農林 (2913)-永豐金券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
625張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	19.20	3	19.20	19.25	10	1,310	0.76%
2025/01/20	10	18.81	18	18.92	19.35	-8	1,329	-0.60%
2025/01/17	9	18.78	1	18.80	18.80	8	1,340	0.60%
2025/01/16	22	18.64	6	18.51	18.65	16	1,357	1.18%
2025/01/15	2	18.28	17	18.36	18.30	-15	1,375	-1.09%
2025/01/14	12	18.37	5	18.31	18.25	7	1,373	0.51%
2025/01/13	26.5	18.21	70	18.18	18.10	-43.6	1,382	-3.15%
2025/01/10	20.7	18.81	43.6	18.75	18.55	-22.8	1,373	-1.66%
2025/01/09	21.2	19.34	32.4	19.30	19.15	-11.2	1,367	-0.82%
2025/01/08	10.3	19.64	32	19.66	19.75	-21.7	1,358	-1.60%
2025/01/07	17.9	19.73	10	19.73	19.60	7.9	1,369	0.57%
2025/01/06	27	19.95	0.1	20.05	19.90	26.9	1,349	2.00%
2025/01/03	1.1	20.00	6	20.13	20.00	-4.9	1,389	-0.36%
2025/01/02	49	20.09	61.8	20.09	20.00	-12.8	1,433	-0.89%
2024/12/31	46	20.07	23	20.02	20.10	23	1,440	1.60%
2024/12/30	46	20.18	9	20.18	20.05	37	1,466	2.52%
2024/12/27	46	20.05	1	20.05	20.05	45	1,535	2.93%
2024/12/26	9.1	20.12	13	20.11	20.05	-3.9	1,595	-0.25%
2024/12/25	15	20.14	7	20.10	20.05	8	1,767	0.45%
2024/12/24	27	20.24	51.1	20.13	20.10	-24.1	1,807	-1.33%
2024/12/23	82.9	20.20	42	20.17	20.15	40.9	1,830	2.24%
2024/12/20	35.1	20.00	30	20.06	19.90	5.1	1,857	0.28%
2024/12/19	27.1	20.19	40.1	20.24	20.35	-13	1,812	-0.72%
2024/12/18	1	20.25	3	20.47	20.45	-2	1,778	-0.11%
2024/12/17	5	20.50	19.7	20.39	20.45	-14.7	1,844	-0.80%
2024/12/16	0.2	20.37	9.3	20.65	20.45	-9.2	1,870	-0.49%
2024/12/13	0.8	20.71	1.1	20.75	20.70	-0.3	1,947	-0.02%
2024/12/12	1	21.15	17	21.12	21.15	-16	1,954	-0.82%
2024/12/11	5	20.95	15.3	21.03	20.95	-10.3	1,951	-0.53%
2024/12/10	7	21.33	9.5	21.28	21.25	-2.4	1,952	-0.13%
2024/12/09	17.2	21.58	15.5	21.45	21.50	1.7	1,984	0.09%
2024/12/06	7.5	21.02	16.3	21.04	21.10	-8.8	1,937	-0.46%
2024/12/05	0	0.00	10.6	20.87	20.90	-10.6	1,933	-0.55%
2024/12/04	5	20.90	22.1	20.85	20.95	-17	1,952	-0.87%
2024/12/03	19	20.78	1	20.80	20.90	18	2,016	0.89%
2024/12/02	3	20.70	1	20.80	20.70	2	2,028	0.10%
2024/11/29	3	20.62	13.3	20.49	20.60	-10.3	2,031	-0.51%
2024/11/28	0	20.54	6	20.52	20.60	-6	2,054	-0.29%
2024/11/27	16	20.70	6.6	20.69	20.60	9.4	2,091	0.45%
2024/11/26	1	20.90	6	20.80	20.90	-5	2,091	-0.24%
2024/11/25	28.6	20.62	6.5	20.52	20.80	22.1	2,091	1.06%
2024/11/22	90	20.42	3.1	20.47	20.45	86.9	2,094	4.15%
2024/11/21	0	20.35	5	20.27	20.25	-5	2,095	-0.24%
2024/11/20	19	20.22	3.1	20.22	20.30	15.9	2,117	0.75%
2024/11/19	20	20.33	2	20.40	20.30	18	2,124	0.85%
2024/11/18	183	20.15	24.3	20.15	20.10	158.8	2,139	7.42%	大買/鉅額交易
2024/11/15	13	20.38	3	20.30	20.35	10	2,137	0.47%
2024/11/14	4	20.21	143.7	20.17	20.10	-139.7	2,149	-6.50%	大賣/鉅額交易
2024/11/13	11.2	20.34	101.3	20.23	20.35	-90.1	2,141	-4.21%	大賣/
2024/11/12	18	20.31	74.8	20.35	20.25	-56.8	2,158	-2.63%
2024/11/11	9.5	20.92	2	20.95	21.05	7.5	2,161	0.35%
2024/11/08	3	20.80	8.5	20.77	20.70	-5.5	2,166	-0.26%
2024/11/07	4	20.90	11	20.90	20.90	-7	2,171	-0.32%
2024/11/06	10	20.75	24	20.88	20.75	-13.9	2,200	-0.63%
2024/11/05	1	20.90	2.7	20.95	20.90	-1.7	2,236	-0.07%
2024/11/04	3	21.00	20.5	21.05	21.00	-17.5	2,294	-0.76%
2024/11/01	4	20.90	27.1	21.08	21.30	-23.1	2,375	-0.97%
2024/10/30	11.2	21.10	47.2	21.02	20.90	-35.9	2,423	-1.48%
2024/10/29	102.9	21.17	25	21.00	21.30	77.9	2,461	3.17%	大買/
2024/10/28	9	20.87	35	20.81	20.85	-26	2,444	-1.06%
2024/10/25	20	21.02	63.4	20.86	20.80	-43.4	2,468	-1.76%
2024/10/24	30.4	21.17	74.4	21.13	20.95	-44	2,484	-1.77%
2024/10/23	44.1	21.23	48.5	21.06	20.95	-4.4	2,494	-0.18%
2024/10/22	31.5	21.07	13	21.04	21.05	18.5	2,509	0.74%
2024/10/21	6	20.99	31	21.02	21.00	-25	2,572	-0.97%
2024/10/18	23	21.06	38.1	20.96	20.90	-15.1	2,656	-0.57%
2024/10/17	41.8	21.18	23	21.20	21.20	18.8	2,739	0.69%
2024/10/16	33	20.67	9.3	20.71	20.70	23.7	2,827	0.84%
2024/10/15	24.1	20.81	0	0.00	20.75	24.1	3,057	0.79%
2024/10/14	0	20.85	13	20.90	20.90	-13	3,107	-0.42%
2024/10/11	4	20.87	36.2	20.80	20.75	-32.2	3,138	-1.02%
2024/10/09	25.6	20.87	15.8	20.78	20.75	9.8	3,186	0.31%
2024/10/08	11.3	21.22	110.8	21.22	21.10	-99.5	3,239	-3.07%	大賣/
2024/10/07	11	21.33	48	21.35	21.35	-37	3,277	-1.13%
2024/10/04	4.1	21.43	125.4	21.49	21.40	-121.3	3,335	-3.64%	大賣/鉅額交易
2024/10/01	27.2	21.94	193.8	21.97	21.80	-166.5	3,456	-4.82%	大賣/鉅額交易
2024/09/30	44	22.65	150.6	22.67	22.60	-106.6	3,543	-3.01%	大賣/鉅額交易
2024/09/27	332.1	22.51	158	22.71	22.90	174.1	3,615	4.82%	大買/大賣/鉅額交易
2024/09/26	32	22.00	37.5	21.84	21.75	-5.4	3,572	-0.15%
2024/09/25	99.5	21.79	27.6	21.67	21.65	71.9	3,559	2.02%
2024/09/24	11.7	21.68	9.7	21.66	21.60	2	3,583	0.06%
2024/09/23	49	22.06	31.7	21.99	21.85	17.3	3,563	0.49%
2024/09/20	35	21.92	50.5	21.87	21.95	-15.4	3,558	-0.43%
2024/09/19	236.1	21.96	28.1	21.89	22.00	208.1	3,578	5.81%	大買/鉅額交易
2024/09/18	50	21.51	162.8	21.42	21.40	-112.8	3,561	-3.17%	大賣/鉅額交易
2024/09/16	286.2	21.48	35.3	21.57	21.65	250.9	3,560	7.04%	大買/鉅額交易
2024/09/13	5	20.67	100	20.79	20.70	-95	3,522	-2.70%
2024/09/12	16	20.46	2	20.45	20.35	14	3,564	0.39%
2024/09/11	7.1	20.44	44.2	20.44	20.40	-37	3,593	-1.03%
2024/09/10	83	20.25	30	20.31	20.50	53	3,630	1.46%
2024/09/09	48.1	19.57	39	19.56	19.70	9.1	3,750	0.24%
2024/09/06	9	19.74	8.9	19.75	19.70	0.2	3,750	0.00%
2024/09/05	4	20.03	18.9	19.96	19.75	-14.9	3,771	-0.40%
2024/09/04	24.5	19.82	103.2	19.90	19.80	-78.7	3,790	-2.08%	大賣/
2024/09/03	4.7	20.82	3.1	20.85	20.60	1.7	3,753	0.04%
2024/09/02	5	20.93	19.1	20.94	20.80	-14.1	3,756	-0.38%
2024/08/30	8	21.16	3	21.03	21.20	5	3,750	0.13%
2024/08/29	76	21.11	17	21.12	20.95	59	3,738	1.58%
2024/08/28	26.1	20.88	20	20.93	20.85	6.2	3,715	0.17%
2024/08/27	5.1	20.87	6	20.83	20.90	-0.9	3,752	-0.02%
2024/08/26	5	20.94	3	20.98	20.90	2	3,768	0.05%
2024/08/23	9	20.84	26	20.86	20.85	-17	3,774	-0.45%
2024/08/22	28.5	20.92	4	20.86	20.95	24.5	3,796	0.65%
2024/08/21	20	20.81	2	20.83	20.75	18	3,797	0.47%
2024/08/20	46	20.86	19	20.84	20.85	27	3,793	0.71%
2024/08/19	6	20.65	12.1	20.83	20.65	-6.1	3,826	-0.16%
2024/08/16	51	20.84	4	20.79	20.75	47	3,841	1.22%
2024/08/15	3	20.97	29.6	20.93	20.80	-26.6	3,847	-0.69%
2024/08/14	29	21.10	6.1	21.07	20.90	22.9	3,863	0.59%
2024/08/13	84	20.87	48.7	20.83	20.80	35.3	3,871	0.91%
2024/08/12	86.5	20.85	5.2	20.79	20.90	81.3	3,862	2.10%
2024/08/09	31.1	20.46	31	20.45	20.35	0.1	3,878	0.00%
2024/08/08	27	20.25	39.1	20.28	20.20	-12.1	3,902	-0.31%
2024/08/07	61.4	20.80	22	20.85	20.70	39.4	3,923	1.00%
2024/08/06	63.1	19.91	23	19.91	20.10	40.1	3,919	1.02%
2024/08/05	86.2	20.19	341.2	19.92	20.00	-254.9	3,898	-6.54%	大賣/鉅額交易
2024/08/02	43	21.97	466.9	21.95	21.70	-423.9	3,879	-10.92%	大賣/鉅額交易
2024/08/01	81	22.42	39.7	22.52	22.50	41.3	3,934	1.05%
2024/07/31	31.2	21.96	37	21.99	22.15	-5.8	4,056	-0.14%
2024/07/30	72.2	21.85	39	21.73	22.20	33.2	4,218	0.79%
2024/07/29	26	22.03	17.3	22.06	21.90	8.7	4,744	0.18%
2024/07/26	181	21.93	108	21.91	22.10	73	5,147	1.42%	大買/大賣/
2024/07/23	79.2	22.41	36.5	22.40	22.30	42.7	5,750	0.74%
2024/07/22	67.5	22.16	205.8	21.90	22.10	-138.3	5,772	-2.40%	大賣/鉅額交易
2024/07/19	67.2	22.77	36.8	22.73	22.75	30.4	5,788	0.52%
2024/07/18	139.3	23.21	63	23.38	23.25	76.3	5,771	1.32%	大買/
2024/07/17	73.2	23.39	162.3	23.41	23.30	-89.1	5,719	-1.56%	大賣/
2024/07/16	356.2	23.65	192.3	23.80	23.25	163.9	5,780	2.84%	大買/大賣/鉅額交易
2024/07/15	21.2	22.56	172.1	22.71	22.60	-150.9	5,582	-2.70%	大賣/鉅額交易
2024/07/12	76	23.05	23.3	22.97	22.90	52.7	5,534	0.95%
2024/07/11	40.3	22.90	46.1	22.89	22.90	-5.9	5,509	-0.11%
2024/07/10	93.4	23.16	32	23.28	22.95	61.4	5,499	1.12%
2024/07/09	150.1	22.72	83.1	22.63	22.70	67	5,419	1.24%	大買/
2024/07/08	176.3	22.99	80	22.94	22.90	96.3	5,350	1.80%	大買/
2024/07/05	47.5	23.11	198.3	23.15	23.10	-150.8	5,297	-2.85%	大賣/鉅額交易
2024/07/04	282.9	22.99	337.6	22.91	23.00	-54.7	5,192	-1.05%	大買/大賣/
2024/07/03	400	22.76	135.5	22.84	22.75	264.5	5,060	5.23%	大買/大賣/鉅額交易
2024/07/02	130.5	22.42	91.5	22.27	22.70	39	4,942	0.79%	大買/
2024/07/01	41	22.08	95	22.10	21.90	-54	4,821	-1.12%
2024/06/28	129.2	22.09	106	22.12	21.95	23.2	4,803	0.48%	大買/大賣/
2024/06/27	70	21.74	6	21.73	21.70	64	4,765	1.34%
2024/06/26	81.2	21.78	106.8	21.78	21.70	-25.6	4,778	-0.54%	大賣/
2024/06/25	139	21.81	25	21.80	21.90	114	4,805	2.37%	大買/鉅額交易
2024/06/24	41	22.23	15	22.28	22.15	26	4,904	0.53%
2024/06/21	14	22.06	45	22.08	22.10	-31	4,876	-0.64%
2024/06/20	19.3	22.07	34	21.98	22.05	-14.7	4,859	-0.30%
2024/06/19	137	22.10	317.1	22.00	21.85	-180.1	4,828	-3.73%	大買/大賣/鉅額交易
2024/06/18	35.1	21.89	8	21.99	22.00	27.1	4,776	0.57%
2024/06/17	13.1	21.97	151.1	22.02	21.95	-138	4,776	-2.89%	大賣/鉅額交易
2024/06/14	227.4	22.21	88.2	22.02	21.90	139.2	4,741	2.94%	大買/鉅額交易
2024/06/13	20	21.41	25.4	21.44	21.35	-5.4	4,592	-0.12%
2024/06/12	18.1	21.40	6.3	21.45	21.30	11.8	4,589	0.26%
2024/06/11	36.3	21.39	47.7	21.37	21.20	-11.4	4,574	-0.25%
2024/06/07	41	21.33	28	21.28	21.30	13	4,547	0.29%
2024/06/06	24	20.92	8	20.89	20.85	16	4,526	0.35%
2024/06/05	31	21.12	3	21.17	21.05	28	4,523	0.62%
2024/06/04	18	21.15	18	21.22	21.15	0	4,571	0.00%
2024/06/03	17	21.28	77	21.35	21.40	-60	4,582	-1.31%
2024/05/31	86	21.32	71	21.39	21.30	15	4,577	0.33%
2024/05/30	56.1	21.09	27.4	21.11	21.00	28.7	4,567	0.63%
2024/05/29	46	21.12	22.5	21.17	21.25	23.5	4,633	0.51%
2024/05/28	97	21.27	24.7	21.29	21.25	72.3	4,630	1.56%
2024/05/27	52	21.06	69	20.95	21.10	-17	4,613	-0.37%
2024/05/24	7	20.90	5.1	20.82	20.95	2	4,616	0.04%
2024/05/23	30	20.92	51.8	20.88	20.80	-21.7	4,615	-0.47%
2024/05/22	13.1	21.25	2.1	21.18	21.25	11	4,590	0.24%
2024/05/21	28.4	21.25	61.9	21.20	21.15	-33.5	4,650	-0.72%
2024/05/20	1.2	21.55	1	21.60	21.30	0.2	4,645	0.00%
2024/05/17	90.1	21.66	24	21.62	21.55	66.1	4,635	1.42%
2024/05/16	61.4	21.47	46	21.36	21.55	15.4	4,626	0.33%
2024/05/15	36.1	21.13	67.2	21.10	21.05	-31.1	4,612	-0.67%
2024/05/14	35.1	21.30	128	21.34	21.20	-92.9	4,600	-2.02%	大賣/
2024/05/13	109.5	21.50	129	21.50	21.55	-19.5	4,572	-0.43%	大買/大賣/
2024/05/10	69	21.29	133.4	21.26	21.30	-64.4	4,528	-1.42%	大賣/
2024/05/09	9.4	21.46	138.5	21.46	21.35	-129.1	4,490	-2.87%	大賣/鉅額交易
2024/05/08	47.2	21.74	32.9	21.57	21.50	14.3	4,457	0.32%
2024/05/07	127.2	21.80	263.4	21.86	21.70	-136.2	4,403	-3.09%	大買/大賣/鉅額交易
2024/05/06	247.3	22.47	86.2	22.57	22.35	161.1	4,286	3.76%	大買/鉅額交易
2024/05/03	243.3	23.18	180	23.22	23.10	63.3	4,132	1.53%	大買/大賣/
2024/05/02	260.6	23.30	161.2	23.27	23.40	99.3	3,950	2.51%	大買/大賣/
2024/04/30	375.6	22.91	227.3	23.27	22.50	148.3	3,396	4.37%	大買/大賣/鉅額交易
2024/04/29	468.8	22.96	180.5	22.67	23.40	288.3	2,973	9.69%	大買/大賣/鉅額交易
2024/04/26	24.1	21.25	45.3	21.23	21.30	-21.1	2,356	-0.90%
2024/04/25	55.7	21.57	15	21.49	21.50	40.7	2,310	1.76%
2024/04/24	171.1	21.33	61	21.30	21.20	110.1	2,234	4.92%	大買/鉅額交易
2024/04/23	44.1	21.13	49.2	21.05	21.15	-5.1	2,244	-0.23%
2024/04/22	194	21.45	115.5	21.03	21.00	78.5	2,239	3.50%	大買/大賣/
2024/04/19	33.3	20.55	40	20.68	20.35	-6.7	2,119	-0.32%
2024/04/18	30.1	20.45	66.3	20.56	20.60	-36.2	2,080	-1.74%
2024/04/17	104.3	20.41	48	20.45	20.40	56.3	2,076	2.71%	大買/
2024/04/16	19.3	20.51	143	20.34	20.25	-123.8	2,082	-5.94%	大賣/鉅額交易
2024/04/15	2.6	21.03	4.4	20.99	20.85	-1.8	2,081	-0.09%
2024/04/12	14	20.75	4	20.75	20.75	10	2,076	0.48%
2024/04/11	31	20.93	69.6	20.92	20.75	-38.5	2,076	-1.85%
2024/04/10	18.1	21.13	41	21.14	21.20	-22.9	2,076	-1.10%
2024/04/09	9.1	20.95	130	20.89	20.95	-120.9	2,078	-5.82%	大賣/鉅額交易
2024/04/08	31.2	20.61	0	0.00	20.55	31.2	2,073	1.51%
2024/04/03	62	20.51	15	20.51	20.50	47	2,081	2.26%
2024/04/02	53	20.67	2	20.85	20.70	51	2,093	2.44%
2024/04/01	60	20.66	7.5	20.77	20.75	52.5	2,126	2.47%
2024/03/29	92.4	20.63	3	20.60	20.50	89.4	2,143	4.17%
2024/03/28	70.1	20.73	24.1	20.85	20.65	46.1	2,172	2.12%
2024/03/27	27.2	21.00	34.2	20.86	21.10	-6.9	2,242	-0.31%
2024/03/26	13.1	20.30	16	20.48	20.25	-2.9	2,177	-0.14%
2024/03/25	14	20.33	29	20.41	20.30	-15	2,305	-0.65%
2024/03/22	8.3	20.10	1	20.20	20.30	7.3	2,518	0.29%
2024/03/21	11.1	20.14	1	20.20	20.15	10.1	2,989	0.34%
2024/03/20	23	20.12	12	20.15	20.10	11	3,011	0.37%
2024/03/19	19.2	20.17	28	20.14	20.15	-8.8	3,052	-0.29%
2024/03/18	23	20.34	27.1	20.17	20.15	-4.1	3,060	-0.13%
2024/03/15	17	20.24	3	20.20	20.15	14	3,091	0.45%
2024/03/14	40	20.42	40	20.45	20.40	0	3,170	0.00%
2024/03/13	2.2	20.26	8	20.43	20.30	-5.8	3,170	-0.18%
2024/03/12	14	20.50	17	20.53	20.50	-3	3,174	-0.10%
2024/03/11	13.2	20.25	13	20.23	20.30	0.2	3,187	0.01%
2024/03/08	13.1	20.13	4.1	20.11	20.10	9	3,203	0.28%
2024/03/07	52.2	20.40	2	20.45	20.30	50.2	3,185	1.58%
2024/03/06	53.1	20.57	7	20.55	20.60	46.1	3,185	1.45%
2024/03/05	8.4	20.52	47	20.77	20.50	-38.6	3,211	-1.20%
2024/03/04	68.2	20.89	23	21.12	20.70	45.2	3,203	1.41%
2024/03/01	5.4	20.89	0	0.00	20.70	5.4	3,187	0.17%
2024/02/29	44	20.78	6.2	20.75	20.75	37.8	3,204	1.18%
2024/02/27	1.1	20.48	3	20.50	20.50	-1.9	3,209	-0.06%
2024/02/26	45.1	20.87	5	20.80	20.75	40.1	3,245	1.24%
2024/02/23	9	20.93	38	21.01	20.85	-29	3,253	-0.89%
2024/02/22	35	21.32	14.2	21.37	21.15	20.8	3,275	0.63%
2024/02/21	40	20.96	39.3	21.05	21.05	0.7	3,214	0.02%
2024/02/20	3.1	20.94	12	20.87	20.95	-8.9	3,207	-0.28%
2024/02/19	0.1	20.90	18	20.91	21.00	-17.9	3,215	-0.56%
2024/02/16	18.1	20.70	6	20.64	20.75	12.1	3,223	0.37%
2024/02/15	17	20.06	0	0.00	20.05	17	3,211	0.53%
2024/02/05	0	20.30	10	20.25	20.20	-10	3,190	-0.31%