高林 (2906)-永豐金券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
71張
產業
上市貿易百貨類股▼0.19%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0	16.90	16.90	0	191	0.00%
2025/01/20	6.1	16.83	0	0.00	16.80	6.1	193	3.14%
2025/01/17	19.1	16.62	0	16.75	16.65	19.1	198	9.59%
2025/01/16	1	16.70	0	0.00	16.65	1	199	0.50%
2025/01/15	1.1	16.76	0	0.00	16.65	1.1	201	0.52%
2025/01/14	0	0.00	1	16.70	16.70	-1	205	-0.49%
2025/01/13	0.1	16.85	5	16.69	16.70	-5	207	-2.38%
2025/01/10	0	17.05	5	16.91	17.05	-5	205	-2.42%
2025/01/09	9	17.06	4	17.06	17.00	5	209	2.39%
2025/01/08	26	16.91	0	0.00	16.90	26	209	12.42%
2025/01/07	2.3	16.93	2	16.90	16.90	0.3	218	0.12%
2025/01/06	15	17.01	0	0.00	16.95	15	218	6.87%
2025/01/03	10	17.25	1	17.00	17.00	9	223	4.05%
2025/01/02	2.1	17.11	17	17.32	17.10	-14.9	231	-6.44%
2024/12/31	14	17.35	8	17.52	17.55	6	238	2.53%
2024/12/27	0.1	17.70	0	0.00	17.55	0.1	239	0.02%
2024/12/26	6	17.66	0.5	17.70	17.60	5.5	240	2.29%
2024/12/25	1	17.55	2	17.75	17.70	-1	242	-0.42%
2024/12/24	1	17.50	1	17.65	17.45	0	237	0.00%
2024/12/23	0	17.50	18	17.41	17.45	-18	237	-7.56%
2024/12/19	8	17.12	18	17.08	17.40	-10	232	-4.29%
2024/12/18	0.1	17.25	4	17.15	17.15	-3.9	229	-1.69%
2024/12/17	0.2	17.45	5	17.28	17.20	-4.9	231	-2.09%
2024/12/16	10.8	17.35	12	17.48	17.30	-1.3	232	-0.54%
2024/12/13	2.1	17.45	0	0.00	17.50	2.1	225	0.91%
2024/12/12	12	17.65	8	17.80	17.65	4	220	1.83%
2024/12/11	0	0.00	3	17.67	17.65	-3	211	-1.42%
2024/12/10	3	17.72	0	0.00	17.70	3	214	1.40%
2024/12/09	0	0.00	15	17.80	17.80	-15	216	-6.91%
2024/12/06	5	17.95	2	17.95	17.95	3	219	1.38%
2024/12/05	10.1	17.90	0	0.00	17.95	10.1	223	4.51%
2024/12/04	9.1	17.93	0	0.00	17.90	9.1	227	3.98%
2024/12/03	0	0.00	4	17.98	17.95	-4	240	-1.66%
2024/12/02	0.1	17.90	0	0.00	18.00	0.1	249	0.05%
2024/11/29	0	0.00	0	17.80	17.85	0	251	-0.01%
2024/11/28	1	17.80	35	17.79	17.80	-34	253	-13.39%
2024/11/26	0	0.00	0	17.95	18.00	0	263	-0.01%
2024/11/25	5	17.84	5	17.80	17.80	0	264	0.00%
2024/11/22	2	17.70	8	17.79	17.80	-6	270	-2.22%
2024/11/21	1	17.60	2	17.65	17.60	-1	271	-0.37%
2024/11/20	11	17.65	0	0.00	17.70	11	276	3.98%
2024/11/19	3	17.68	1.8	17.65	17.65	1.3	279	0.46%
2024/11/18	0.2	17.90	1	17.65	17.65	-0.8	285	-0.28%
2024/11/15	0	0.00	13	17.71	17.90	-13	287	-4.52%
2024/11/14	0.3	18.09	32	17.69	17.70	-31.7	290	-10.93%
2024/11/13	0	0.00	13	17.94	17.95	-13	284	-4.58%
2024/11/12	0	18.00	4	17.91	18.00	-4	286	-1.38%
2024/11/08	6	18.24	4	18.30	18.25	2	303	0.65%
2024/11/07	0	0.00	13	18.15	18.15	-13	310	-4.18%
2024/11/06	0	18.15	1	18.00	18.00	-1	308	-0.31%
2024/11/05	1	18.00	0	0.00	18.10	1	317	0.32%
2024/11/04	2.1	18.00	0	0.00	17.95	2.1	343	0.60%
2024/11/01	0.1	18.05	1	17.95	17.90	-0.9	379	-0.23%
2024/10/30	0	18.05	0	0.00	17.95	0	391	0.01%
2024/10/29	6	18.01	0	0.00	18.00	6	393	1.52%
2024/10/28	3	18.25	1	18.05	18.15	2	403	0.50%
2024/10/24	0.1	18.46	7	18.39	18.35	-6.9	419	-1.64%
2024/10/23	0.1	18.58	1	18.55	18.45	-0.9	436	-0.22%
2024/10/22	0.1	18.55	0	0.00	18.50	0.1	455	0.02%
2024/10/21	5.5	18.52	1	18.55	18.40	4.5	478	0.94%
2024/10/18	0	0.00	14	18.32	18.25	-14	494	-2.83%
2024/10/17	0	0.00	9	18.25	18.30	-9	496	-1.81%
2024/10/16	30	18.19	5	18.16	18.15	25	499	5.01%
2024/10/15	0	0.00	3	18.20	18.20	-3	503	-0.60%
2024/10/14	0	0.00	1	18.15	18.15	-1	513	-0.19%
2024/10/11	6	18.14	1	18.25	18.20	5	517	0.97%
2024/10/09	4	18.18	0	0.00	18.05	4	547	0.73%
2024/10/08	11	18.24	0	0.00	18.20	11	553	1.99%
2024/10/07	49	18.43	5	18.45	18.35	44	569	7.73%
2024/10/04	1	18.70	2	18.65	18.60	-1	605	-0.17%
2024/10/01	31	18.91	4	18.86	18.80	27	631	4.28%
2024/09/30	18	19.05	5	18.95	19.05	13	669	1.94%
2024/09/27	19	19.17	0	0.00	19.25	19	861	2.21%
2024/09/26	11	18.95	3	18.92	18.80	8	943	0.85%
2024/09/25	2	18.95	0	0.00	18.90	2	953	0.21%
2024/09/24	5	18.85	0.1	18.90	18.80	4.9	972	0.50%
2024/09/23	0	0.00	1	18.95	18.95	-1	1,061	-0.09%
2024/09/20	4	19.13	0	0.00	19.00	4	1,084	0.37%
2024/09/19	33	19.18	1	19.05	19.05	32	1,089	2.94%
2024/09/18	2	18.75	6	18.76	18.80	-4	1,096	-0.36%
2024/09/16	12	18.90	0.4	18.95	18.95	11.6	1,101	1.05%
2024/09/13	2	18.65	0	0.00	18.70	2	1,107	0.18%
2024/09/12	2	18.65	7	18.80	18.60	-5	1,121	-0.45%
2024/09/11	2	18.48	0	0.00	18.60	2	1,132	0.18%
2024/09/10	20	18.28	9	18.35	18.30	11	1,136	0.97%
2024/09/09	0	0.00	18	18.50	18.50	-18	1,145	-1.57%
2024/09/06	1	18.55	0	0.00	18.55	1	1,152	0.09%
2024/09/05	22	18.36	4	18.45	18.35	18	1,173	1.53%
2024/09/04	4	18.91	10	18.98	18.65	-6	1,175	-0.51%
2024/09/03	4.1	19.60	0	0.00	19.60	4.1	1,168	0.35%
2024/09/02	6	19.88	1	19.85	19.80	5	1,172	0.43%
2024/08/30	3	20.05	1	20.25	20.00	2	1,177	0.17%
2024/08/29	1	20.25	0	0.00	20.20	1	1,181	0.08%
2024/08/28	5	20.10	1	20.15	20.05	4	1,185	0.34%
2024/08/27	2	19.78	0	0.00	20.05	2	1,190	0.17%
2024/08/26	15	19.74	0	0.00	19.85	15	1,196	1.25%
2024/08/23	2	19.78	0	0.00	19.90	2	1,192	0.17%
2024/08/20	1	20.05	5	20.04	19.90	-4	1,219	-0.33%
2024/08/19	7	19.78	2.1	19.76	19.75	4.9	1,250	0.39%
2024/08/16	1	19.65	0	0.00	19.75	1	1,262	0.08%
2024/08/15	3	19.90	25	19.74	19.65	-22	1,287	-1.71%
2024/08/14	6	19.77	23	19.77	19.70	-17	1,324	-1.28%
2024/08/13	6	19.61	18	19.72	19.90	-12	1,382	-0.87%
2024/08/12	1	20.10	20	20.03	19.75	-19	1,417	-1.34%
2024/08/09	37	19.69	5.8	19.75	19.70	31.2	1,428	2.18%
2024/08/08	10	19.25	14	19.18	19.20	-4	1,453	-0.28%
2024/08/07	28	19.57	17	19.53	19.50	11	1,513	0.73%
2024/08/06	10	18.72	53	18.74	19.15	-43	1,549	-2.78%
2024/08/05	8	18.90	28.2	19.00	18.90	-20.2	1,588	-1.27%
2024/08/02	36.7	20.52	4.2	20.53	20.50	32.5	1,585	2.05%
2024/08/01	0	0.00	0	21.50	20.95	0	1,603	0.00%
2024/07/31	10	20.60	0	0.00	20.45	10	1,666	0.60%
2024/07/30	33	20.50	0	0.00	20.70	33	1,708	1.93%
2024/07/29	1.1	20.69	0	0.00	20.40	1.1	1,794	0.06%
2024/07/26	19.4	20.90	7	21.22	20.70	12.4	1,793	0.69%
2024/07/23	1	22.45	2.2	22.30	21.80	-1.2	1,803	-0.06%
2024/07/22	1	22.24	8	21.90	21.75	-7	1,785	-0.39%
2024/07/19	5.1	21.77	9.1	22.03	21.75	-4.1	1,760	-0.23%
2024/07/18	0	0.00	10.3	21.73	21.65	-10.3	1,747	-0.59%
2024/07/17	6	21.80	0	0.00	21.80	6	1,747	0.34%
2024/07/16	29	21.74	1	21.60	21.60	28	1,750	1.60%
2024/07/15	25	22.23	0	0.00	22.05	25	1,756	1.42%
2024/07/12	0.1	22.50	1	22.65	22.35	-0.9	1,747	-0.05%
2024/07/11	4	22.81	11	22.70	22.70	-7	1,739	-0.40%
2024/07/10	3	21.95	21	21.95	21.70	-18	1,730	-1.04%
2024/07/09	4	21.80	4.1	21.97	22.10	-0.1	1,724	-0.01%
2024/07/08	14	22.65	10	22.54	22.30	4	1,712	0.23%
2024/07/05	17	23.56	0	23.65	23.35	17	1,679	1.01%
2024/07/04	2	23.33	5	23.44	23.30	-3	1,658	-0.18%
2024/07/03	72.9	23.65	73.3	23.48	23.15	-0.5	1,626	-0.03%
2024/07/02	24	23.06	80.1	22.31	23.10	-56.1	1,438	-3.90%
2024/07/01	0	0.00	7	21.14	21.00	-7	1,360	-0.52%
2024/06/28	1	21.25	5	21.64	21.25	-4	1,354	-0.29%
2024/06/27	11.1	21.74	13.1	22.03	21.70	-1.9	1,345	-0.14%
2024/06/26	14	21.15	6	21.05	21.10	8	1,258	0.64%
2024/06/25	16	20.81	19	20.77	20.80	-3	1,237	-0.24%
2024/06/24	0	0.00	2	20.85	21.10	-2	1,243	-0.16%
2024/06/21	2	20.85	0	0.00	20.90	2	1,244	0.16%
2024/06/20	53	20.83	0	0.00	20.85	53	1,244	4.26%
2024/06/19	31	20.82	0	20.78	20.80	31	1,246	2.48%
2024/06/18	8	20.74	23	20.81	20.75	-15	1,241	-1.21%
2024/06/17	0	20.85	17.1	20.93	20.75	-17	1,243	-1.37%
2024/06/14	12	21.00	77.1	20.89	20.95	-65.1	1,246	-5.22%
2024/06/13	0	0.00	12.4	20.92	20.80	-12.4	1,240	-1.00%
2024/06/12	4	20.80	65	20.64	20.90	-61	1,242	-4.91%
2024/06/11	17	20.87	9	20.85	20.85	8	1,225	0.65%
2024/06/07	21	20.90	3	21.03	20.85	18	1,224	1.47%
2024/06/06	24.1	20.82	8.2	20.90	20.85	15.9	1,236	1.28%
2024/06/05	36	20.97	5	20.90	21.00	31	1,229	2.52%
2024/06/04	25	21.00	0.1	21.80	20.85	24.9	1,237	2.01%
2024/06/03	10	20.91	0	0.00	21.05	10	1,257	0.80%
2024/05/31	22	21.21	1	21.00	21.10	21	1,263	1.66%
2024/05/30	7	21.07	3	21.17	21.00	4	1,276	0.31%
2024/05/29	7	21.02	0	0.00	21.10	7	1,292	0.54%
2024/05/28	11	21.11	35	21.10	21.05	-24	1,299	-1.85%
2024/05/27	1	20.60	17.3	20.89	20.90	-16.3	1,303	-1.25%
2024/05/24	8	20.66	18	20.68	20.75	-10	1,312	-0.76%
2024/05/23	49.1	20.65	12.2	20.66	20.65	36.9	1,321	2.79%
2024/05/22	1.1	21.40	0	0.00	21.30	1.1	1,306	0.08%
2024/05/21	12.4	21.46	1	22.20	21.60	11.4	1,331	0.86%
2024/05/20	2.1	21.98	28	22.26	22.00	-25.9	1,326	-1.95%
2024/05/17	5.1	22.16	33	22.40	22.40	-27.9	1,309	-2.13%
2024/05/16	0.1	21.53	215	21.84	21.45	-214.9	1,287	-16.69%	大賣/鉅額交易
2024/05/15	7	21.69	14	21.50	21.85	-7	1,331	-0.53%
2024/05/14	83	21.45	71	21.40	21.20	12	1,334	0.90%
2024/05/13	53.8	22.53	81	22.10	22.00	-27.2	1,315	-2.07%
2024/05/10	23	22.87	36	22.65	23.00	-13	1,263	-1.03%
2024/05/09	42.1	22.69	25	22.78	22.40	17.1	1,228	1.40%
2024/05/08	25	21.91	64.1	22.24	22.10	-39.1	1,184	-3.30%
2024/05/07	25	22.21	9.1	21.84	21.70	15.9	1,175	1.36%
2024/05/06	55.1	21.43	14	21.63	21.85	41.1	1,190	3.45%
2024/05/03	27	21.56	9	21.40	21.45	18	1,145	1.57%
2024/05/02	7	21.36	34.8	20.97	21.50	-27.8	1,122	-2.48%
2024/04/30	1	20.50	0.7	20.05	20.30	0.3	1,094	0.03%
2024/04/29	18	20.23	44.3	20.38	20.35	-26.3	1,113	-2.36%
2024/04/26	14	19.30	5	19.35	19.35	9	1,197	0.75%
2024/04/25	0	0.00	22	19.35	19.30	-22	1,216	-1.81%
2024/04/24	10.1	19.45	32	19.38	19.40	-21.9	1,219	-1.79%
2024/04/23	0	0.00	0.1	19.60	19.70	-0.1	1,220	-0.01%
2024/04/22	3	19.38	5	19.32	19.45	-2	1,223	-0.17%
2024/04/19	23	18.86	4.7	19.16	18.95	18.3	1,219	1.50%
2024/04/18	21	19.33	0	0.00	19.30	21	1,211	1.73%
2024/04/17	5.1	19.15	1	19.10	19.20	4.1	1,225	0.33%
2024/04/16	6.1	19.05	4	19.16	19.10	2.1	1,231	0.17%
2024/04/15	0	0.00	15	19.60	19.40	-15	1,214	-1.24%
2024/04/12	10	19.30	2	19.28	19.50	8	1,213	0.66%
2024/04/11	3	19.43	4.5	19.33	19.40	-1.5	1,207	-0.12%
2024/04/10	3.4	19.46	2.4	19.45	19.45	0.9	1,199	0.08%
2024/04/09	2	19.48	22	19.38	19.50	-20	1,200	-1.67%
2024/04/08	0	0.00	2	19.50	19.40	-2	1,195	-0.17%
2024/04/03	2	19.35	3	19.50	19.50	-1	1,197	-0.08%
2024/04/02	0	19.50	1	19.45	19.55	-1	1,196	-0.08%
2024/04/01	203.1	19.70	1	19.45	19.45	202.1	1,201	16.82%	大買/鉅額交易
2024/03/29	3	19.75	0.8	19.75	19.70	2.2	1,199	0.19%
2024/03/28	4	19.85	4	19.85	19.80	0	1,207	0.00%
2024/03/27	0.5	20.00	3	19.97	19.85	-2.5	1,212	-0.21%
2024/03/26	0	19.85	3	19.90	19.80	-3	1,202	-0.25%
2024/03/25	3.1	19.94	0	0.00	19.75	3.1	1,203	0.26%
2024/03/22	0.1	19.76	1	19.75	19.75	-0.9	1,217	-0.07%
2024/03/21	2	19.78	0	0.00	19.80	2	1,213	0.16%
2024/03/20	26.2	19.60	0	0.00	19.50	26.2	1,211	2.17%
2024/03/19	4.5	19.60	0	0.00	19.50	4.5	1,202	0.37%
2024/03/18	5.4	19.27	0.1	19.25	19.50	5.3	1,194	0.44%
2024/03/15	20	19.42	0	0.00	19.35	20	1,192	1.68%
2024/03/13	3.1	20.04	0.1	19.70	19.85	3	1,187	0.25%
2024/03/12	62	20.03	31.1	19.81	19.90	30.9	1,209	2.55%
2024/03/11	1.1	19.65	0	0.00	19.70	1.1	1,211	0.09%
2024/03/08	28	19.50	2	19.30	19.40	26	1,206	2.15%
2024/03/07	62	19.51	9	19.64	19.45	53	1,197	4.43%
2024/03/06	0.7	19.70	1	19.80	19.80	-0.3	1,177	-0.03%
2024/03/05	98.2	20.16	132	20.09	20.10	-33.8	1,167	-2.89%	大賣/
2024/03/04	26.5	20.88	50	20.45	20.45	-23.5	1,145	-2.05%
2024/03/01	15	21.28	10	21.26	21.15	5	1,127	0.44%
2024/02/29	13	21.39	0	0.00	21.40	13	1,121	1.16%
2024/02/27	48.4	21.16	253	20.98	21.10	-204.6	1,109	-18.45%	大賣/鉅額交易
2024/02/26	10	21.10	153	21.12	21.10	-143	1,092	-13.09%	大賣/鉅額交易
2024/02/23	6.5	21.22	80	21.51	21.10	-73.5	1,076	-6.83%
2024/02/22	519	21.32	8.2	21.10	21.45	510.9	1,055	48.40%	大買/鉅額交易
2024/02/21	2.1	20.93	33	21.05	20.90	-30.9	1,020	-3.03%
2024/02/20	1	20.75	25.2	20.69	20.95	-24.2	1,005	-2.41%
2024/02/19	8	20.88	140.6	21.03	21.05	-132.6	988	-13.41%	大賣/鉅額交易
2024/02/16	9.2	20.85	83	21.03	21.10	-73.9	968	-7.63%
2024/02/15	3	19.55	15	20.01	20.00	-12	886	-1.35%
2024/02/05	11	19.34	12	19.29	19.40	-1	862	-0.12%
2024/02/02	28.6	19.31	5	19.35	19.15	23.6	849	2.78%
2024/02/01	1	19.35	0	19.55	19.35	1	839	0.12%