267	-6.72%
2021/12/09	0	0.00	36	15.30	15.30	-36	265	-13.53%
2021/12/02	18	15.40	0	0.00	15.40	18	263	6.84%
2021/11/30	0	0.00	4	15.45	15.40	-4	255	-1.57%
2021/11/26	18	15.50	1	15.55	15.50	17	234	7.26%
2021/11/24	1	15.55	0	0.00	15.50	1	181	0.55%
2021/11/04	0	0.00	1	15.35	15.35	-1	200	-0.50%
2021/11/03	1	15.20	0	0.00	15.25	1	196	0.51%
2021/11/02	0	0.00	1	15.50	15.30	-1	197	-0.51%
2021/11/01	2	15.35	0	0.00	15.35	2	195	1.02%
2021/10/29	0	0.00	2	15.40	15.30	-2	198	-1.01%
2021/10/27	1	15.30	0	0.00	15.30	1	200	0.50%
2021/10/22	1	15.40	1	15.35	15.35	0	206	0.00%
2021/10/08	1	15.30	1	15.55	15.40	0	252	0.00%
2021/10/04	1	15.50	2	15.45	15.45	-1	260	-0.38%
2021/10/01	1	15.20	1	15.30	15.50	0	259	0.00%
2021/09/24	9	15.50	0	0.00	15.50	9	263	3.41%
2021/09/15	0	0.00	9	15.15	15.15	-9	282	-3.19%
2021/08/26	10	15.40	0	0.00	15.40	10	423	2.36%
2021/08/25	9	15.40	0	0.00	15.40	9	427	2.11%
2021/08/24	9	15.20	0	0.00	15.20	9	425	2.11%
2021/08/20	4	14.55	0	0.00	14.55	4	425	0.94%
2021/08/13	0	0.00	4	14.65	14.65	-4	460	-0.87%
2021/08/12	0	0.00	10	14.60	14.60	-10	467	-2.14%
2021/08/11	0	0.00	9	14.55	14.55	-9	477	-1.89%
2021/08/10	0	0.00	9	14.80	14.80	-9	490	-1.83%
2021/08/09	9	15.05	0	0.00	15.05	9	526	1.71%
2021/08/05	3	14.90	0	0.00	14.90	3	595	0.50%
2021/08/04	10	14.90	0	0.00	14.90	10	641	1.56%
2021/08/03	9	14.80	0	0.00	14.80	9	673	1.34%
2021/07/29	0	0.00	3	14.65	14.65	-3	704	-0.43%
2021/07/28	0	0.00	10	14.40	14.40	-10	712	-1.40%
2021/07/23	9	15.45	0	0.00	15.45	9	808	1.11%
2021/07/20	0	0.00	9	15.95	15.95	-9	835	-1.08%
2021/07/19	0	0.00	9	15.70	15.70	-9	846	-1.06%
2021/07/16	0	0.00	9	15.55	15.55	-9	882	-1.02%
2021/07/15	9	15.65	0	0.00	15.65	9	900	1.00%
2021/07/14	9	15.65	0	0.00	15.65	9	917	0.98%
2021/07/13	9	15.65	0.4	15.80	15.65	8.6	946	0.90%
2021/07/08	0	0.00	9	15.20	15.20	-9	1,164	-0.77%
2021/07/07	0	0.00	9	15.25	15.25	-9	1,189	-0.76%
2021/07/06	0	0.00	9.1	15.30	15.30	-9.1	1,214	-0.75%
2021/06/24	0	0.00	1	16.00	15.85	-1	1,386	-0.07%
2021/06/02	0	0.00	1	15.60	15.55	-1	1,580	-0.06%
2021/05/25	11	15.60	0	0.00	15.60	11	1,585	0.69%
2021/05/21	0	0.00	2	15.53	15.60	-2	1,590	-0.13%
2021/05/20	0	0.00	1	15.00	14.70	-1	1,586	-0.06%
2021/05/19	0	0.00	11	14.05	15.00	-11	1,580	-0.70%
2021/05/13	4	13.71	3	13.75	14.10	1	1,515	0.07%
2021/05/12	2	15.20	2	15.03	15.00	0	1,475	0.00%
2021/05/06	0	0.00	1	15.60	15.50	-1	1,406	-0.07%
2021/05/05	1	15.60	0	0.00	15.60	1	1,393	0.07%
2021/04/29	0	0.00	4	16.71	16.75	-4	1,350	-0.30%
2021/04/28	2	16.75	0	0.00	16.65	2	1,338	0.15%
2021/04/27	1	16.80	0	0.00	16.75	1	1,340	0.07%
2021/04/26	0	0.00	3	16.95	16.80	-3	1,357	-0.22%
2021/04/22	2	17.43	0	0.00	17.10	2	1,337	0.15%
2021/04/21	5	16.80	0	0.00	17.10	5	1,306	0.38%
2021/04/19	1	17.45	0	0.00	17.40	1	1,285	0.08%
2021/04/15	1	17.25	0	0.00	18.00	1	1,244	0.08%
2021/04/14	0	0.00	5	16.95	16.85	-5	1,118	-0.45%
2021/04/09	11	16.50	0	0.00	16.45	11	1,069	1.03%
2021/03/30	0	0.00	2	16.65	16.60	-2	1,088	-0.18%
2021/03/29	4	16.43	0	0.00	16.35	4	1,082	0.37%
2021/03/23	3	16.20	0	0.00	15.85	3	1,042	0.29%
2021/03/19	5	15.75	0	0.00	15.70	5	1,020	0.49%
2021/03/18	5	16.15	0	0.00	16.15	5	1,003	0.50%
2021/03/17	4	17.21	4.1	16.61	16.70	-0.1	1,006	-0.01%
2021/03/16	59.1	16.90	83	16.89	16.90	-23.9	948	-2.52%
2021/03/12	5	15.30	0	0.00	15.30	5	895	0.56%
2021/02/26	0	0.00	6	15.70	15.70	-6	1,069	-0.56%
2021/02/05	0	0.00	23.1	15.84	16.00	-23.1	1,481	-1.56%
2021/02/03	0	0.00	15	15.80	15.90	-15	1,503	-1.00%
2021/01/28	0	0.00	5	15.85	15.70	-5	1,620	-0.31%
2021/01/21	0	0.00	1	15.60	15.60	-1	1,582	-0.06%
2021/01/04	0	0.00	0.5	15.55	15.70	-0.5	1,398	-0.03%
2020/12/30	0	0.00	0.3	15.50	15.40	-0.3	1,369	-0.02%
2020/12/29	4	15.56	0	0.00	15.50	4	1,363	0.29%
2020/12/28	5	15.50	0	0.00	15.65	5	1,343	0.37%
2020/12/22	10	14.85	0	0.00	14.80	10	1,248	0.80%
2020/12/10	5	14.50	0	0.00	14.70	5	1,183	0.42%
2020/12/01	4	14.70	0	0.00	14.75	4	1,067	0.37%
2020/11/27	10	14.75	0	0.00	14.80	10	1,043	0.96%
2020/11/26	3	14.75	0	0.00	14.80	3	1,026	0.29%
2020/11/25	0	0.00	2	14.70	14.70	-2	1,013	-0.20%
2020/11/24	0	0.00	1	14.70	14.65	-1	1,004	-0.10%
2020/11/19	0	0.00	2	14.90	14.90	-2	917	-0.22%
2020/11/18	5	14.25	0	0.00	14.60	5	871	0.57%
2020/11/17	12	14.50	0	0.00	14.55	12	838	1.43%
2020/11/16	0.2	16.40	1	15.15	14.65	-0.8	808	-0.10%
2020/11/13	25.2	15.00	25	15.14	15.20	0.2	651	0.02%
2020/11/10	5	14.30	0	0.00	14.20	5	539	0.93%
2020/11/09	0.3	14.33	0	0.00	14.40	0.3	501	0.05%
2020/11/02	4	13.50	0	0.00	13.50	4	421	0.95%
2020/10/27	2	13.65	0	0.00	13.65	2	443	0.45%
2020/10/22	2	13.65	0	0.00	13.65	2	471	0.42%
2020/10/19	2	13.65	0	0.00	13.65	2	513	0.39%
2020/10/16	2	13.55	0	0.00	13.55	2	521	0.38%
2020/10/13	1	13.55	0	0.00	13.55	1	569	0.18%
2020/10/12	1	13.50	0	0.00	13.50	1	620	0.16%
2020/10/08	3	13.60	0	0.00	13.60	3	644	0.47%
2020/10/06	1	13.60	0	0.00	13.60	1	724	0.14%
2020/10/05	1	13.60	0	0.00	13.60	1	739	0.14%
2020/09/29	3	13.65	0	0.00	13.65	3	862	0.35%
2020/09/25	1	13.65	0	0.00	13.65	1	965	0.10%
2020/09/21	3	14.05	0	0.00	14.05	3	1,126	0.27%
2020/09/09	0	0.00	8	14.05	13.90	-8	1,378	-0.58%
2020/09/07	0	0.00	1	13.80	13.95	-1	1,369	-0.07%
2020/09/02	1	13.70	1	13.85	13.75	0	1,416	0.00%
2020/08/31	0	0.00	1	13.80	13.80	-1	1,442	-0.07%
2020/08/28	0	0.00	0.6	13.60	13.70	-0.6	1,448	-0.04%
2020/08/05	10	13.75	0	0.00	13.85	10	2,412	0.41%
2020/07/24	0	0.00	1	13.10	13.40	-1	2,322	-0.04%
2020/07/20	0	0.00	4	13.75	13.40	-4	2,272	-0.18%
2020/07/17	4	13.90	0	0.00	13.80	4	2,249	0.18%
2020/07/16	15	14.20	0	0.00	14.20	15	2,220	0.68%
2020/07/13	0	0.00	2	14.30	13.90	-2	2,106	-0.09%
2020/07/08	1	14.90	18	14.64	14.75	-17	1,970	-0.86%
2020/07/07	0	0.00	16	14.19	14.10	-16	1,907	-0.84%
2020/07/03	0	0.00	8	14.16	13.80	-8	1,800	-0.44%
2020/07/02	1	13.90	11.5	13.97	14.10	-10.5	1,723	-0.61%
2020/07/01	0.2	13.45	2	13.30	13.55	-1.8	1,652	-0.11%
2020/06/30	0.2	13.10	2	12.95	13.25	-1.8	1,623	-0.11%
2020/06/29	0	0.00	2	12.95	12.95	-2	1,606	-0.12%
2020/06/24	10	12.94	3	13.10	12.90	7	1,573	0.44%
2020/06/23	12	13.43	3	13.45	13.15	9	1,555	0.58%
2020/06/22	3	13.22	0	0.00	13.50	3	1,483	0.20%
2020/06/19	10	12.39	0	0.00	12.30	10	1,392	0.72%
2020/06/18	0	0.00	10	12.50	12.40	-10	1,374	-0.73%
2020/06/16	8	12.35	0	0.00	12.40	8	1,320	0.61%
2020/05/28	0	0.00	5	12.25	12.20	-5	1,100	-0.45%
2020/05/27	7	12.21	5	12.40	12.15	2	1,058	0.19%
2020/05/26	6	12.08	26	11.99	12.05	-20	1,025	-1.95%
2020/05/25	12	12.55	1	12.65	12.65	11	936	1.17%
2020/05/22	36	13.69	16	13.68	13.80	20	795	2.51%
2020/05/21	1	12.15	11	12.21	12.90	-10	542	-1.84%
2020/05/20	26	11.58	5.1	11.75	11.75	20.9	321	6.50%
2020/02/20	0	0.00	6	11.30	11.25	-6	128	-4.67%
2019/10/22	0	0.00	2	11.45	11.45	-2	268	-0.74%
2019/10/14	2	11.50	0	0.00	11.55	2	277	0.72%
2019/10/07	0	0.00	0.1	11.50	11.60	-0.1	329	-0.02%
2019/09/12	2	11.60	0	0.00	11.70	2	355	0.56%
2019/08/30	4	11.35	0	0.00	11.35	4	374	1.07%
2019/08/27	5	11.25	0	0.00	11.25	5	377	1.32%
2019/08/22	0	0.00	3	11.65	11.65	-3	382	-0.79%
2019/08/16	3	11.90	0	0.00	11.85	3	372	0.81%
2019/08/15	3	12.25	0	0.00	12.30	3	363	0.83%
2019/07/15	1	11.70	1	11.65	11.80	0	273	0.00%
2019/06/20	0	0.00	2	10.95	10.95	-2	208	-0.96%
2019/06/12	0	0.00	10	10.65	10.75	-10	197	-5.07%
2019/06/11	0	0.00	0.7	10.60	10.70	-0.7	198	-0.35%
2019/06/03	1	11.00	0	0.00	10.95	1	195	0.51%
2019/05/28	1	10.65	0	0.00	10.65	1	191	0.52%
2019/05/08	0	0.00	6	10.55	10.50	-6	187	-3.21%
2019/05/06	0	0.00	0.2	10.60	10.65	-0.2	187	-0.11%
2019/04/26	0	0.00	2	10.50	10.50	-2	158	-1.26%
2019/04/19	6	10.05	0	0.00	10.05	6	149	4.02%
2019/03/08	0.2	10.00	0	0.00	10.00	0.2	253	0.08%
2019/01/28	0	0.00	2	10.15	10.10	-2	245	-0.81%
2019/01/25	2	10.10	2	10.15	10.10	0	244	0.00%
2019/01/08	2	10.60	0	0.00	10.45	2	186	1.07%
2018/12/19	5	9.49	0	0.00	9.49	5	133	3.74%
2018/12/17	5	9.52	0	0.00	9.55	5	134	3.71%
2018/10/16	2	9.83	0	0.00	9.85	2	157	1.27%
2018/09/20	0	0.00	5	10.40	10.40	-5	224	-2.23%
2018/09/05	0	0.00	1	10.50	10.50	-1	573	-0.17%
2018/09/04	0	0.00	1	10.45	10.50	-1	576	-0.17%
2018/07/09	7	11.15	0	0.00	11.20	7	558	1.25%
2018/07/06	7	11.04	0	0.00	10.95	7	555	1.26%
2018/07/04	0	0.00	0.8	11.15	11.20	-0.8	544	-0.15%
2018/07/03	2	11.50	0	0.00	11.05	2	539	0.37%
2018/06/20	2	12.13	2	12.20	12.20	0	343	0.00%
2018/06/15	0	0.00	10	11.20	11.45	-10	206	-4.85%
2018/06/12	10	10.95	2	11.00	11.00	8	175	4.55%
2018/06/11	0	0.00	10	11.20	11.05	-10	177	-5.64%
2018/06/08	12	10.89	0	0.00	10.95	12	162	7.39%
2018/05/16	0	0.00	60	10.81	10.80	-60	132	-45.42%
2018/04/17	0	0.00	7	10.90	10.80	-7	168	-4.15%
2018/04/16	0	0.00	6	10.88	10.90	-6	167	-3.58%
2018/03/13	9	10.87	0	0.00	10.80	9	163	5.52%
2018/03/05	0	0.00	1	10.80	10.85	-1	166	-0.60%
2018/02/06	0	0.00	3	10.75	10.80	-3	152	-1.97%
2018/01/23	1	11.20	0	0.00	11.15	1	134	0.74%