特力 (2908)-永豐金券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.80
漲跌
▲0.05
漲幅
+0.24%
成交量
239張
產業
上市貿易百貨類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	11.2	20.70	20.80	-11.2	227	-4.92%
2024/04/23	11.2	20.70	1	20.75	20.75	10.2	226	4.49%
2024/04/22	0	0.00	1	20.60	20.65	-1	227	-0.46%
2024/04/19	0	0.00	0.4	20.45	20.60	-0.4	228	-0.16%
2024/04/18	0	0.00	12	20.57	20.70	-12	227	-5.28%
2024/04/17	0	0.00	3	20.70	20.55	-3	227	-1.32%
2024/04/16	1	20.45	2	20.70	20.65	-1	228	-0.44%
2024/04/09	0	0.00	2	20.60	20.70	-2	229	-0.87%
2024/04/08	2	20.70	0	0.00	20.70	2	229	0.87%
2024/04/02	0	0.00	1	20.60	20.60	-1	230	-0.43%
2024/03/28	1	20.50	7	20.46	20.50	-6	232	-2.58%
2024/03/26	0.2	20.40	0	0.00	20.45	0.2	233	0.07%
2024/03/22	1	20.40	5	20.60	20.40	-4	235	-1.70%
2024/03/21	5	20.49	0	0.00	20.40	5	234	2.13%
2024/03/20	1	20.45	8.1	20.50	20.50	-7.1	235	-3.02%
2024/03/19	0.3	20.50	0	0.00	20.55	0.3	236	0.14%
2024/03/15	0	20.55	0	0.00	20.45	0	236	0.00%
2024/03/13	0.1	20.60	1	20.65	20.60	-0.9	237	-0.38%
2024/03/07	0.3	20.70	9	20.61	20.70	-8.7	238	-3.65%
2024/03/06	0	0.00	1	20.75	20.75	-1	239	-0.42%
2024/03/05	2	20.60	1	20.85	20.60	1	238	0.42%
2024/03/04	0	20.70	2	20.75	20.55	-2	238	-0.83%
2024/03/01	0	20.50	0	0.00	20.60	0	239	0.00%
2024/02/29	0	0.00	0	20.75	20.65	0	239	0.00%
2024/02/27	4	20.67	0	0.00	20.60	4	243	1.65%
2024/02/26	2	20.60	0	0.00	20.60	2	243	0.84%
2024/02/23	6	20.63	0	0.00	20.55	6	243	2.48%
2024/02/22	21	20.63	10	20.66	20.65	11	244	4.50%
2024/02/21	3	20.55	0	0.00	20.50	3	244	1.23%
2024/02/19	9	20.63	0	0.00	20.55	9	248	3.62%
2024/02/16	5	20.60	0	0.00	20.60	5	251	1.99%
2024/02/15	14	20.53	1	20.75	20.75	13	252	5.14%
2024/02/05	1	20.40	2.1	20.65	20.65	-1.1	251	-0.42%
2024/02/01	0.1	20.55	0	0.00	20.50	0.1	252	0.02%
2024/01/29	1	20.40	1	20.50	20.50	0	257	0.00%
2024/01/25	3	20.42	0	0.00	20.55	3	258	1.16%
2024/01/24	2	20.50	0	0.00	20.50	2	258	0.77%
2024/01/22	0	0.00	4	20.49	20.60	-4	259	-1.54%
2024/01/17	2	20.40	1	20.55	20.40	1	260	0.38%
2024/01/16	2	20.55	0	0.00	20.50	2	260	0.77%
2024/01/15	0.1	20.75	0	0.00	20.70	0.1	259	0.04%
2024/01/11	0	0.00	1	20.80	20.80	-1	259	-0.39%
2024/01/10	0	0.00	12	20.78	20.75	-12	259	-4.62%
2023/12/29	0	0.00	2	20.80	21.00	-2	260	-0.77%
2023/12/28	0	0.00	13	20.80	20.95	-13	260	-4.99%
2023/12/27	2	20.80	2	20.83	20.85	0	260	0.00%
2023/12/26	3	20.77	4	20.81	20.85	-1	261	-0.38%
2023/12/20	16	20.65	0	0.00	20.85	16	258	6.19%
2023/12/19	1	20.65	1	20.90	20.60	0	258	0.00%
2023/12/15	0	0.00	1	20.95	20.95	-1	257	-0.39%
2023/12/14	1	20.60	7	20.79	20.90	-6	257	-2.33%
2023/12/13	0.2	20.80	12	20.68	20.65	-11.8	256	-4.59%
2023/12/12	3.1	20.75	27	20.86	20.90	-23.9	256	-9.32%
2023/12/11	10	20.65	0	0.00	20.65	10	256	3.91%
2023/12/08	14	20.90	11	20.90	20.80	3	256	1.17%
2023/12/07	6	20.65	0	0.00	20.55	6	256	2.34%
2023/12/05	1	20.70	0	0.00	20.75	1	256	0.39%
2023/12/04	2	20.73	3	20.75	20.85	-1	256	-0.39%
2023/12/01	2	20.60	0.3	20.70	20.60	1.7	255	0.67%
2023/11/30	8	20.65	0	0.00	20.60	8	256	3.12%
2023/11/28	1	20.60	8.8	20.72	20.70	-7.8	258	-3.01%
2023/11/27	0	0.00	1	20.85	20.65	-1	257	-0.39%
2023/11/24	0.1	20.70	5	20.87	20.80	-5	258	-1.91%
2023/11/22	0	0.00	0.2	20.60	20.65	-0.2	256	-0.08%
2023/11/21	3	20.65	0	0.00	20.80	3	258	1.16%
2023/11/17	1	20.60	18	20.67	20.70	-17	255	-6.66%
2023/11/16	2	20.45	0	0.00	20.50	2	251	0.80%
2023/11/14	1.1	20.26	0	0.00	20.20	1.1	248	0.44%
2023/11/13	1	20.45	0	0.00	20.55	1	247	0.40%
2023/11/10	1	20.30	0	0.00	20.55	1	249	0.40%
2023/11/09	14.1	20.45	1	20.45	20.50	13.1	250	5.23%
2023/11/08	2	20.60	5	20.64	20.60	-3	251	-1.18%
2023/11/06	1	20.10	0	0.00	20.20	1	247	0.41%
2023/11/02	9.7	20.10	5	20.05	20.05	4.7	252	1.87%
2023/10/27	0.1	20.10	0	0.00	20.15	0.1	268	0.05%
2023/10/24	2	20.00	0	0.00	20.10	2	267	0.75%
2023/10/23	1	20.05	0	0.00	20.00	1	267	0.37%
2023/10/18	1	20.10	0	0.00	20.05	1	267	0.37%
2023/10/17	1	20.15	0	0.00	20.10	1	267	0.37%
2023/10/12	10	20.15	0	0.00	20.15	10	267	3.73%
2023/10/04	0	20.00	0	0.00	20.05	0	265	0.00%
2023/10/03	0	0.00	2	20.15	20.05	-2	265	-0.75%
2023/09/28	1	20.10	0	0.00	20.20	1	264	0.38%
2023/09/26	0	0.00	0.4	20.03	20.05	-0.4	264	-0.17%
2023/09/25	0	0.00	16	20.10	20.10	-16	264	-6.04%
2023/09/20	0.1	20.00	0	0.00	20.10	0.1	263	0.03%
2023/09/15	0	0.00	1	20.25	20.10	-1	264	-0.38%
2023/09/14	0	0.00	1	20.20	20.30	-1	264	-0.38%
2023/09/13	0.1	20.20	0	0.00	20.20	0.1	264	0.03%
2023/09/07	1	20.05	0	0.00	20.05	1	308	0.32%
2023/09/06	0	0.00	8	20.15	20.20	-8	309	-2.59%
2023/09/01	3	20.00	0	0.00	20.15	3	311	0.96%
2023/08/31	1	20.10	0	0.00	20.15	1	309	0.32%
2023/08/30	2	20.08	1	20.10	20.15	1	310	0.32%
2023/08/25	1	20.05	0	0.00	20.15	1	310	0.32%
2023/08/22	0.2	20.30	0	0.00	20.00	0.2	312	0.06%
2023/08/18	1	20.10	0	0.00	20.05	1	333	0.30%
2023/08/17	0	0.00	26	20.10	20.05	-26	339	-7.66%
2023/08/16	26	20.06	0	0.00	20.05	26	341	7.62%
2023/08/15	0	0.00	0.1	20.15	20.10	-0.1	338	-0.04%
2023/08/14	8	20.20	14	20.15	20.15	-6	339	-1.78%
2023/08/11	0	0.00	4	20.20	20.20	-4	337	-1.19%
2023/08/10	7	20.20	0	0.00	20.20	7	338	2.07%
2023/08/09	0	0.00	5	20.15	20.20	-5	337	-1.48%
2023/08/08	0	0.00	2	20.15	20.15	-2	334	-0.60%
2023/08/07	0	0.00	13	20.16	20.20	-13	332	-3.90%
2023/08/04	2	20.10	28	20.10	20.10	-26	330	-7.88%
2023/08/02	0	0.00	3	20.10	20.15	-3	320	-0.94%
2023/08/01	16	20.15	0	0.00	20.15	16	319	5.00%
2023/07/26	0	0.00	5	20.15	20.15	-5	320	-1.56%
2023/07/25	15	20.05	3.1	20.06	20.10	11.9	321	3.70%
2023/07/24	0	0.00	2	20.08	20.05	-2	323	-0.62%
2023/07/21	0	0.00	19	20.19	20.20	-19	323	-5.87%
2023/07/20	0	0.00	4	20.20	20.15	-4	322	-1.24%
2023/07/19	0.1	20.20	0	0.00	20.10	0.1	321	0.02%
2023/07/18	6	20.10	0	0.00	20.10	6	321	1.86%
2023/07/17	0	0.00	1	20.25	20.20	-1	321	-0.31%
2023/07/14	1	20.20	0	0.00	20.20	1	321	0.31%
2023/07/13	0	0.00	0.1	20.30	20.25	-0.1	321	-0.04%
2023/07/12	0	20.35	0	0.00	20.30	0	321	0.00%
2023/07/11	34.2	20.24	0	0.00	20.20	34.2	321	10.62%
2023/07/10	2	20.20	30.2	20.15	20.15	-28.2	321	-8.76%
2023/07/07	0	0.00	0.2	20.25	20.10	-0.2	321	-0.07%
2023/07/06	0	0.00	8	20.35	20.35	-8	320	-2.50%
2023/07/05	0.1	20.50	1	20.50	20.50	-1	320	-0.30%
2023/07/04	0	0.00	3	20.55	20.55	-3	321	-0.95%
2023/07/03	3	20.57	6	20.59	20.60	-3	321	-0.95%
2023/06/30	1	20.30	1.1	20.35	20.40	-0.1	321	-0.03%
2023/06/29	0	0.00	0.1	20.20	20.30	-0.1	321	-0.04%
2023/06/27	0	0.00	1.4	20.13	20.15	-1.4	321	-0.43%
2023/06/26	1	20.10	0	0.00	20.20	1	322	0.31%
2023/06/21	0	0.00	0.5	20.05	20.25	-0.5	323	-0.15%
2023/06/20	0	0.00	2	20.10	20.05	-2	321	-0.62%
2023/06/19	0.1	20.15	0	0.00	20.10	0.1	321	0.02%
2023/06/16	0.3	20.15	0	0.00	20.15	0.3	320	0.09%
2023/06/15	1.9	20.11	186	20.23	20.10	-184.2	318	-57.73%	大賣/鉅額交易
2023/06/14	184	21.25	0	0.00	21.30	184	293	62.69%	大買/鉅額交易
2023/06/12	0	0.00	3	21.20	21.20	-3	273	-1.10%
2023/06/08	1.1	21.20	0	0.00	21.25	1.1	272	0.39%
2023/06/07	2	21.25	0	0.00	21.20	2	272	0.73%
2023/06/06	24	21.21	1.2	21.35	21.25	22.8	271	8.39%
2023/06/05	2	21.28	1.1	21.34	21.15	0.9	270	0.34%
2023/06/02	5	21.33	0	0.00	21.35	5	270	1.85%
2023/06/01	0	0.00	0.1	21.20	21.30	-0.1	269	-0.04%
2023/05/31	4	21.30	0.1	21.20	21.20	3.9	268	1.44%
2023/05/30	1	21.40	22	21.35	21.20	-21	268	-7.83%
2023/05/26	0.1	20.95	1	20.95	21.00	-0.9	266	-0.35%
2023/05/25	19	20.87	0	0.00	20.90	19	266	7.14%
2023/05/24	2	21.00	0	0.00	21.00	2	257	0.78%
2023/05/23	5	21.00	0	0.00	20.95	5	244	2.05%
2023/05/22	14	20.97	1	20.95	20.90	13	236	5.50%
2023/05/19	3	21.05	0	0.00	21.10	3	233	1.29%
2023/05/18	6	21.03	0	0.00	21.05	6	231	2.59%
2023/05/17	3	21.08	0	0.00	21.00	3	229	1.31%
2023/05/16	14	20.94	0	0.00	20.95	14	230	6.07%
2023/05/15	7	20.57	0	0.00	20.55	7	227	3.08%
2023/05/12	1	20.41	0	0.00	20.50	1	226	0.46%
2023/05/10	0.1	20.60	7	20.65	20.55	-6.9	220	-3.13%
2023/05/09	1	20.65	0	0.00	20.60	1	217	0.46%
2023/05/08	4	20.74	0	0.00	20.65	4	215	1.85%
2023/05/03	2	20.70	0	0.00	20.70	2	210	0.95%
2023/05/02	8	20.81	0	0.00	20.70	8	208	3.84%
2023/04/28	2	20.65	0	0.00	20.70	2	206	0.97%
2023/04/27	4	20.75	0	0.00	20.70	4	203	1.96%
2023/04/21	0	0.00	3	20.85	20.70	-3	195	-1.53%
2023/04/20	42	20.90	0	0.00	20.95	42	195	21.49%
2023/04/14	18	20.90	0	0.00	20.85	18	187	9.62%
2023/04/13	2	20.95	0	0.00	20.95	2	184	1.09%
2023/04/12	1	21.00	0	0.00	20.90	1	181	0.55%
2023/04/06	0	0.00	1	20.95	20.95	-1	171	-0.58%
2023/03/31	1	21.00	0	0.00	20.95	1	168	0.59%
2023/03/30	1	20.95	0	0.00	20.90	1	164	0.61%
2023/03/28	0	0.00	0.3	20.93	20.80	-0.3	162	-0.16%
2023/03/27	0	0.00	0	21.00	20.95	0	161	-0.01%
2023/03/22	0	0.00	1	21.00	20.95	-1	151	-0.66%
2023/03/14	1	20.30	1	20.30	20.35	0	139	0.00%
2023/03/13	0	0.00	1	20.10	20.10	-1	137	-0.73%
2023/03/10	0.2	20.20	0	0.00	20.30	0.2	133	0.15%
2023/03/09	0	20.75	11	20.59	20.60	-11	129	-8.47%
2023/03/07	2	20.78	6	20.80	20.80	-4	126	-3.17%
2023/03/06	6	20.75	0	0.00	20.75	6	124	4.82%
2023/03/02	20	20.58	2.5	20.59	20.55	17.5	121	14.40%
2023/03/01	5	20.40	3	20.42	20.45	2	120	1.66%
2023/02/22	1	20.00	0	0.00	20.00	1	112	0.89%
2023/02/17	0	0.00	2	19.95	20.00	-2	107	-1.86%
2023/02/13	0	0.00	5	20.00	19.90	-5	101	-4.91%
2023/02/09	0	0.00	1	20.00	19.95	-1	98	-1.02%
2023/02/08	0	0.00	0.1	19.90	19.95	-0.1	97	-0.13%
2023/02/07	1	19.90	1.3	19.90	19.90	-0.3	95	-0.34%
2023/02/06	0	0.00	2	20.00	20.00	-2	95	-2.09%
2023/02/03	0	0.00	0.1	20.00	20.00	-0.1	94	-0.11%
2023/02/02	1	20.00	0	0.00	20.00	1	92	1.08%
2023/02/01	8	20.10	0	0.00	19.95	8	91	8.78%
2023/01/17	0	0.00	1	19.90	19.85	-1	93	-1.07%
2023/01/16	0	0.00	1	19.85	19.85	-1	95	-1.04%
2023/01/12	0.2	19.85	0	0.00	19.80	0.2	95	0.21%
2023/01/10	2	19.70	7	19.74	19.80	-5	97	-5.14%
2023/01/06	0	0.00	3	19.70	19.65	-3	95	-3.14%
2023/01/05	1	19.60	1	19.65	19.60	0	97	0.00%
2023/01/04	0	0.00	3	19.55	19.60	-3	98	-3.05%
2022/12/26	0.1	19.90	0	0.00	19.75	0.1	97	0.10%
2022/12/20	1.2	19.70	3	19.70	19.75	-1.8	101	-1.75%
2022/12/19	1	19.75	1	19.80	19.75	0	100	0.00%
2022/12/14	3	20.00	1	20.25	20.15	2	98	2.04%
2022/12/07	0	0.00	0.8	19.99	19.90	-0.8	100	-0.78%
2022/12/01	0	0.00	7	20.00	20.10	-7	105	-6.60%
2022/11/30	0	0.00	1	19.95	20.00	-1	106	-0.94%
2022/11/28	2	19.85	2	19.85	19.95	0	105	0.00%
2022/11/23	1	19.90	0	0.00	19.95	1	103	0.97%
2022/11/18	0	0.00	3	20.08	19.95	-3	101	-2.95%
2022/11/17	0.1	20.20	0	0.00	20.10	0.1	99	0.05%
2022/11/16	1	20.15	1.2	20.12	20.10	-0.2	103	-0.18%
2022/11/14	2	20.18	2	20.28	20.25	0	103	0.00%
2022/11/09	1	20.05	1	20.15	20.15	0	105	0.00%
2022/11/03	0	20.05	0	0.00	20.10	0	111	0.01%
2022/11/02	1	20.15	1	20.20	20.10	0	111	0.00%
2022/10/31	1	20.10	1	20.25	20.20	0	112	0.00%
2022/10/27	0	0.00	1	20.20	20.30	-1	114	-0.88%
2022/10/26	2	20.48	1	20.50	20.25	1	115	0.87%
2022/10/24	0	0.00	4	20.40	20.35	-4	110	-3.62%
2022/10/20	5	19.65	0	0.00	19.80	5	108	4.63%
2022/09/26	0	0.00	16	20.90	20.90	-16	103	-15.52%
2022/09/23	0	0.00	5	21.00	21.00	-5	103	-4.83%
2022/09/22	0	0.00	0.5	20.85	20.95	-0.5	105	-0.45%
2022/09/21	0	0.00	2	20.98	20.95	-2	105	-1.89%
2022/09/19	0.2	20.95	0	0.00	21.00	0.2	106	0.19%
2022/09/16	0.1	21.00	4.5	20.95	20.95	-4.4	105	-4.17%
2022/09/14	0	21.20	4.2	21.04	21.10	-4.1	103	-3.99%
2022/09/13	0	0.00	0	21.25	21.10	0	103	0.00%
2022/09/12	3	21.12	0	0.00	21.20	3	104	2.88%
2022/09/07	2	21.10	1	21.00	21.10	1	109	0.91%
2022/09/02	2	21.15	1	21.10	21.20	1	121	0.82%
2022/09/01	2	20.98	10	20.96	21.10	-8	122	-6.53%
2022/08/30	1	21.20	0	0.00	21.25	1	121	0.82%
2022/08/29	0	0.00	3	21.17	21.10	-3	123	-2.44%
2022/08/26	0	0.00	1	21.40	21.40	-1	124	-0.80%
2022/08/25	4	21.29	0	0.00	21.30	4	123	3.24%
2022/08/24	1	21.10	0	0.00	21.15	1	125	0.80%
2022/08/23	0	0.00	1.2	21.10	21.15	-1.2	126	-0.98%
2022/08/22	0	0.00	1	21.30	21.20	-1	127	-0.79%
2022/08/18	0	0.00	1	21.35	21.45	-1	129	-0.77%
2022/08/16	2	21.33	0	0.00	21.30	2	128	1.56%
2022/08/15	0	0.00	1	21.65	21.35	-1	126	-0.79%
2022/08/11	1	21.60	0	0.00	21.60	1	120	0.83%
2022/08/10	1	21.50	1	21.50	21.55	0	122	0.00%
2022/08/09	3	21.58	1	21.70	21.65	2	123	1.63%
2022/08/05	1	21.65	2	21.60	21.65	-1	124	-0.80%
2022/08/04	1	21.40	6	21.48	21.60	-5	123	-4.03%
2022/08/03	0	0.00	1	21.60	21.60	-1	124	-0.80%
2022/08/02	4	21.45	1	21.35	21.35	3	124	2.41%
2022/08/01	1	21.55	2	21.60	21.70	-1	123	-0.81%
2022/07/29	0	0.00	0	21.75	21.70	0	125	-0.02%
2022/07/28	1	21.50	1	21.65	21.65	0	126	0.00%
2022/07/26	1	21.70	1	21.85	21.80	0	126	0.00%
2022/07/25	0	0.00	1	21.65	21.75	-1	127	-0.78%
2022/07/22	1	21.55	1	21.60	21.80	0	129	0.00%
2022/07/21	1	21.60	1	21.60	21.60	0	131	0.00%
2022/07/20	1	21.85	1	21.65	21.60	0	131	0.00%
2022/07/19	2	21.73	1	21.70	21.75	1	130	0.77%
2022/07/18	2	21.73	1	21.70	21.75	1	133	0.75%
2022/07/15	0	0.00	3	21.60	21.75	-3	132	-2.27%
2022/07/14	3.3	21.44	0	0.00	21.50	3.3	132	2.46%
2022/07/12	1	21.50	0	0.00	21.50	1	132	0.76%
2022/07/11	1	21.80	0	0.00	21.75	1	130	0.77%
2022/07/08	0	0.00	3	21.67	21.75	-3	131	-2.29%
2022/07/07	1	21.70	10	21.65	21.70	-9	133	-6.73%
2022/07/06	0	0.00	1	21.60	21.60	-1	135	-0.74%
2022/07/05	3	21.77	1	21.90	21.90	2	136	1.47%
2022/07/04	1	21.75	2	21.78	21.80	-1	135	-0.74%
2022/07/01	16	21.65	0	0.00	21.65	16	136	11.71%
2022/06/30	0	0.00	3	21.60	21.65	-3	136	-2.19%
2022/06/29	1	21.50	0	0.00	21.75	1	136	0.73%
2022/06/28	0	0.00	4	21.95	21.70	-4	137	-2.90%
2022/06/24	17	21.94	19.1	21.81	21.90	-2.1	142	-1.46%
2022/06/23	6	21.67	0	0.00	21.70	6	143	4.18%
2022/06/21	1	21.60	1	21.75	21.90	0	148	0.00%
2022/06/17	0	0.00	5	21.70	21.70	-5	148	-3.36%
2022/06/16	0	0.00	5	21.80	21.80	-5	146	-3.42%
2022/06/15	3.5	21.54	0.3	21.60	21.95	3.2	141	2.25%
2022/06/06	0	0.00	3	22.00	22.15	-3	140	-2.13%
2022/06/01	6	22.30	0	0.00	22.00	6	148	4.04%
2022/05/31	2	22.45	0.1	22.25	22.30	2	149	1.31%
2022/05/30	5	22.51	4.1	22.41	22.50	1	152	0.62%
2022/05/27	3.1	22.32	0	0.00	22.45	3.1	150	2.07%
2022/05/19	1	21.75	0	0.00	21.85	1	164	0.61%
2022/05/18	4	21.89	1	21.80	21.70	3	169	1.77%
2022/05/17	0	0.00	1	21.80	21.70	-1	170	-0.59%
2022/05/16	2	21.48	2	21.60	21.60	0	174	0.00%
2022/05/13	4	21.65	0	0.00	21.65	4	177	2.26%
2022/05/11	0	0.00	1	21.45	21.60	-1	180	-0.55%
2022/05/09	0	0.00	6	21.55	21.55	-6	181	-3.32%
2022/05/06	2.7	21.59	6	21.50	21.65	-3.3	182	-1.83%
2022/04/27	0	0.00	6	21.27	21.25	-6	190	-3.14%
2022/04/25	0	21.75	0	0.00	21.40	0	191	0.00%
2022/04/13	0	0.00	1	21.75	21.75	-1	199	-0.50%
2022/04/11	4	21.40	2	21.40	21.50	2	199	1.00%
2022/04/07	5	21.59	3	21.50	21.50	2	204	0.98%
2022/03/23	4	21.49	4	21.60	21.60	0	201	0.00%
2022/03/22	1	21.45	1	21.50	21.50	0	201	0.00%
2022/03/21	1	21.45	1	21.55	21.55	0	202	0.00%
2022/03/18	1	21.45	0	0.00	21.55	1	207	0.48%
2022/03/11	1	20.90	1	21.05	21.05	0	218	0.00%
2022/03/10	2	21.05	40	21.00	21.10	-38	219	-17.31%
2022/03/09	1	20.90	29	20.96	20.95	-28	226	-12.34%
2022/03/08	5	20.94	4	21.00	21.00	1	234	0.43%
2022/03/07	6	21.14	6	21.10	21.10	0	256	0.00%
2022/03/04	1	21.20	1	21.25	21.50	0	341	0.00%
2022/03/03	2	21.43	2	21.45	21.40	0	349	0.00%
2022/03/02	2	21.43	2	21.55	21.55	0	361	0.00%
2022/03/01	1	21.55	1	21.55	21.65	0	365	0.00%
2022/02/25	1	21.40	0	0.00	21.50	1	377	0.27%
2022/02/24	1	21.50	0	0.00	21.55	1	378	0.26%
2022/02/22	2	21.78	3	21.67	21.80	-1	390	-0.26%
2022/02/21	0	0.00	1	21.80	21.90	-1	393	-0.25%
2022/02/18	1	21.45	1	21.75	21.90	0	395	0.00%
2022/02/17	1	21.65	1	21.80	21.75	0	393	0.00%
2022/02/16	1	21.60	0	0.00	21.65	1	393	0.25%
2022/02/14	1	21.45	0	0.00	21.50	1	390	0.26%
2022/02/08	0	0.00	1	21.70	21.75	-1	381	-0.26%
2022/01/21	1	21.45	1	21.50	21.50	0	372	0.00%
2022/01/20	0	0.00	2	21.70	21.65	-2	369	-0.54%
2022/01/19	1	21.50	2	21.55	21.70	-1	368	-0.27%
2022/01/18	0	0.00	1	21.70	21.70	-1	370	-0.27%
2022/01/17	3	21.55	1	21.50	21.65	2	369	0.54%
2022/01/14	1	21.50	0	0.00	21.60	1	368	0.27%
2022/01/11	5	21.52	0	0.00	21.45	5	363	1.38%
2022/01/10	1	21.50	0	0.00	21.60	1	362	0.28%
2022/01/07	1	21.25	0	0.00	21.25	1	363	0.27%
2022/01/06	1	21.35	1	21.35	21.30	0	361	0.00%
2022/01/05	0	0.00	1	21.40	21.45	-1	360	-0.28%
2022/01/04	0	0.00	0	21.60	21.40	0	361	0.00%
2022/01/03	0	0.00	6	21.64	21.50	-6	359	-1.67%
2021/12/30	1	21.40	0	0.00	21.55	1	357	0.28%
2021/12/27	13	21.45	2	21.45	21.45	11	355	3.10%
2021/12/21	12	21.10	0	0.00	21.10	12	357	3.35%
2021/12/20	0	0.00	13	20.95	20.95	-13	357	-3.63%
2021/12/17	4	20.90	0	0.00	20.90	4	359	1.11%
2021/12/14	2	20.83	0	0.00	20.75	2	462	0.43%
2021/12/13	13	20.90	0	0.00	20.90	13	456	2.84%
2021/12/10	2	21.10	0	0.00	21.15	2	450	0.44%
2021/12/08	0	0.00	5	21.65	21.60	-5	442	-1.13%
2021/12/03	0	0.00	1	21.50	21.70	-1	441	-0.23%
2021/12/02	2	20.93	3	20.97	21.40	-1	433	-0.23%
2021/12/01	6	20.83	0	0.00	20.85	6	423	1.42%
2021/11/30	3	20.60	2	21.63	20.60	1	400	0.25%
2021/11/26	0	0.00	3	21.60	21.40	-3	300	-1.00%
2021/11/24	1	22.00	0	0.00	21.90	1	279	0.36%
2021/11/23	1	22.50	13	22.40	22.40	-12	265	-4.51%
2021/11/22	0	0.00	12	22.75	22.75	-12	258	-4.64%
2021/11/19	2	23.15	0	0.00	23.20	2	253	0.79%
2021/11/12	1	23.80	0	0.00	24.20	1	228	0.44%
2021/11/11	1	24.15	0	0.00	24.30	1	224	0.44%
2021/11/01	2	24.35	1	24.30	24.30	1	228	0.44%
2021/10/29	0	0.00	3	24.17	24.15	-3	227	-1.32%
2021/10/26	1	24.35	0	0.00	24.25	1	224	0.44%
2021/10/25	0	0.00	1	23.95	24.10	-1	220	-0.45%
2021/10/19	2	23.60	0	0.00	23.50	2	220	0.91%
2021/10/18	6	23.45	0	0.00	23.45	6	221	2.71%
2021/10/14	6	23.60	0	0.00	23.60	6	217	2.76%
2021/10/07	6	23.60	0	0.00	23.60	6	214	2.80%
2021/10/04	0	0.00	95	22.96	23.25	-95	213	-44.56%
2021/10/01	0	0.00	6	23.15	23.15	-6	209	-2.86%
2021/09/30	1	23.35	0	0.00	23.50	1	207	0.48%
2021/09/29	1	23.45	6	23.45	23.45	-5	207	-2.41%
2021/09/23	0	0.00	18	23.98	24.15	-18	206	-8.71%
2021/09/17	6	24.05	0	0.00	24.05	6	202	2.97%
2021/09/14	0	0.00	12	24.78	24.85	-12	97	-12.36%
2021/09/10	0	0.00	6	25.30	25.30	-6	98	-6.11%
2021/09/09	0	0.00	37	23.80	23.95	-37	98	-37.46%
2021/09/03	0	0.00	2	25.05	25.00	-2	94	-2.12%
2021/08/27	0	0.00	1	24.30	24.30	-1	99	-1.01%
2021/08/26	1	23.80	0	0.00	23.95	1	100	1.00%
2021/08/25	0	0.00	12.1	24.02	24.00	-12.1	102	-11.82%
2021/08/23	0	0.00	1	24.10	24.30	-1	111	-0.90%
2021/08/19	1	23.75	22	23.92	23.75	-21	119	-17.59%
2021/08/13	0	0.00	5	23.90	24.05	-5	123	-4.04%
2021/07/30	0	0.00	1	25.40	25.15	-1	145	-0.69%
2021/07/28	1	24.90	0.1	24.90	24.90	0.9	148	0.61%
2021/07/15	5	25.80	0	0.00	25.80	5	165	3.01%
2021/07/14	5	25.65	0	26.00	25.65	5	167	2.97%
2021/07/13	5	25.95	0	0.00	25.95	5	170	2.92%
2021/07/12	5	25.90	0.1	25.70	25.90	4.9	178	2.76%
2021/07/09	5	25.75	0	0.00	25.75	5	183	2.73%
2021/07/07	0	0.00	5	25.40	25.40	-5	184	-2.73%
2021/07/06	0	0.00	5	25.45	25.45	-5	186	-2.68%
2021/07/02	0	0.00	1	26.25	26.30	-1	183	-0.54%
2021/06/30	7	25.91	0	0.00	25.90	7	182	3.84%
2021/06/29	5	26.00	0	0.00	26.00	5	181	2.76%
2021/06/28	0	0.00	5	26.30	26.30	-5	183	-2.73%
2021/06/25	0	0.00	6	26.74	26.75	-6	183	-3.27%
2021/06/24	0	0.00	5	26.35	26.35	-5	181	-2.75%
2021/06/23	0	0.00	1	26.50	26.60	-1	185	-0.54%
2021/06/21	5	26.10	0	0.00	26.10	5	184	2.70%
2021/06/16	1	26.00	5	25.95	25.95	-4	186	-2.14%
2021/06/15	0	0.00	5	26.20	26.20	-5	187	-2.66%
2021/06/11	0	0.00	5	26.25	26.25	-5	188	-2.65%
2021/06/08	1	26.40	0	0.00	26.30	1	191	0.52%
2021/06/04	5	27.20	0	0.00	27.20	5	189	2.64%
2021/06/01	10	27.57	0	0.00	27.60	10	185	5.38%
2021/05/31	5	27.45	0	0.00	27.45	5	182	2.75%
2021/05/27	5	26.55	0	0.00	26.55	5	175	2.85%
2021/05/26	5	26.80	2	26.50	26.80	3	175	1.70%
2021/05/21	0	0.00	2	25.63	25.90	-2	174	-1.15%
2021/05/20	1	25.00	0	0.00	25.00	1	172	0.58%
2021/05/18	2	24.90	2	25.35	25.40	0	172	0.00%
2021/05/14	0	0.00	1	25.05	24.90	-1	169	-0.59%
2021/05/13	1	24.50	0	0.00	24.90	1	168	0.59%
2021/05/12	1	24.80	0	0.00	25.20	1	161	0.62%
2021/05/03	1	25.85	5	25.90	25.90	-4	156	-2.56%
2021/04/28	0	0.00	0.4	26.30	26.40	-0.4	155	-0.26%
2021/04/26	0	0.00	5	26.40	26.40	-5	155	-3.21%
2021/04/22	0	0.00	5	26.30	26.30	-5	156	-3.20%
2021/04/21	0	0.00	5	25.95	25.95	-5	152	-3.28%
2021/04/20	26	26.20	5	26.15	26.15	21	154	13.57%
2021/04/19	1	26.05	0	26.00	26.15	1	153	0.65%
2021/04/16	66	26.08	0	0.00	26.05	66	151	43.62%
2021/04/15	0	0.00	1	26.80	26.20	-1	145	-0.69%
2021/04/13	39	26.60	0	0.00	26.55	39	140	27.66%
2021/04/06	0	0.00	1	26.50	26.40	-1	143	-0.70%
2021/03/31	1	26.00	0	0.00	26.10	1	145	0.69%
2021/03/30	0	0.00	1	26.50	26.30	-1	143	-0.70%
2021/03/26	1	26.00	6	26.17	26.20	-5	145	-3.44%
2021/03/19	2	25.95	0	0.00	26.10	2	146	1.37%
2021/03/17	1	26.40	0	0.00	26.65	1	143	0.70%
2021/03/16	0	0.00	1	26.80	26.75	-1	144	-0.69%
2021/03/10	0	0.00	1	26.40	26.40	-1	146	-0.68%
2021/03/03	0	0.00	1	25.80	26.15	-1	172	-0.58%
2021/02/26	1	25.45	0	0.00	25.55	1	174	0.57%
2021/01/29	5	24.23	0	0.00	24.00	5	195	2.56%
2021/01/22	1	25.80	0	0.00	25.65	1	207	0.48%
2020/12/29	7	26.74	0	0.00	26.60	7	242	2.88%
2020/12/28	0	0.00	5	26.85	26.90	-5	242	-2.06%
2020/12/24	1	26.50	0	0.00	26.50	1	242	0.41%
2020/12/23	0	0.00	10	26.35	26.65	-10	243	-4.10%
2020/12/10	0	0.00	0.2	26.70	26.65	-0.2	267	-0.06%
2020/11/23	0	0.00	6	26.93	27.00	-6	269	-2.22%
2020/11/19	26	26.83	0	0.00	26.80	26	274	9.48%
2020/11/10	0	0.00	2	27.15	27.05	-2	273	-0.73%
2020/11/05	0	0.00	0.2	26.00	26.20	-0.2	278	-0.07%
2020/11/04	0	0.00	1	26.05	26.05	-1	278	-0.36%
2020/11/02	1	25.20	0	0.00	25.30	1	276	0.36%
2020/10/29	0	0.00	1	26.10	26.25	-1	262	-0.38%
2020/10/28	0	0.00	1	26.80	26.50	-1	266	-0.38%
2020/10/27	4	26.00	0	0.00	26.00	4	259	1.54%
2020/10/26	0	0.00	0	26.00	26.15	0	260	-0.01%
2020/10/22	4	25.95	0	0.00	25.95	4	261	1.53%
2020/10/20	0	0.00	5	25.90	25.90	-5	263	-1.90%
2020/10/19	4	25.50	2	25.15	25.50	2	259	0.77%
2020/10/16	4	24.80	0	0.00	24.80	4	256	1.56%
2020/10/13	4	24.65	0	0.00	24.65	4	269	1.48%
2020/10/12	4	24.70	0	0.00	24.70	4	272	1.47%
2020/10/08	8	24.50	2	24.25	24.50	6	272	2.20%
2020/10/06	4	23.95	0	0.00	23.95	4	277	1.44%
2020/10/05	4	24.00	0	0.00	24.00	4	280	1.43%
2020/09/30	0	0.00	2	23.95	23.95	-2	292	-0.68%
2020/09/29	8	23.85	0	0.00	23.85	8	294	2.72%
2020/09/25	4	23.25	0	0.00	23.25	4	302	1.32%
2020/09/22	0	0.00	5	23.95	23.90	-5	294	-1.70%
2020/09/21	8	24.10	3	24.05	24.10	5	301	1.66%
2020/09/01	0	0.00	2	22.95	22.80	-2	362	-0.55%
2020/08/28	0	0.00	3	22.63	22.65	-3	381	-0.79%
2020/07/23	0	0.00	5	21.55	21.65	-5	727	-0.69%
2020/07/22	0	0.00	3	21.85	21.75	-3	731	-0.41%
2020/07/14	0	0.00	7	21.45	21.45	-7	717	-0.98%
2020/06/19	0	0.00	5	20.75	20.80	-5	690	-0.72%
2020/06/10	0	0.00	6	21.43	21.60	-6	682	-0.88%
2020/06/09	4	21.60	5	21.50	21.60	-1	676	-0.15%
2020/06/08	0	0.00	2	21.05	20.95	-2	664	-0.30%
2020/06/05	0	0.00	2	20.38	20.50	-2	654	-0.31%
2020/06/04	0	0.00	1	20.15	20.10	-1	648	-0.15%
2020/06/03	1	19.70	1	19.95	19.85	0	631	0.00%
2020/06/02	1	19.70	1	20.30	19.35	0	615	0.00%
2020/05/28	0	0.00	20	19.35	19.20	-20	525	-3.81%
2020/05/27	2	19.10	0	0.00	19.25	2	504	0.40%
2020/05/26	2	18.90	3	19.17	19.20	-1	491	-0.20%
2020/05/20	0	0.00	135	18.56	18.50	-135	451	-29.87%	大賣/鉅額交易
2020/05/19	1	18.55	0	0.00	18.65	1	442	0.23%
2020/05/18	0	0.00	5	19.45	19.05	-5	412	-1.21%
2020/05/14	5	19.15	500	18.89	19.20	-495	375	-131.73%	大賣/鉅額交易
2020/05/13	13	20.03	11	20.17	20.35	2	310	0.64%
2020/05/04	10	18.70	0	0.00	18.65	10	242	4.12%
2020/04/30	10	18.79	0	0.00	19.20	10	237	4.22%
2020/04/23	0	0.00	16	18.31	18.30	-16	217	-7.36%
2020/03/20	0	0.00	75	18.02	18.60	-75	193	-38.76%
2020/03/17	0	0.00	1	19.10	18.85	-1	175	-0.57%
2020/03/16	0	0.00	37	19.19	19.25	-37	170	-21.72%
2020/03/12	0	0.00	50	19.41	19.50	-50	163	-30.65%
2020/02/27	1	19.90	0	0.00	20.15	1	174	0.57%
2020/02/17	1	20.30	0	0.00	20.35	1	304	0.33%
2019/12/26	0	0.00	2	20.75	20.80	-2	380	-0.53%
2019/12/20	2	20.63	0.5	20.55	20.55	1.5	388	0.39%
2019/11/21	1	21.35	1	21.30	21.40	0	338	0.00%
2019/11/18	5	21.00	0	0.00	21.25	5	306	1.63%
2019/10/24	1	21.90	0	0.00	21.90	1	216	0.46%
2019/10/07	0	0.00	1	22.30	22.15	-1	226	-0.44%
2019/10/02	0	0.00	1	21.90	21.80	-1	212	-0.47%
2019/09/27	1	21.65	0	0.00	21.50	1	216	0.46%
2019/09/17	0	0.00	1	21.70	21.65	-1	228	-0.44%
2019/08/05	0	0.00	1	21.05	21.00	-1	355	-0.28%
2019/07/16	1	20.60	0	0.00	20.75	1	364	0.27%
2019/07/11	0	0.00	5	21.85	21.85	-5	360	-1.39%
2019/07/04	0	0.00	6	21.63	21.70	-6	390	-1.54%
2019/07/03	0	0.00	3	21.60	21.60	-3	398	-0.75%
2019/06/26	1	21.80	0	0.00	21.65	1	427	0.23%
2019/06/25	3	22.18	0	0.00	21.80	3	430	0.70%
2019/06/24	0	0.00	3	22.60	22.70	-3	432	-0.69%
2019/06/21	3	22.18	0	0.00	22.00	3	414	0.72%
2019/06/20	0	0.00	3	22.97	22.80	-3	410	-0.73%
2019/06/19	0	0.00	2	22.58	22.80	-2	380	-0.53%
2019/06/17	0	0.00	1	21.65	21.85	-1	355	-0.28%
2019/06/14	1	21.75	0	0.00	21.70	1	357	0.28%
2019/05/31	0	0.00	0.8	21.20	21.30	-0.8	359	-0.23%
2019/05/21	0	0.00	2	21.60	21.70	-2	385	-0.52%
2019/05/20	0	0.00	10	21.40	21.40	-10	386	-2.59%
2019/05/14	0	0.00	3	20.90	21.00	-3	411	-0.73%
2019/05/13	0	0.00	1	21.10	21.00	-1	414	-0.24%
2019/05/10	1	21.15	3	21.20	21.20	-2	424	-0.47%
2019/05/08	0	0.00	3	21.35	21.30	-3	431	-0.69%
2019/05/07	0	0.00	3	21.45	21.40	-3	443	-0.68%
2019/05/03	0	0.00	3	21.35	21.35	-3	461	-0.65%
2019/04/19	0	0.00	6	21.38	21.40	-6	485	-1.24%
2019/04/17	0	0.00	3	21.25	21.30	-3	483	-0.62%
2019/04/16	1	21.30	0	0.00	21.15	1	483	0.21%
2019/04/15	10	21.40	0	0.00	21.40	10	476	2.10%
2019/04/10	1	21.85	0	0.00	22.00	1	469	0.21%
2019/04/08	2	22.15	0	0.00	21.90	2	472	0.42%
2019/04/03	1	22.25	0	0.00	22.30	1	470	0.21%
2019/03/27	12	22.35	0	0.00	22.30	12	479	2.50%
2019/03/22	0	0.00	13	22.80	22.80	-13	478	-2.72%
2019/03/21	0	0.00	3	22.60	22.70	-3	484	-0.62%
2019/03/15	0	0.00	0.2	22.50	22.60	-0.2	490	-0.04%
2019/03/05	1	22.55	0	0.00	22.65	1	506	0.20%
2019/03/04	0	0.00	0.2	22.70	22.75	-0.2	507	-0.05%
2019/02/26	0	0.00	5	22.65	22.75	-5	503	-0.99%
2019/02/20	0	0.00	9	22.70	22.80	-9	500	-1.80%
2019/02/15	0	0.00	10	22.50	22.65	-10	503	-1.99%
2019/01/29	0	0.00	3	22.30	22.45	-3	488	-0.61%
2019/01/24	0	0.00	3	22.10	22.15	-3	476	-0.63%
2019/01/22	0	0.00	3	22.00	22.05	-3	472	-0.64%
2019/01/21	0	0.00	3	22.00	22.05	-3	468	-0.64%
2019/01/18	0	0.00	3	21.95	21.95	-3	467	-0.64%
2018/12/28	0	0.00	6	22.10	22.50	-6	498	-1.20%
2018/11/23	0	0.00	100	22.13	22.20	-100	401	-24.89%
2018/10/24	0	0.00	13	22.35	22.45	-13	331	-3.92%
2018/10/18	0	0.00	21	22.35	22.40	-21	312	-6.72%
2018/10/16	0	0.00	37	22.60	22.60	-37	296	-12.47%
2018/10/09	0	0.00	73	23.09	23.35	-73	284	-25.64%
2018/10/05	0	0.00	7	23.11	23.10	-7	290	-2.41%
2018/09/26	0	0.00	1	23.40	23.35	-1	306	-0.33%
2018/09/19	0	0.00	1	23.35	23.30	-1	304	-0.33%
2018/09/18	1	23.15	0	0.00	23.10	1	303	0.33%
2018/09/12	0	0.00	26	22.70	22.75	-26	288	-9.00%
2018/09/11	0	0.00	13	22.55	22.65	-13	291	-4.47%
2018/08/23	0	0.00	30	22.52	22.60	-30	339	-8.84%
2018/08/20	0	0.00	30	22.64	22.70	-30	355	-8.43%
2018/07/18	0	0.00	1	22.75	23.00	-1	623	-0.16%
2018/07/16	1	22.45	0	0.00	22.45	1	618	0.16%
2018/07/10	1	23.05	21	23.15	23.15	-20	610	-3.28%
2018/07/09	17	23.14	0	0.00	23.30	17	600	2.83%
2018/07/06	18	23.19	0	0.00	23.10	18	594	3.03%
2018/07/02	1	22.90	8	22.85	22.95	-7	618	-1.13%
2018/06/07	1	23.45	0	0.00	23.45	1	646	0.15%
2018/06/01	0	0.00	1	23.75	23.85	-1	646	-0.15%
2018/05/30	0	0.00	72	23.54	23.55	-72	634	-11.35%
2018/05/29	1	23.45	0	0.00	23.65	1	636	0.16%
2018/05/28	0	0.00	1	23.80	23.85	-1	636	-0.16%
2018/05/25	0	0.00	2	23.75	23.80	-2	638	-0.31%
2018/05/23	1	23.30	0	0.00	23.25	1	639	0.16%
2018/05/21	0	0.00	1	23.90	23.55	-1	645	-0.16%
2018/05/16	0	0.00	4	23.20	23.30	-4	498	-0.80%
2018/05/14	60	23.37	0	0.00	23.50	60	423	14.15%
2018/05/08	0	0.00	5	23.10	23.25	-5	422	-1.18%
2018/05/07	0	0.00	10	23.40	23.40	-10	421	-2.37%
2018/05/03	0	0.00	10	23.28	23.25	-10	425	-2.35%
2018/05/02	0	0.00	20	23.23	23.15	-20	428	-4.67%
2018/04/27	0	0.00	15	23.18	23.20	-15	433	-3.46%
2018/04/26	0	0.00	10	23.10	23.15	-10	437	-2.29%
2018/04/25	0	0.00	27	22.89	23.30	-27	441	-6.12%
2018/04/24	0	0.00	4	23.30	23.30	-4	441	-0.91%
2018/04/19	1	23.30	0	0.00	23.45	1	452	0.22%
2018/04/17	0	0.00	6	23.41	23.35	-6	460	-1.30%
2018/04/16	2	23.63	5	23.54	23.60	-3	467	-0.64%
2018/04/12	0	0.00	0.4	24.20	24.35	-0.4	487	-0.09%
2018/04/09	27	23.51	0	0.00	24.00	27	486	5.55%
2018/03/31	0	0.00	1	23.35	23.50	-1	487	-0.21%
2018/03/30	0	0.00	1	23.40	23.40	-1	485	-0.21%
2018/03/29	2	23.40	0	0.00	23.50	2	483	0.41%
2018/03/15	0	0.00	0	22.80	22.95	0	474	0.00%
2018/03/13	22	23.04	0	0.00	22.90	22	475	4.63%
2018/03/05	0	0.00	28	22.54	22.60	-28	469	-5.96%
2018/02/21	0	0.00	1	22.85	22.80	-1	464	-0.22%
2018/02/06	1	22.25	7	22.25	22.35	-6	449	-1.34%
2018/02/01	0	0.00	4	22.85	22.80	-4	451	-0.89%
2018/01/31	42	22.91	0	0.00	22.85	42	450	9.33%
2018/01/25	2	22.88	0	0.00	22.90	2	443	0.45%
2018/01/23	2	23.05	0	0.00	22.95	2	440	0.45%