加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    194張
  • 產業
    上市 貿易百貨類股▲0.22%

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高林 (2906)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣買賣買賣買買賣買賣券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1212131415161718Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/123.216.122215.9015.90-18.8158-11.86%
2025/05/09716.0000.0016.0071564.48%
2025/05/070.116.20616.1216.10-5.9157-3.75%
2025/05/062216.822116.8516.2011580.63%
2025/05/051.315.9700.0015.951.31420.92%
2025/05/0200.00015.8515.9501390.00%
2025/04/300.215.46015.4015.350.21380.13%
2025/04/280.115.3500.0015.350.11390.07%
2025/04/25715.2900.0015.3071404.99%
2025/04/2400.00015.2015.1501410.00%
2025/04/23015.204.515.1615.15-4.5141-3.17%
2025/04/22114.7500.0015.0011410.71%
2025/04/1800.00015.3515.250145-0.02%
2025/04/176.115.0100.0015.006.11454.20%
2025/04/16215.05215.1315.0501460.00%
2025/04/155.115.24914.6515.30-4146-2.72%
2025/04/14314.5300.0014.4531452.06%
2025/04/1126.413.9011013.6814.30-83.6143-58.16% 大賣/
2025/04/109014.28014.3014.309014163.74%
2025/04/09413.65913.0013.00-5140-3.57%
2025/04/086413.835113.8113.80131369.53%
2025/04/070.614.8500.0014.800.61200.50%
2025/04/02416.41916.4616.40-5120-4.14%
2025/03/310.316.50716.1416.15-6.7125-5.33%
2025/03/280.216.9900.0016.650.21210.16%
2025/03/27617.00117.0017.0551204.16%
2025/03/263617.1300.0017.003612329.24%
2025/03/25417.05117.0517.1031292.32%
2025/03/24117.05417.1017.05-3130-2.31%
2025/03/2100.00517.1217.15-5131-3.81%
2025/03/20117.2000.0017.1511390.72%
2025/03/19217.2000.0017.2021431.39%
2025/03/18117.1500.0017.2011540.65%
2025/03/17117.2000.0017.2511540.65%
2025/03/14517.09417.3017.3011570.64%
2025/03/13217.0000.0017.0521571.27%
2025/03/12217.1000.0017.0521551.28%
2025/03/110.117.20317.0517.10-2.9155-1.87%
2025/03/10317.301617.4217.40-13152-8.50%
2025/03/070.317.5800.0017.450.31520.20%
2025/03/05817.7000.0017.4581545.17%
2025/03/0400.00117.3517.45-1154-0.65%
2025/03/032.117.40317.4817.45-0.9155-0.61%
2025/02/26117.5500.0017.5511590.63%
2025/02/2400.00117.7517.65-1159-0.63%
2025/02/211.317.71217.7017.75-0.7159-0.45%
2025/02/2000.00017.8017.750160-0.02%
2025/02/181.317.8000.0017.801.31620.79%
2025/02/17517.84317.7517.8021701.16%
2025/02/14117.60117.6017.6501690.00%
2025/02/13717.3000.0017.3571694.13%
2025/02/12017.1500.0017.1501690.00%
2025/02/1100.00517.1617.20-5172-2.90%
2025/02/1000.004.217.2917.30-4.2177-2.37%
2025/02/07417.158.117.2817.30-4.1177-2.28%
2025/02/05116.9000.0016.8011760.57%
2025/02/0400.00216.7516.75-2182-1.09%
2025/02/03016.90916.8616.80-9184-4.89%
2025/01/2100.00016.9016.9001910.00%
2025/01/206.116.8300.0016.806.11933.14%
2025/01/1719.116.62016.7516.6519.11989.59%
2025/01/16116.7000.0016.6511990.50%
2025/01/151.116.7600.0016.651.12010.52%
2025/01/1400.00116.7016.70-1205-0.49%
2025/01/130.116.85516.6916.70-5207-2.38%
2025/01/10017.05516.9117.05-5205-2.42%
2025/01/09917.06417.0617.0052092.39%
2025/01/082616.9100.0016.902620912.42%
2025/01/072.316.93216.9016.900.32180.12%
2025/01/061517.0100.0016.95152186.87%
2025/01/031017.25117.0017.0092234.05%
2025/01/022.117.111717.3217.10-14.9231-6.44%
2024/12/311417.35817.5217.5562382.53%
2024/12/270.117.7000.0017.550.12390.02%
2024/12/26617.660.517.7017.605.52402.29%
2024/12/25117.55217.7517.70-1242-0.42%
2024/12/24117.50117.6517.4502370.00%
2024/12/23017.501817.4117.45-18237-7.56%
2024/12/19817.121817.0817.40-10232-4.29%
2024/12/180.117.25417.1517.15-3.9229-1.69%
2024/12/170.217.45517.2817.20-4.9231-2.09%
2024/12/1610.817.351217.4817.30-1.3232-0.54%
2024/12/132.117.4500.0017.502.12250.91%
2024/12/121217.65817.8017.6542201.83%
2024/12/1100.00317.6717.65-3211-1.42%
2024/12/10317.7200.0017.7032141.40%
2024/12/0900.001517.8017.80-15216-6.91%
2024/12/06517.95217.9517.9532191.38%
2024/12/0510.117.9000.0017.9510.12234.51%
2024/12/049.117.9300.0017.909.12273.98%
2024/12/0300.00417.9817.95-4240-1.66%
2024/12/020.117.9000.0018.000.12490.05%
2024/11/2900.00017.8017.850251-0.01%
2024/11/28117.803517.7917.80-34253-13.39%
2024/11/2600.00017.9518.000263-0.01%
2024/11/25517.84517.8017.8002640.00%
2024/11/22217.70817.7917.80-6270-2.22%
2024/11/21117.60217.6517.60-1271-0.37%
2024/11/201117.6500.0017.70112763.98%
2024/11/19317.681.817.6517.651.32790.46%
2024/11/180.217.90117.6517.65-0.8285-0.28%
2024/11/1500.001317.7117.90-13287-4.52%
2024/11/140.318.093217.6917.70-31.7290-10.93%
2024/11/1300.001317.9417.95-13284-4.58%
2024/11/12018.00417.9118.00-4286-1.38%
2024/11/08618.24418.3018.2523030.65%
2024/11/0700.001318.1518.15-13310-4.18%
2024/11/06018.15118.0018.00-1308-0.31%
2024/11/05118.0000.0018.1013170.32%
2024/11/042.118.0000.0017.952.13430.60%
2024/11/010.118.05117.9517.90-0.9379-0.23%
2024/10/30018.0500.0017.9503910.01%
2024/10/29618.0100.0018.0063931.52%
2024/10/28318.25118.0518.1524030.50%
2024/10/240.118.46718.3918.35-6.9419-1.64%
2024/10/230.118.58118.5518.45-0.9436-0.22%
2024/10/220.118.5500.0018.500.14550.02%
2024/10/215.518.52118.5518.404.54780.94%
2024/10/1800.001418.3218.25-14494-2.83%
2024/10/1700.00918.2518.30-9496-1.81%
2024/10/163018.19518.1618.15254995.01%
2024/10/1500.00318.2018.20-3503-0.60%
2024/10/1400.00118.1518.15-1513-0.19%
2024/10/11618.14118.2518.2055170.97%
2024/10/09418.1800.0018.0545470.73%
2024/10/081118.2400.0018.20115531.99%
2024/10/074918.43518.4518.35445697.73%
2024/10/04118.70218.6518.60-1605-0.17%
2024/10/013118.91418.8618.80276314.28%
2024/09/301819.05518.9519.05136691.94%
2024/09/271919.1700.0019.25198612.21%
2024/09/261118.95318.9218.8089430.85%
2024/09/25218.9500.0018.9029530.21%
2024/09/24518.850.118.9018.804.99720.50%
2024/09/2300.00118.9518.95-11,061-0.09%
2024/09/20419.1300.0019.0041,0840.37%
2024/09/193319.18119.0519.05321,0892.94%
2024/09/18218.75618.7618.80-41,096-0.36%
2024/09/161218.900.418.9518.9511.61,1011.05%
2024/09/13218.6500.0018.7021,1070.18%
2024/09/12218.65718.8018.60-51,121-0.45%
2024/09/11218.4800.0018.6021,1320.18%
2024/09/102018.28918.3518.30111,1360.97%
2024/09/0900.001818.5018.50-181,145-1.57%
2024/09/06118.5500.0018.5511,1520.09%
2024/09/052218.36418.4518.35181,1731.53%
2024/09/04418.911018.9818.65-61,175-0.51%
2024/09/034.119.6000.0019.604.11,1680.35%
2024/09/02619.88119.8519.8051,1720.43%
2024/08/30320.05120.2520.0021,1770.17%
2024/08/29120.2500.0020.2011,1810.08%
2024/08/28520.10120.1520.0541,1850.34%
2024/08/27219.7800.0020.0521,1900.17%
2024/08/261519.7400.0019.85151,1961.25%
2024/08/23219.7800.0019.9021,1920.17%
2024/08/20120.05520.0419.90-41,219-0.33%
2024/08/19719.782.119.7619.754.91,2500.39%
2024/08/16119.6500.0019.7511,2620.08%
2024/08/15319.902519.7419.65-221,287-1.71%
2024/08/14619.772319.7719.70-171,324-1.28%
2024/08/13619.611819.7219.90-121,382-0.87%
2024/08/12120.102020.0319.75-191,417-1.34%
2024/08/093719.695.819.7519.7031.21,4282.18%
2024/08/081019.251419.1819.20-41,453-0.28%
2024/08/072819.571719.5319.50111,5130.73%
2024/08/061018.725318.7419.15-431,549-2.78%
2024/08/05818.9028.219.0018.90-20.21,588-1.27%
2024/08/0236.720.524.220.5320.5032.51,5852.05%
2024/08/0100.00021.5020.9501,6030.00%
2024/07/311020.6000.0020.45101,6660.60%
2024/07/303320.5000.0020.70331,7081.93%
2024/07/291.120.6900.0020.401.11,7940.06%
2024/07/2619.420.90721.2220.7012.41,7930.69%
2024/07/23122.452.222.3021.80-1.21,803-0.06%
2024/07/22122.24821.9021.75-71,785-0.39%
2024/07/195.121.779.122.0321.75-4.11,760-0.23%
2024/07/1800.0010.321.7321.65-10.31,747-0.59%
2024/07/17621.8000.0021.8061,7470.34%
2024/07/162921.74121.6021.60281,7501.60%
2024/07/152522.2300.0022.05251,7561.42%
2024/07/120.122.50122.6522.35-0.91,747-0.05%
2024/07/11422.811122.7022.70-71,739-0.40%
2024/07/10321.952121.9521.70-181,730-1.04%
2024/07/09421.804.121.9722.10-0.11,724-0.01%
2024/07/081422.651022.5422.3041,7120.23%
2024/07/051723.56023.6523.35171,6791.01%
2024/07/04223.33523.4423.30-31,658-0.18%
2024/07/0372.923.6573.323.4823.15-0.51,626-0.03%
2024/07/022423.0680.122.3123.10-56.11,438-3.90%
2024/07/0100.00721.1421.00-71,360-0.52%
2024/06/28121.25521.6421.25-41,354-0.29%
2024/06/2711.121.7413.122.0321.70-1.91,345-0.14%
2024/06/261421.15621.0521.1081,2580.64%
2024/06/251620.811920.7720.80-31,237-0.24%
2024/06/2400.00220.8521.10-21,243-0.16%
2024/06/21220.8500.0020.9021,2440.16%
2024/06/205320.8300.0020.85531,2444.26%
2024/06/193120.82020.7820.80311,2462.48%
2024/06/18820.742320.8120.75-151,241-1.21%
2024/06/17020.8517.120.9320.75-171,243-1.37%
2024/06/141221.0077.120.8920.95-65.11,246-5.22%
2024/06/1300.0012.420.9220.80-12.41,240-1.00%
2024/06/12420.806520.6420.90-611,242-4.91%
2024/06/111720.87920.8520.8581,2250.65%
2024/06/072120.90321.0320.85181,2241.47%
2024/06/0624.120.828.220.9020.8515.91,2361.28%
2024/06/053620.97520.9021.00311,2292.52%
2024/06/042521.000.121.8020.8524.91,2372.01%
2024/06/031020.9100.0021.05101,2570.80%
2024/05/312221.21121.0021.10211,2631.66%
2024/05/30721.07321.1721.0041,2760.31%
2024/05/29721.0200.0021.1071,2920.54%
2024/05/281121.113521.1021.05-241,299-1.85%
2024/05/27120.6017.320.8920.90-16.31,303-1.25%
2024/05/24820.661820.6820.75-101,312-0.76%
2024/05/2349.120.6512.220.6620.6536.91,3212.79%
2024/05/221.121.4000.0021.301.11,3060.08%
2024/05/2112.421.46122.2021.6011.41,3310.86%
2024/05/202.121.982822.2622.00-25.91,326-1.95%
2024/05/175.122.163322.4022.40-27.91,309-2.13%
2024/05/160.121.5321521.8421.45-214.91,287-16.69% 大賣/鉅額交易
2024/05/15721.691421.5021.85-71,331-0.53%
2024/05/148321.457121.4021.20121,3340.90%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音