• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)
可現股當沖
  • 股價
    32.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28張
  • 產業
    上市 貿易百貨類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永邑-KY (2939)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03232.08232.2032.2001390.00%
2024/11/2900.00132.9033.00-1139-0.72%
2024/11/28133.40132.9532.9501390.00%
2024/11/2600.00133.9033.90-1151-0.66%
2024/11/22334.07233.9033.9011520.65%
2024/11/2100.00234.1034.15-2158-1.27%
2024/11/20134.1500.0034.1511630.61%
2024/11/1400.00134.4034.25-1177-0.56%
2024/11/12133.7000.0033.9011770.56%
2024/11/08534.01333.5033.5021751.14%
2024/11/0700.00134.8534.50-1175-0.57%
2024/11/06134.0500.0034.5011730.58%
2024/11/0500.00134.0034.50-1173-0.58%
2024/11/04234.23235.1034.1001730.00%
2024/11/01133.55134.2534.3001740.00%
2024/10/30432.96533.5734.15-1176-0.57%
2024/10/29333.72234.0834.0011790.56%
2024/10/28533.74534.4334.5001790.00%
2024/10/25134.25134.5034.5001780.00%
2024/10/24533.75534.2234.3001770.00%
2024/10/23134.15134.4034.6001770.00%
2024/10/22134.05134.1534.6501900.00%
2024/10/18234.45234.8034.7501940.00%
2024/10/17233.25233.4834.0001890.00%
2024/10/16233.25233.7033.9001910.00%
2024/10/1500.00033.0033.0001900.00%
2024/10/1400.001232.0033.00-12188-6.36%
2024/10/0900.00031.6031.5001860.00%
2024/10/08231.30232.3032.3001870.00%
2024/10/07431.50331.6531.6511860.53%
2024/10/04430.35930.7931.00-5186-2.68%
2024/10/011232.23132.8031.95111855.94%
2024/09/30532.5400.0032.6551842.71%
2024/09/27132.852032.5133.00-19184-10.33%
2024/09/26233.80133.6533.0011810.55%
2024/09/25134.4500.0033.9011780.56%
2024/09/241236.882235.5433.10-10173-5.76%
2024/09/23135.95635.9535.95-5144-3.45%
2024/09/20132.70132.7032.7001330.00%
2024/09/1900.00130.0029.75-1123-0.81%
2024/09/18429.0100.0029.1041223.27%
2024/09/16228.75328.8729.00-1121-0.82%
2024/09/13228.65328.9028.90-1120-0.83%
2024/09/12128.45427.8528.35-3119-2.50%
2024/09/1100.00126.9526.95-1119-0.84%
2024/09/09525.60225.8525.6031112.69%
2024/09/0500.00325.8025.60-3111-2.69%
2024/09/04226.15126.1526.1011110.90%
2024/09/02127.5500.0027.2511120.89%
2024/08/3000.00227.4527.45-2112-1.78%
2024/08/27126.75127.4527.150990.00%
2024/08/26326.87226.7526.501991.00%
2024/08/231528.361228.2327.553983.06%
2024/08/22227.35227.7528.900920.00%
2024/08/21028.50126.1526.30-186-1.15%
2024/08/20028.0000.0026.150700.00%
2024/08/19125.50425.7926.30-371-4.22%
2024/08/16325.70125.9526.102752.65%
2024/08/15025.75125.7025.70-180-1.24%
2024/08/14125.75325.8025.75-285-2.33%
2024/08/13225.70225.9525.950880.00%
2024/08/12625.90625.8925.950880.01%
2024/08/0900.00125.4525.40-187-1.14%
2024/08/08025.82324.9025.00-387-3.42%
2024/08/07026.8300.0024.850880.01%
2024/08/06724.9300.0024.907907.77%
2024/08/05625.17925.2725.00-389-3.35%
2024/08/02125.55325.9325.90-288-2.26%
2024/08/01326.18126.6026.302872.28%
2024/07/2900.00325.6225.75-387-3.45%
2024/07/26724.6418.324.6325.15-11.387-12.95%
2024/07/2325.326.971726.5825.958.3869.58%
2024/07/22226.03126.2026.201731.35%
2024/07/1900.00423.7023.85-467-5.96%
2024/07/17123.55123.8523.850670.00%
2024/07/16923.63723.7623.552643.12%
2024/07/15223.90123.9523.951651.53%
2024/07/12424.00223.9523.952672.97%
2024/07/11324.05324.3024.300660.00%
2024/07/10723.76623.8124.251671.49%
2024/07/0800.00324.2224.45-366-4.50%
2024/07/03124.00224.0023.85-165-1.52%
2024/07/02123.80123.7523.750650.00%
2024/06/28624.33124.1024.105707.07%
2024/06/27124.45124.5524.550700.00%
2024/06/26124.7000.0024.751711.41%
2024/06/25424.51324.7524.751711.40%
2024/06/24424.16324.4324.551711.39%
2024/06/21124.45124.9024.700700.00%
2024/06/20524.66324.6324.902712.81%
2024/06/1900.00224.6024.90-271-2.82%
2024/06/181223.90824.0124.454715.62%
2024/06/17624.261724.4824.50-1168-15.97%
2024/06/14524.97424.8024.801661.50%
2024/06/12125.2500.0025.251671.49%
2024/06/11124.90425.1625.30-367-4.42%
2024/06/05325.03225.0525.051701.42%
2024/06/04125.35125.3525.450720.00%
2024/06/03125.40125.4025.400720.00%
2024/05/31625.16425.4825.502722.75%
2024/05/30525.09525.1625.150710.00%
2024/05/29325.25125.5025.502712.79%
2024/05/24325.38325.4025.400720.00%
2024/05/2300.00225.4825.50-272-2.76%
2024/05/22125.8500.0025.701721.39%
2024/05/21525.78225.8025.803674.44%
2024/05/20525.75225.9525.753634.75%
2024/05/17725.66425.9526.003585.17%
2024/05/16125.4500.0025.451551.80%
2024/05/14225.30225.4525.450550.00%
2024/05/13125.20125.8525.850590.00%
2024/05/10125.05225.3525.35-159-1.68%
2024/05/0900.00225.3525.35-257-3.48%
2024/05/0800.00125.4525.45-157-1.73%
2024/05/03225.48125.5025.501541.85%
2024/05/02125.55125.8525.850520.00%
2024/04/30225.50225.7526.450520.00%
2024/04/29325.52425.8526.00-150-1.97%
2024/04/25125.9000.0026.201541.85%
2024/04/2300.00125.9026.60-153-1.89%
2024/04/1900.00525.4425.75-554-9.22%
2024/04/18827.34527.0726.803515.82%
2024/04/16227.45228.1528.150510.00%
2024/04/1500.00227.2528.15-252-3.79%
2024/04/12527.55327.3527.352533.73%
2024/04/09227.58227.8527.850600.00%
2024/04/0200.00227.7828.30-262-3.19%
2024/04/01127.51227.9328.35-168-1.45%
2024/03/29030.26128.1527.80-163-1.57%
2024/03/28029.4500.0028.150620.00%
2024/03/27228.0800.0028.002623.18%
2024/03/26427.78128.0028.003624.84%
2024/03/25227.78228.0028.000620.00%
2024/03/21030.00127.4528.00-162-1.61%
2024/03/20127.30127.4527.300620.00%
2024/03/19227.20127.6527.501621.61%
2024/03/18029.70227.3327.35-262-3.20%
2024/03/15227.40127.8527.001621.59%
2024/03/14328.65128.4028.402603.31%
2024/03/13228.80128.8029.451611.63%
2024/03/1100.00127.9528.20-160-1.64%
2024/03/07228.0000.0028.202573.49%
2024/03/06328.13228.1528.251571.74%
2024/03/05128.35128.5028.500550.00%
2024/03/01128.70128.8528.850540.00%
2024/02/29030.9000.0029.000540.00%
2024/02/27031.9800.0029.000540.01%
2024/02/22229.28129.3529.451541.85%
2024/02/19129.55129.4529.700530.00%
2024/02/1600.00029.7029.90052-0.04%
2024/02/1500.000.129.3529.70-0.152-0.15%
2024/02/05128.60129.2529.600510.00%
2024/02/0100.00128.9029.35-152-1.92%
2024/01/31329.1800.0029.003486.24%
2024/01/29129.5000.0029.501492.03%
2024/01/25129.30129.7029.700500.00%
2024/01/24330.00230.1030.101501.99%
2024/01/23130.00130.0030.000500.00%
2024/01/17029.15128.7028.60-154-1.82%
2024/01/1200.00129.6529.65-155-1.80%
2024/01/11829.8600.0029.6585614.29%
2024/01/09329.90329.7829.800550.00%
2024/01/08230.08530.3830.80-353-5.57%
2024/01/05231.50631.3130.90-452-7.59%
2024/01/04931.661131.7731.95-251-3.87%
2023/12/291028.20728.2328.053456.62%
2023/12/2800.00228.4828.45-244-4.54%
2023/12/27528.19228.6028.603456.55%
2023/12/25228.53228.8028.750410.00%
2023/12/2100.00229.0029.05-242-4.73%
2023/12/20428.74229.1828.952424.71%
2023/12/19228.38528.9029.30-341-7.20%
2023/12/18628.27228.5028.504429.52%
2023/12/1500.00229.0029.00-242-4.74%
2023/12/13528.57228.8528.853427.05%
2023/12/12128.45429.0029.00-344-6.80%
2023/12/1100.00128.8528.85-143-2.30%
2023/12/08428.61228.8828.852434.59%
2023/12/07328.7800.0029.003427.11%
2023/12/05129.05129.4029.200410.00%
2023/12/04129.2000.0029.301412.39%
2023/12/01129.5000.0029.451412.40%
2023/11/30129.5500.0029.551412.42%
2023/11/29129.5000.0029.601412.41%
2023/11/28129.5500.0029.701412.41%
2023/11/24229.50129.8029.801412.39%
2023/11/22629.5600.0029.4564114.36%
2023/11/21229.6300.0029.852414.80%
2023/11/20329.73129.7029.852424.71%
2023/11/17129.5000.0030.001422.34%
2023/11/16329.52129.6029.602424.68%
2023/11/15129.6000.0029.751422.35%
2023/11/14129.6000.0029.751422.35%
2023/11/13329.88129.8529.852424.73%
2023/11/10429.7300.0030.004429.48%
2023/11/07229.73230.3030.300410.00%
2023/11/0600.00130.1030.10-141-2.44%
2023/11/0200.00130.4030.40-140-2.50%
2023/11/0100.00130.0530.25-139-2.53%
2023/10/31130.0500.0030.301392.52%
2023/10/27129.8000.0030.001362.72%
2023/10/25328.60329.5029.500310.00%
2023/10/19428.69429.0028.950290.00%
2023/10/17329.20429.5029.55-128-3.48%
2023/10/13229.10329.3029.70-128-3.57%
2023/10/05230.10230.8030.800260.00%
2023/10/04130.15130.6530.650280.00%
2023/10/03130.4000.0030.801283.57%
2023/10/02129.50130.3030.300260.00%
2023/09/28229.48230.1530.350250.00%
2023/09/2600.00130.4530.45-123-4.17%
2023/09/25129.50130.4530.450230.00%
2023/09/21129.65329.5730.20-223-8.39%
2023/09/20129.7000.0030.001244.09%
2023/09/14126.70127.0527.100230.00%
2023/09/13127.1000.0027.201244.10%
2023/09/12227.13227.5027.500240.00%
2023/09/11127.20127.2027.600250.00%
2023/09/0800.00127.4027.50-125-3.88%
2023/09/01127.55128.0028.000260.00%
2023/08/31127.55127.7527.750270.00%
2023/08/24128.10627.7427.65-527-18.20%
2023/08/2300.00228.0027.80-227-7.21%
2023/08/1700.00128.4528.45-128-3.55%
2023/08/16128.55128.5528.800280.00%
2023/08/14128.30228.9028.90-129-3.35%
2023/08/11328.15229.0029.001293.38%
2023/08/10328.05128.6528.902296.83%
2023/08/0900.00128.6528.65-129-3.43%
2023/08/08228.4500.0028.702296.78%
2023/08/07328.30329.1329.100290.00%
2023/07/26328.33328.2528.250340.00%
2023/07/2400.00229.3029.30-234-5.83%
2023/07/2000.00228.9028.90-235-5.56%
2023/07/1900.00129.0029.00-136-2.77%
2023/07/1800.00228.9829.00-236-5.54%
2023/07/17728.95128.9528.5063716.16%
2023/07/13129.9000.0029.801372.64%
2023/07/11529.59529.8530.150380.00%
2023/07/0700.00129.8030.50-137-2.69%
2023/07/06229.53229.9029.950370.00%
2023/07/05129.50229.9030.00-139-2.52%
2023/07/03130.05130.3530.500480.00%
2023/06/3000.00130.4530.60-149-2.01%
2023/06/29329.8500.0029.853496.05%
2023/06/2800.00229.2529.30-256-3.56%
2023/06/27429.08229.1529.002633.13%
2023/06/26629.97629.9029.950630.00%
2023/06/20530.84531.2931.400620.00%
2023/06/19131.25131.5531.400610.00%
2023/06/16131.5000.0031.651621.61%
2023/06/14132.0000.0031.951611.62%
2023/06/1300.00131.9031.90-161-1.63%
2023/06/12431.81332.0332.051611.64%
2023/06/09132.05132.4532.450600.00%
2023/06/08231.83232.7532.750610.00%
2023/06/0600.00532.1232.80-561-8.10%
2023/06/05331.80132.1532.152613.23%
2023/06/02132.65133.0533.100630.00%
2023/05/30132.8000.0033.201631.57%
2023/05/29133.10133.0033.000630.00%
2023/05/26132.65232.8033.15-165-1.52%
2023/05/2500.00132.6533.25-165-1.52%
2023/05/23132.60133.2533.050680.00%
2023/05/19132.9500.0033.501721.37%
2023/05/18131.85232.8333.30-174-1.35%
2023/05/17733.4300.0033.057759.30%
2023/05/11331.40532.1232.45-279-2.50%
2023/05/10232.2000.0032.452792.52%
2023/05/09132.1000.0032.001791.25%
2023/05/05233.0500.0032.9521002.00%
2023/05/04133.05333.0833.05-2102-1.96%
2023/05/02233.6500.0033.6021051.90%
2023/04/2500.00134.3534.20-1105-0.95%
2023/04/21134.0500.0034.4011040.95%
2023/04/19234.43134.6534.4511050.94%
2023/04/18134.1500.0034.0511060.94%
2023/04/1400.00134.9034.90-1108-0.92%
2023/04/11134.55134.5534.6501080.00%
2023/04/10134.25135.0534.6001080.00%
2023/04/07134.95135.4535.3001070.00%
2023/04/06134.80134.9535.3501040.00%
2023/03/29134.3000.0034.101981.02%
2023/03/20032.3000.0031.9001440.00%
2023/03/01132.60133.1533.1502570.00%
2023/02/2100.00435.1034.45-4254-1.57%
2023/02/10034.1500.0034.5502540.00%
2023/02/09034.7800.0034.8002560.00%
2023/02/08034.9500.0034.4502560.00%
2023/02/07036.0500.0034.4002570.00%
2023/02/03135.1000.0034.1512410.41%
2023/02/02038.5000.0035.3002450.00%
2023/02/01036.7700.0035.3002430.00%
2023/01/31235.8000.0035.7522450.81%
2023/01/17031.1000.0031.1502410.00%
2023/01/0600.003030.2630.70-30242-12.36%
2022/12/29232.8000.0033.0022400.83%
2022/12/2000.00132.6533.55-1239-0.42%
2022/12/19134.55134.5034.5002370.00%
2022/12/15235.0000.0035.4022340.85%
2022/12/12240.1500.0039.1021891.05%
2022/12/063039.81139.7539.752916417.66%
2022/11/29137.70138.1038.1001200.00%
2022/11/25140.4000.0039.0511130.88%
2022/11/0800.00136.3536.30-157-1.73%
2022/11/0700.00034.5035.65050-0.01%
2022/11/0400.00034.1534.60050-0.01%
2022/11/0300.00134.2534.15-149-2.02%
2022/11/0100.00034.8535.15049-0.04%
2022/10/31235.70135.3035.301472.11%
2022/10/2700.00133.0032.70-141-2.43%
2022/10/26131.5500.0031.901392.56%
2022/10/25132.0500.0032.101382.62%
2022/10/2000.00130.2030.70-139-2.55%
2022/10/17130.8500.0030.801432.32%
2022/10/1400.00031.0531.05046-0.01%
2022/10/1200.00531.5731.40-550-9.93%
2022/10/1100.002031.4931.25-2049-40.12%
2022/10/0700.00132.2532.30-150-1.98%
2022/09/16131.60132.0031.9501570.00%
2022/09/01132.40132.4032.4001590.00%
2022/08/30033.5000.0032.8501590.00%
2022/08/25132.60132.8533.7501600.00%
2022/08/24033.0500.0033.0501610.00%
2022/08/23132.551.432.4332.65-0.4163-0.24%
2022/08/10132.15132.1032.1001700.00%
2022/08/08132.05132.7032.7001710.00%
2022/08/04432.04432.5832.5501720.00%
2022/08/03132.25132.3032.3001700.00%
2022/07/2700.00033.3532.550172-0.01%
2022/07/2600.00231.8031.75-2171-1.17%
2022/07/25231.9500.0032.2021701.17%
2022/07/21232.70233.0033.0001670.00%
2022/07/200.133.8000.0033.650.11640.06%
2022/07/19133.35133.6033.7001620.00%
2022/07/1800.000.633.8034.00-0.6159-0.38%
2022/07/15034.0000.0034.0001610.00%
2022/07/0600.00238.4536.20-2153-1.31%
2022/07/056.137.6800.0037.606.11384.36%
2022/07/0400.00336.1236.05-3117-2.56%
2022/07/012035.206034.3733.10-40105-38.00%
2022/06/305735.103233.9035.10257931.29%
2022/06/293231.9500.0031.95327144.91%
2022/06/20128.10128.0528.050770.00%
2022/06/1300.00129.3529.30-194-1.06%
2022/06/10129.0500.0029.101961.04%
2022/05/2500.00428.2027.70-493-4.28%
2022/04/2900.00127.0526.75-1101-0.99%
2022/04/26126.90126.8026.800990.00%
2022/04/25029.6000.0027.250990.00%
2022/04/2000.00127.6027.60-1101-0.99%
2022/04/15129.5000.0028.2011030.96%
2022/04/12126.20126.5026.150980.00%
2022/04/11225.58125.4026.001981.01%
2022/03/29122.65223.2022.70-1149-0.67%
2022/03/28123.3500.0023.4011490.67%
2022/03/25124.15124.3523.3501490.00%
2022/03/22224.13224.2824.1501490.00%
2022/03/16423.7000.0023.8541332.99%
2022/03/11125.75125.1025.1001260.00%
2022/02/18127.15127.1527.1501270.00%
2022/02/15128.00128.2527.9001270.00%
2022/02/14128.25128.4528.5001280.00%
2022/01/24129.35129.5530.6001220.00%
2022/01/1700.00130.9531.40-1122-0.81%
2022/01/13133.2500.0033.2511190.83%
2022/01/11334.4000.0034.5031192.52%
2022/01/10536.0000.0036.0051154.33%
2021/12/2400.00537.9037.90-5125-3.98%
2021/12/232539.205839.2038.00-33116-28.36%
2021/12/203329.5000.0029.50338140.51%
2021/12/15126.00126.2027.300790.00%
2021/12/09226.40226.3026.300800.00%
2021/12/07127.20127.5027.500800.00%
2021/11/29126.15127.1527.150890.00%
2021/11/19227.78227.7327.7001180.00%
2021/11/12132.25131.8531.9501240.00%
2021/11/11132.80133.0032.7501230.00%
2021/11/05233.88234.2034.2001250.00%
2021/11/02134.55135.3535.3501270.00%
2021/11/01135.05135.0035.0001280.00%
2021/10/2900.00235.1035.50-2128-1.55%
2021/10/27135.70135.9035.9001280.00%
2021/10/13135.05139.3038.4001280.00%
2021/10/12136.10135.8535.8501190.00%
2021/10/04140.50439.9838.00-3122-2.44%
2021/10/01138.55139.6038.1001160.00%
2021/09/2700.00142.9541.00-1118-0.84%
2021/08/3000.00144.5542.20-1100-1.00%
2021/08/20234.5000.0035.202682.92%
2021/03/1800.00434.1034.90-4122-3.27%
2021/03/16336.0000.0036.5031322.27%
2021/02/05124.0000.0024.9016030.17%
2021/01/08129.5000.0029.4516880.15%
2021/01/07132.8500.0032.7016920.14%
2021/01/06133.2000.0033.2016930.14%
2020/12/2800.00334.2234.20-3737-0.41%
2020/12/22240.0300.0039.5527420.27%
2020/12/18137.6000.0037.5517400.14%
2020/12/0700.003535.6937.95-35736-4.75%
2020/12/033535.83135.5035.50347184.73%
2020/12/0200.001739.4039.40-17685-2.48%
2020/11/3000.00548.6048.60-5659-0.76%
2020/11/27154.0000.0054.0016610.15%
2020/11/264261.991256.7860.00306644.51%
2020/11/25257.30255.2558.4006150.00%
2020/11/24253.95155.4053.1015970.17%
2020/11/231359.051159.4159.0025640.35%
2020/11/20265.30167.2063.9015440.18%
2020/11/1900.0050069.8171.00-500511-97.70% 大賣/鉅額交易
2020/11/161073.731075.6781.2004300.00%
2020/10/15894.2600.0092.8084002.00%
2020/10/121102.001104.50104.0003800.00%
2020/10/081105.0000.00105.0013840.26%
2020/09/291113.5000.00113.5013920.25%
2020/09/0700.001103.00105.00-1424-0.24%
2020/09/0400.003106.00104.00-3431-0.70%
2020/09/031107.503109.00109.00-2436-0.46%
2020/09/024108.002110.00105.5024330.46%
2020/09/011111.001113.00110.0004370.00%
2020/08/311112.501114.50112.0004350.00%
2020/08/26695.00694.6795.3004240.00%
2020/08/1900.00494.2594.00-4406-0.98%
2020/08/1800.00197.0093.80-1403-0.25%
2020/08/1100.00699.75105.50-6375-1.60%
2020/08/071107.501107.00107.0003790.00%
2020/08/053114.503115.50112.5003880.00%
2020/08/043107.003110.50110.5003750.00%
2020/07/092114.5000.00111.5024730.42%
2020/06/303135.8300.00134.5034620.65%
2020/06/242140.251142.50139.5014590.22%
2020/06/171127.5000.00129.5014290.23%
2020/06/1100.0020128.95127.50-20414-4.83%
2020/06/1000.0030133.05133.50-30406-7.38%
2020/06/0800.000.1136.00127.00-0.1396-0.03%
2020/06/041128.501129.00131.0003870.00%
2020/06/025148.7000.00141.0053761.33%
2020/05/271135.501136.50134.5003960.00%
2020/05/1250166.4300.00170.005038313.04%
2020/05/041169.5000.00169.5013660.27%
2020/04/3000.008166.50168.00-8358-2.23%
2020/04/271156.001158.50159.0003480.00%
2020/04/231151.501150.50152.0003320.00%
2020/04/2200.001147.00148.00-1320-0.31%
2020/04/1600.001144.50144.00-1287-0.35%
2020/04/155137.001145.00145.0042601.53%
2020/04/1300.001115.50122.00-1222-0.45%
2020/04/092105.501106.00106.0012030.49%
2020/04/08295.00296.1596.6001990.00%
2020/03/3100.00199.90100.00-1180-0.55%
2020/03/2500.00193.7092.30-1182-0.55%
2020/03/2300.00190.5089.70-1181-0.55%
2020/02/24185.80185.0088.1001170.00%
2020/02/07380.20381.3080.300810.00%
2020/02/06380.60381.8081.800800.00%
2020/01/02194.90194.4095.700530.00%
2019/12/30195.10196.4096.400510.00%
2019/12/25395.071595.1295.80-1250-23.65%
2019/12/23395.03397.1396.000440.00%
2019/12/20296.55398.1399.60-142-2.38%
2019/12/16398.47499.0899.00-140-2.44%
2019/12/13198.60199.90100.500370.00%
2019/12/122101.252101.25100.500350.00%
2019/12/051104.501105.50106.000360.00%
2019/11/281109.001110.00110.000360.00%
2019/11/251106.001107.00110.500360.00%
2019/11/2200.001113.50111.00-134-2.90%
2019/11/2100.001113.50110.50-133-2.97%
2019/11/0400.002107.50107.00-221-9.30%
2019/10/1600.001101.00101.00-117-5.65%
2019/09/092107.5000.00105.502513.87%
2019/09/041103.5000.00103.001521.89%
2019/07/1700.004112.00112.00-493-4.28%
2019/07/101115.5000.00115.501991.00%
2019/07/081115.0000.00114.5011040.95%
2019/07/051115.0000.00114.5011040.95%
2019/07/041115.5000.00114.5011040.95%
2019/07/023116.833114.00115.0001040.00%
2019/06/2800.002109.00107.00-295-2.10%
2019/06/271110.5000.00110.001941.05%
2019/06/261112.0000.00111.501941.05%
2019/06/242107.5000.00111.502932.14%
2019/06/211105.501107.00105.500880.00%
2019/06/201106.0000.00102.001811.22%
2019/06/111103.501103.50104.000830.00%
2019/04/293104.003105.33107.0002160.00%
2019/04/2400.001109.00107.50-1204-0.49%
2019/04/231107.0000.00107.0011930.52%
2019/04/2200.001112.50110.50-1191-0.52%
2019/04/161109.001108.50108.5001890.00%
2019/04/121109.001108.50113.0001880.00%
2019/03/211119.5000.00119.5012060.48%
2019/03/195124.006123.08122.00-1206-0.48%
2019/03/1200.001118.00118.00-1197-0.51%
2019/02/265125.5000.00123.5051882.65%
2019/02/2500.001119.00121.00-1179-0.56%
2019/02/226116.255116.90115.5011660.60%
2019/02/208123.5000.00125.0081355.91%
2019/02/193116.002120.00120.0011090.91%
2019/02/181101.001101.50110.500860.00%
2019/02/131101.501101.00102.000650.00%
2019/02/123100.673101.50100.500630.00%
2019/01/22299.85299.10100.500860.00%
2019/01/18198.00198.7098.000860.00%
2019/01/082100.102101.25100.000860.00%
2019/01/022103.002103.00100.500920.00%
2018/10/111113.0000.00109.0011280.78%
2018/09/1400.002130.50130.50-2132-1.51%
2018/09/1000.0031.4143.00134.00-31.4130-24.13%
2018/09/0700.0035137.37134.00-35126-27.61%
2018/09/0600.0030135.13138.00-30125-23.96%
2018/09/0500.003134.50135.00-3123-2.43%
2018/09/042135.5016136.69135.50-14125-11.14%
2018/09/0300.008141.13139.50-8127-6.27%
2018/08/3000.0037143.73143.00-37126-29.23%
2018/08/2900.0020141.33140.00-20124-16.10%
2018/08/2800.0011144.86144.00-11122-8.95%
2018/08/2700.0041147.26146.00-41122-33.53%
2018/08/2400.008148.50148.50-8120-6.65%
2018/08/2300.0026148.85149.50-26118-21.87%
2018/08/2200.001149.50146.00-1116-0.86%
2018/08/2100.005145.50146.00-5112-4.44%
2018/08/201146.5019145.63144.50-18113-15.81%
2018/08/1700.0030146.28145.00-30110-27.08%
2018/08/1600.009149.00148.00-9104-8.60%
2018/08/1400.0035143.97146.50-3594-36.90%
2018/08/1000.002141.00141.00-287-2.30%
2018/08/091150.005150.80142.00-485-4.70%
2018/08/0800.0017149.76148.00-1782-20.65%
2018/08/0600.005136.00137.50-577-6.47%
2018/08/0300.0044135.06135.00-4477-56.85%
2018/08/0100.0020128.28128.00-2075-26.34%
2018/07/3000.004124.00124.00-477-5.16%
2018/07/2600.0027124.20123.50-2781-33.25%
2018/07/2400.002122.00120.50-281-2.47%
2018/07/2000.005125.20125.00-582-6.07%
2018/07/1800.0022128.41126.50-2283-26.47%
2018/07/1600.0031117.42119.50-3180-38.36%
2018/07/1200.003113.67113.50-379-3.75%
2018/07/1100.0026116.00115.00-2681-32.04%
2018/07/1000.0014116.04113.50-1480-17.36%
2018/07/092123.5010121.50121.50-876-10.43%
2018/07/061129.501128.50129.500770.00%
2018/07/0220157.2300.00153.50208224.11%
2018/06/1910157.7500.00156.50109110.88%
2018/06/141157.5000.00157.001961.04%
2018/06/012152.0000.00153.0021081.85%
2018/05/161154.0000.00154.0011230.81%
2018/04/1910175.0000.00175.00101905.25%
2018/03/3000.001196.00196.00-1246-0.41%
2018/03/2826192.8700.00193.502624410.64%
2018/03/2300.005179.80186.50-5243-2.05%
2018/03/2220192.6000.00188.50202418.28%
2018/03/213196.332194.00195.5012340.43%
2018/03/1514184.0700.00183.00142336.00%
2018/03/132175.7500.00184.0022290.87%
2018/03/011175.5000.00175.5012190.46%
2018/02/2300.001172.50170.00-1212-0.47%
2018/02/211165.0000.00168.0012090.48%
2018/02/061186.0000.00187.0011950.51%
2018/02/051202.5000.00201.5011890.53%
2018/02/011207.5000.00207.0011870.53%
2018/01/3000.001213.00205.50-1183-0.55%
2018/01/291221.5000.00215.0011820.55%
2018/01/2200.002220.75223.00-2162-1.23%
2018/01/191218.5000.00222.0011560.64%
2018/01/181209.002210.50210.50-1143-0.69%
2018/01/161198.5000.00191.0011320.75%
2018/01/1500.001203.00201.50-1123-0.81%
2018/01/121209.0000.00209.0011140.87%
2018/01/113215.0000.00210.0031032.90%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網－2021/08/24
台灣證交所公告凱羿-KY（2939）自8月25日起恢復上市有價證券的交易方法。...詳全文
凱羿：法院一審判口罩製造商須返還公司已支付預付貨款UDN聯合新聞網－2021/06/29
凱羿-KY（2939）今（29）日公告，針對去年德國客戶口罩訂單，因有規格爭議，無法回收預付貨款一事，已接獲一審判決書。......詳全文
凱羿-KY購油事件羅生門！中創港豐出面各說各話Anue鉅亨－2020/12/17
...詳全文
永邑-KY 相關文章