凱羿-KY (2939)-永豐金券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
28.15
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	27.25	28.15	-2	52	-3.79%
2024/04/12	5	27.55	3	27.35	27.35	2	53	3.73%
2024/04/09	2	27.58	2	27.85	27.85	0	60	0.00%
2024/04/02	0	0.00	2	27.78	28.30	-2	62	-3.19%
2024/04/01	1	27.51	2	27.93	28.35	-1	68	-1.45%
2024/03/29	0	30.26	1	28.15	27.80	-1	63	-1.57%
2024/03/28	0	29.45	0	0.00	28.15	0	62	0.00%
2024/03/27	2	28.08	0	0.00	28.00	2	62	3.18%
2024/03/26	4	27.78	1	28.00	28.00	3	62	4.84%
2024/03/25	2	27.78	2	28.00	28.00	0	62	0.00%
2024/03/21	0	30.00	1	27.45	28.00	-1	62	-1.61%
2024/03/20	1	27.30	1	27.45	27.30	0	62	0.00%
2024/03/19	2	27.20	1	27.65	27.50	1	62	1.61%
2024/03/18	0	29.70	2	27.33	27.35	-2	62	-3.20%
2024/03/15	2	27.40	1	27.85	27.00	1	62	1.59%
2024/03/14	3	28.65	1	28.40	28.40	2	60	3.31%
2024/03/13	2	28.80	1	28.80	29.45	1	61	1.63%
2024/03/11	0	0.00	1	27.95	28.20	-1	60	-1.64%
2024/03/07	2	28.00	0	0.00	28.20	2	57	3.49%
2024/03/06	3	28.13	2	28.15	28.25	1	57	1.74%
2024/03/05	1	28.35	1	28.50	28.50	0	55	0.00%
2024/03/01	1	28.70	1	28.85	28.85	0	54	0.00%
2024/02/29	0	30.90	0	0.00	29.00	0	54	0.00%
2024/02/27	0	31.98	0	0.00	29.00	0	54	0.01%
2024/02/22	2	29.28	1	29.35	29.45	1	54	1.85%
2024/02/19	1	29.55	1	29.45	29.70	0	53	0.00%
2024/02/16	0	0.00	0	29.70	29.90	0	52	-0.04%
2024/02/15	0	0.00	0.1	29.35	29.70	-0.1	52	-0.15%
2024/02/05	1	28.60	1	29.25	29.60	0	51	0.00%
2024/02/01	0	0.00	1	28.90	29.35	-1	52	-1.92%
2024/01/31	3	29.18	0	0.00	29.00	3	48	6.24%
2024/01/29	1	29.50	0	0.00	29.50	1	49	2.03%
2024/01/25	1	29.30	1	29.70	29.70	0	50	0.00%
2024/01/24	3	30.00	2	30.10	30.10	1	50	1.99%
2024/01/23	1	30.00	1	30.00	30.00	0	50	0.00%
2024/01/17	0	29.15	1	28.70	28.60	-1	54	-1.82%
2024/01/12	0	0.00	1	29.65	29.65	-1	55	-1.80%
2024/01/11	8	29.86	0	0.00	29.65	8	56	14.29%
2024/01/09	3	29.90	3	29.78	29.80	0	55	0.00%
2024/01/08	2	30.08	5	30.38	30.80	-3	53	-5.57%
2024/01/05	2	31.50	6	31.31	30.90	-4	52	-7.59%
2024/01/04	9	31.66	11	31.77	31.95	-2	51	-3.87%
2023/12/29	10	28.20	7	28.23	28.05	3	45	6.62%
2023/12/28	0	0.00	2	28.48	28.45	-2	44	-4.54%
2023/12/27	5	28.19	2	28.60	28.60	3	45	6.55%
2023/12/25	2	28.53	2	28.80	28.75	0	41	0.00%
2023/12/21	0	0.00	2	29.00	29.05	-2	42	-4.73%
2023/12/20	4	28.74	2	29.18	28.95	2	42	4.71%
2023/12/19	2	28.38	5	28.90	29.30	-3	41	-7.20%
2023/12/18	6	28.27	2	28.50	28.50	4	42	9.52%
2023/12/15	0	0.00	2	29.00	29.00	-2	42	-4.74%
2023/12/13	5	28.57	2	28.85	28.85	3	42	7.05%
2023/12/12	1	28.45	4	29.00	29.00	-3	44	-6.80%
2023/12/11	0	0.00	1	28.85	28.85	-1	43	-2.30%
2023/12/08	4	28.61	2	28.88	28.85	2	43	4.59%
2023/12/07	3	28.78	0	0.00	29.00	3	42	7.11%
2023/12/05	1	29.05	1	29.40	29.20	0	41	0.00%
2023/12/04	1	29.20	0	0.00	29.30	1	41	2.39%
2023/12/01	1	29.50	0	0.00	29.45	1	41	2.40%
2023/11/30	1	29.55	0	0.00	29.55	1	41	2.42%
2023/11/29	1	29.50	0	0.00	29.60	1	41	2.41%
2023/11/28	1	29.55	0	0.00	29.70	1	41	2.41%
2023/11/24	2	29.50	1	29.80	29.80	1	41	2.39%
2023/11/22	6	29.56	0	0.00	29.45	6	41	14.36%
2023/11/21	2	29.63	0	0.00	29.85	2	41	4.80%
2023/11/20	3	29.73	1	29.70	29.85	2	42	4.71%
2023/11/17	1	29.50	0	0.00	30.00	1	42	2.34%
2023/11/16	3	29.52	1	29.60	29.60	2	42	4.68%
2023/11/15	1	29.60	0	0.00	29.75	1	42	2.35%
2023/11/14	1	29.60	0	0.00	29.75	1	42	2.35%
2023/11/13	3	29.88	1	29.85	29.85	2	42	4.73%
2023/11/10	4	29.73	0	0.00	30.00	4	42	9.48%
2023/11/07	2	29.73	2	30.30	30.30	0	41	0.00%
2023/11/06	0	0.00	1	30.10	30.10	-1	41	-2.44%
2023/11/02	0	0.00	1	30.40	30.40	-1	40	-2.50%
2023/11/01	0	0.00	1	30.05	30.25	-1	39	-2.53%
2023/10/31	1	30.05	0	0.00	30.30	1	39	2.52%
2023/10/27	1	29.80	0	0.00	30.00	1	36	2.72%
2023/10/25	3	28.60	3	29.50	29.50	0	31	0.00%
2023/10/19	4	28.69	4	29.00	28.95	0	29	0.00%
2023/10/17	3	29.20	4	29.50	29.55	-1	28	-3.48%
2023/10/13	2	29.10	3	29.30	29.70	-1	28	-3.57%
2023/10/05	2	30.10	2	30.80	30.80	0	26	0.00%
2023/10/04	1	30.15	1	30.65	30.65	0	28	0.00%
2023/10/03	1	30.40	0	0.00	30.80	1	28	3.57%
2023/10/02	1	29.50	1	30.30	30.30	0	26	0.00%
2023/09/28	2	29.48	2	30.15	30.35	0	25	0.00%
2023/09/26	0	0.00	1	30.45	30.45	-1	23	-4.17%
2023/09/25	1	29.50	1	30.45	30.45	0	23	0.00%
2023/09/21	1	29.65	3	29.57	30.20	-2	23	-8.39%
2023/09/20	1	29.70	0	0.00	30.00	1	24	4.09%
2023/09/14	1	26.70	1	27.05	27.10	0	23	0.00%
2023/09/13	1	27.10	0	0.00	27.20	1	24	4.10%
2023/09/12	2	27.13	2	27.50	27.50	0	24	0.00%
2023/09/11	1	27.20	1	27.20	27.60	0	25	0.00%
2023/09/08	0	0.00	1	27.40	27.50	-1	25	-3.88%
2023/09/01	1	27.55	1	28.00	28.00	0	26	0.00%
2023/08/31	1	27.55	1	27.75	27.75	0	27	0.00%
2023/08/24	1	28.10	6	27.74	27.65	-5	27	-18.20%
2023/08/23	0	0.00	2	28.00	27.80	-2	27	-7.21%
2023/08/17	0	0.00	1	28.45	28.45	-1	28	-3.55%
2023/08/16	1	28.55	1	28.55	28.80	0	28	0.00%
2023/08/14	1	28.30	2	28.90	28.90	-1	29	-3.35%
2023/08/11	3	28.15	2	29.00	29.00	1	29	3.38%
2023/08/10	3	28.05	1	28.65	28.90	2	29	6.83%
2023/08/09	0	0.00	1	28.65	28.65	-1	29	-3.43%
2023/08/08	2	28.45	0	0.00	28.70	2	29	6.78%
2023/08/07	3	28.30	3	29.13	29.10	0	29	0.00%
2023/07/26	3	28.33	3	28.25	28.25	0	34	0.00%
2023/07/24	0	0.00	2	29.30	29.30	-2	34	-5.83%
2023/07/20	0	0.00	2	28.90	28.90	-2	35	-5.56%
2023/07/19	0	0.00	1	29.00	29.00	-1	36	-2.77%
2023/07/18	0	0.00	2	28.98	29.00	-2	36	-5.54%
2023/07/17	7	28.95	1	28.95	28.50	6	37	16.16%
2023/07/13	1	29.90	0	0.00	29.80	1	37	2.64%
2023/07/11	5	29.59	5	29.85	30.15	0	38	0.00%
2023/07/07	0	0.00	1	29.80	30.50	-1	37	-2.69%
2023/07/06	2	29.53	2	29.90	29.95	0	37	0.00%
2023/07/05	1	29.50	2	29.90	30.00	-1	39	-2.52%
2023/07/03	1	30.05	1	30.35	30.50	0	48	0.00%
2023/06/30	0	0.00	1	30.45	30.60	-1	49	-2.01%
2023/06/29	3	29.85	0	0.00	29.85	3	49	6.05%
2023/06/28	0	0.00	2	29.25	29.30	-2	56	-3.56%
2023/06/27	4	29.08	2	29.15	29.00	2	63	3.13%
2023/06/26	6	29.97	6	29.90	29.95	0	63	0.00%
2023/06/20	5	30.84	5	31.29	31.40	0	62	0.00%
2023/06/19	1	31.25	1	31.55	31.40	0	61	0.00%
2023/06/16	1	31.50	0	0.00	31.65	1	62	1.61%
2023/06/14	1	32.00	0	0.00	31.95	1	61	1.62%
2023/06/13	0	0.00	1	31.90	31.90	-1	61	-1.63%
2023/06/12	4	31.81	3	32.03	32.05	1	61	1.64%
2023/06/09	1	32.05	1	32.45	32.45	0	60	0.00%
2023/06/08	2	31.83	2	32.75	32.75	0	61	0.00%
2023/06/06	0	0.00	5	32.12	32.80	-5	61	-8.10%
2023/06/05	3	31.80	1	32.15	32.15	2	61	3.23%
2023/06/02	1	32.65	1	33.05	33.10	0	63	0.00%
2023/05/30	1	32.80	0	0.00	33.20	1	63	1.57%
2023/05/29	1	33.10	1	33.00	33.00	0	63	0.00%
2023/05/26	1	32.65	2	32.80	33.15	-1	65	-1.52%
2023/05/25	0	0.00	1	32.65	33.25	-1	65	-1.52%
2023/05/23	1	32.60	1	33.25	33.05	0	68	0.00%
2023/05/19	1	32.95	0	0.00	33.50	1	72	1.37%
2023/05/18	1	31.85	2	32.83	33.30	-1	74	-1.35%
2023/05/17	7	33.43	0	0.00	33.05	7	75	9.30%
2023/05/11	3	31.40	5	32.12	32.45	-2	79	-2.50%
2023/05/10	2	32.20	0	0.00	32.45	2	79	2.52%
2023/05/09	1	32.10	0	0.00	32.00	1	79	1.25%
2023/05/05	2	33.05	0	0.00	32.95	2	100	2.00%
2023/05/04	1	33.05	3	33.08	33.05	-2	102	-1.96%
2023/05/02	2	33.65	0	0.00	33.60	2	105	1.90%
2023/04/25	0	0.00	1	34.35	34.20	-1	105	-0.95%
2023/04/21	1	34.05	0	0.00	34.40	1	104	0.95%
2023/04/19	2	34.43	1	34.65	34.45	1	105	0.94%
2023/04/18	1	34.15	0	0.00	34.05	1	106	0.94%
2023/04/14	0	0.00	1	34.90	34.90	-1	108	-0.92%
2023/04/11	1	34.55	1	34.55	34.65	0	108	0.00%
2023/04/10	1	34.25	1	35.05	34.60	0	108	0.00%
2023/04/07	1	34.95	1	35.45	35.30	0	107	0.00%
2023/04/06	1	34.80	1	34.95	35.35	0	104	0.00%
2023/03/29	1	34.30	0	0.00	34.10	1	98	1.02%
2023/03/20	0	32.30	0	0.00	31.90	0	144	0.00%
2023/03/01	1	32.60	1	33.15	33.15	0	257	0.00%
2023/02/21	0	0.00	4	35.10	34.45	-4	254	-1.57%
2023/02/10	0	34.15	0	0.00	34.55	0	254	0.00%
2023/02/09	0	34.78	0	0.00	34.80	0	256	0.00%
2023/02/08	0	34.95	0	0.00	34.45	0	256	0.00%
2023/02/07	0	36.05	0	0.00	34.40	0	257	0.00%
2023/02/03	1	35.10	0	0.00	34.15	1	241	0.41%
2023/02/02	0	38.50	0	0.00	35.30	0	245	0.00%
2023/02/01	0	36.77	0	0.00	35.30	0	243	0.00%
2023/01/31	2	35.80	0	0.00	35.75	2	245	0.81%
2023/01/17	0	31.10	0	0.00	31.15	0	241	0.00%
2023/01/06	0	0.00	30	30.26	30.70	-30	242	-12.36%
2022/12/29	2	32.80	0	0.00	33.00	2	240	0.83%
2022/12/20	0	0.00	1	32.65	33.55	-1	239	-0.42%
2022/12/19	1	34.55	1	34.50	34.50	0	237	0.00%
2022/12/15	2	35.00	0	0.00	35.40	2	234	0.85%
2022/12/12	2	40.15	0	0.00	39.10	2	189	1.05%
2022/12/06	30	39.81	1	39.75	39.75	29	164	17.66%
2022/11/29	1	37.70	1	38.10	38.10	0	120	0.00%
2022/11/25	1	40.40	0	0.00	39.05	1	113	0.88%
2022/11/08	0	0.00	1	36.35	36.30	-1	57	-1.73%
2022/11/07	0	0.00	0	34.50	35.65	0	50	-0.01%
2022/11/04	0	0.00	0	34.15	34.60	0	50	-0.01%
2022/11/03	0	0.00	1	34.25	34.15	-1	49	-2.02%
2022/11/01	0	0.00	0	34.85	35.15	0	49	-0.04%
2022/10/31	2	35.70	1	35.30	35.30	1	47	2.11%
2022/10/27	0	0.00	1	33.00	32.70	-1	41	-2.43%
2022/10/26	1	31.55	0	0.00	31.90	1	39	2.56%
2022/10/25	1	32.05	0	0.00	32.10	1	38	2.62%
2022/10/20	0	0.00	1	30.20	30.70	-1	39	-2.55%
2022/10/17	1	30.85	0	0.00	30.80	1	43	2.32%
2022/10/14	0	0.00	0	31.05	31.05	0	46	-0.01%
2022/10/12	0	0.00	5	31.57	31.40	-5	50	-9.93%
2022/10/11	0	0.00	20	31.49	31.25	-20	49	-40.12%
2022/10/07	0	0.00	1	32.25	32.30	-1	50	-1.98%
2022/09/16	1	31.60	1	32.00	31.95	0	157	0.00%
2022/09/01	1	32.40	1	32.40	32.40	0	159	0.00%
2022/08/30	0	33.50	0	0.00	32.85	0	159	0.00%
2022/08/25	1	32.60	1	32.85	33.75	0	160	0.00%
2022/08/24	0	33.05	0	0.00	33.05	0	161	0.00%
2022/08/23	1	32.55	1.4	32.43	32.65	-0.4	163	-0.24%
2022/08/10	1	32.15	1	32.10	32.10	0	170	0.00%
2022/08/08	1	32.05	1	32.70	32.70	0	171	0.00%
2022/08/04	4	32.04	4	32.58	32.55	0	172	0.00%
2022/08/03	1	32.25	1	32.30	32.30	0	170	0.00%
2022/07/27	0	0.00	0	33.35	32.55	0	172	-0.01%
2022/07/26	0	0.00	2	31.80	31.75	-2	171	-1.17%
2022/07/25	2	31.95	0	0.00	32.20	2	170	1.17%
2022/07/21	2	32.70	2	33.00	33.00	0	167	0.00%
2022/07/20	0.1	33.80	0	0.00	33.65	0.1	164	0.06%
2022/07/19	1	33.35	1	33.60	33.70	0	162	0.00%
2022/07/18	0	0.00	0.6	33.80	34.00	-0.6	159	-0.38%
2022/07/15	0	34.00	0	0.00	34.00	0	161	0.00%
2022/07/06	0	0.00	2	38.45	36.20	-2	153	-1.31%
2022/07/05	6.1	37.68	0	0.00	37.60	6.1	138	4.36%
2022/07/04	0	0.00	3	36.12	36.05	-3	117	-2.56%
2022/07/01	20	35.20	60	34.37	33.10	-40	105	-38.00%
2022/06/30	57	35.10	32	33.90	35.10	25	79	31.29%
2022/06/29	32	31.95	0	0.00	31.95	32	71	44.91%
2022/06/20	1	28.10	1	28.05	28.05	0	77	0.00%
2022/06/13	0	0.00	1	29.35	29.30	-1	94	-1.06%
2022/06/10	1	29.05	0	0.00	29.10	1	96	1.04%
2022/05/25	0	0.00	4	28.20	27.70	-4	93	-4.28%
2022/04/29	0	0.00	1	27.05	26.75	-1	101	-0.99%
2022/04/26	1	26.90	1	26.80	26.80	0	99	0.00%
2022/04/25	0	29.60	0	0.00	27.25	0	99	0.00%
2022/04/20	0	0.00	1	27.60	27.60	-1	101	-0.99%
2022/04/15	1	29.50	0	0.00	28.20	1	103	0.96%
2022/04/12	1	26.20	1	26.50	26.15	0	98	0.00%
2022/04/11	2	25.58	1	25.40	26.00	1	98	1.01%
2022/03/29	1	22.65	2	23.20	22.70	-1	149	-0.67%
2022/03/28	1	23.35	0	0.00	23.40	1	149	0.67%
2022/03/25	1	24.15	1	24.35	23.35	0	149	0.00%
2022/03/22	2	24.13	2	24.28	24.15	0	149	0.00%
2022/03/16	4	23.70	0	0.00	23.85	4	133	2.99%
2022/03/11	1	25.75	1	25.10	25.10	0	126	0.00%
2022/02/18	1	27.15	1	27.15	27.15	0	127	0.00%
2022/02/15	1	28.00	1	28.25	27.90	0	127	0.00%
2022/02/14	1	28.25	1	28.45	28.50	0	128	0.00%
2022/01/24	1	29.35	1	29.55	30.60	0	122	0.00%
2022/01/17	0	0.00	1	30.95	31.40	-1	122	-0.81%
2022/01/13	1	33.25	0	0.00	33.25	1	119	0.83%
2022/01/11	3	34.40	0	0.00	34.50	3	119	2.52%
2022/01/10	5	36.00	0	0.00	36.00	5	115	4.33%
2021/12/24	0	0.00	5	37.90	37.90	-5	125	-3.98%
2021/12/23	25	39.20	58	39.20	38.00	-33	116	-28.36%
2021/12/20	33	29.50	0	0.00	29.50	33	81	40.51%
2021/12/15	1	26.00	1	26.20	27.30	0	79	0.00%
2021/12/09	2	26.40	2	26.30	26.30	0	80	0.00%
2021/12/07	1	27.20	1	27.50	27.50	0	80	0.00%
2021/11/29	1	26.15	1	27.15	27.15	0	89	0.00%
2021/11/19	2	27.78	2	27.73	27.70	0	118	0.00%
2021/11/12	1	32.25	1	31.85	31.95	0	124	0.00%
2021/11/11	1	32.80	1	33.00	32.75	0	123	0.00%
2021/11/05	2	33.88	2	34.20	34.20	0	125	0.00%
2021/11/02	1	34.55	1	35.35	35.35	0	127	0.00%
2021/11/01	1	35.05	1	35.00	35.00	0	128	0.00%
2021/10/29	0	0.00	2	35.10	35.50	-2	128	-1.55%
2021/10/27	1	35.70	1	35.90	35.90	0	128	0.00%
2021/10/13	1	35.05	1	39.30	38.40	0	128	0.00%
2021/10/12	1	36.10	1	35.85	35.85	0	119	0.00%
2021/10/04	1	40.50	4	39.98	38.00	-3	122	-2.44%
2021/10/01	1	38.55	1	39.60	38.10	0	116	0.00%
2021/09/27	0	0.00	1	42.95	41.00	-1	118	-0.84%
2021/08/30	0	0.00	1	44.55	42.20	-1	100	-1.00%
2021/08/20	2	34.50	0	0.00	35.20	2	68	2.92%
2021/03/18	0	0.00	4	34.10	34.90	-4	122	-3.27%
2021/03/16	3	36.00	0	0.00	36.50	3	132	2.27%
2021/02/05	1	24.00	0	0.00	24.90	1	603	0.17%
2021/01/08	1	29.50	0	0.00	29.45	1	688	0.15%
2021/01/07	1	32.85	0	0.00	32.70	1	692	0.14%
2021/01/06	1	33.20	0	0.00	33.20	1	693	0.14%
2020/12/28	0	0.00	3	34.22	34.20	-3	737	-0.41%
2020/12/22	2	40.03	0	0.00	39.55	2	742	0.27%
2020/12/18	1	37.60	0	0.00	37.55	1	740	0.14%
2020/12/07	0	0.00	35	35.69	37.95	-35	736	-4.75%
2020/12/03	35	35.83	1	35.50	35.50	34	718	4.73%
2020/12/02	0	0.00	17	39.40	39.40	-17	685	-2.48%
2020/11/30	0	0.00	5	48.60	48.60	-5	659	-0.76%
2020/11/27	1	54.00	0	0.00	54.00	1	661	0.15%
2020/11/26	42	61.99	12	56.78	60.00	30	664	4.51%
2020/11/25	2	57.30	2	55.25	58.40	0	615	0.00%
2020/11/24	2	53.95	1	55.40	53.10	1	597	0.17%
2020/11/23	13	59.05	11	59.41	59.00	2	564	0.35%
2020/11/20	2	65.30	1	67.20	63.90	1	544	0.18%
2020/11/19	0	0.00	500	69.81	71.00	-500	511	-97.70%	大賣/鉅額交易
2020/11/16	10	73.73	10	75.67	81.20	0	430	0.00%
2020/10/15	8	94.26	0	0.00	92.80	8	400	2.00%
2020/10/12	1	102.00	1	104.50	104.00	0	380	0.00%
2020/10/08	1	105.00	0	0.00	105.00	1	384	0.26%
2020/09/29	1	113.50	0	0.00	113.50	1	392	0.25%
2020/09/07	0	0.00	1	103.00	105.00	-1	424	-0.24%
2020/09/04	0	0.00	3	106.00	104.00	-3	431	-0.70%
2020/09/03	1	107.50	3	109.00	109.00	-2	436	-0.46%
2020/09/02	4	108.00	2	110.00	105.50	2	433	0.46%
2020/09/01	1	111.00	1	113.00	110.00	0	437	0.00%
2020/08/31	1	112.50	1	114.50	112.00	0	435	0.00%
2020/08/26	6	95.00	6	94.67	95.30	0	424	0.00%
2020/08/19	0	0.00	4	94.25	94.00	-4	406	-0.98%
2020/08/18	0	0.00	1	97.00	93.80	-1	403	-0.25%
2020/08/11	0	0.00	6	99.75	105.50	-6	375	-1.60%
2020/08/07	1	107.50	1	107.00	107.00	0	379	0.00%
2020/08/05	3	114.50	3	115.50	112.50	0	388	0.00%
2020/08/04	3	107.00	3	110.50	110.50	0	375	0.00%
2020/07/09	2	114.50	0	0.00	111.50	2	473	0.42%
2020/06/30	3	135.83	0	0.00	134.50	3	462	0.65%
2020/06/24	2	140.25	1	142.50	139.50	1	459	0.22%
2020/06/17	1	127.50	0	0.00	129.50	1	429	0.23%
2020/06/11	0	0.00	20	128.95	127.50	-20	414	-4.83%
2020/06/10	0	0.00	30	133.05	133.50	-30	406	-7.38%
2020/06/08	0	0.00	0.1	136.00	127.00	-0.1	396	-0.03%
2020/06/04	1	128.50	1	129.00	131.00	0	387	0.00%
2020/06/02	5	148.70	0	0.00	141.00	5	376	1.33%
2020/05/27	1	135.50	1	136.50	134.50	0	396	0.00%
2020/05/12	50	166.43	0	0.00	170.00	50	383	13.04%
2020/05/04	1	169.50	0	0.00	169.50	1	366	0.27%
2020/04/30	0	0.00	8	166.50	168.00	-8	358	-2.23%
2020/04/27	1	156.00	1	158.50	159.00	0	348	0.00%
2020/04/23	1	151.50	1	150.50	152.00	0	332	0.00%
2020/04/22	0	0.00	1	147.00	148.00	-1	320	-0.31%
2020/04/16	0	0.00	1	144.50	144.00	-1	287	-0.35%
2020/04/15	5	137.00	1	145.00	145.00	4	260	1.53%
2020/04/13	0	0.00	1	115.50	122.00	-1	222	-0.45%
2020/04/09	2	105.50	1	106.00	106.00	1	203	0.49%
2020/04/08	2	95.00	2	96.15	96.60	0	199	0.00%
2020/03/31	0	0.00	1	99.90	100.00	-1	180	-0.55%
2020/03/25	0	0.00	1	93.70	92.30	-1	182	-0.55%
2020/03/23	0	0.00	1	90.50	89.70	-1	181	-0.55%
2020/02/24	1	85.80	1	85.00	88.10	0	117	0.00%
2020/02/07	3	80.20	3	81.30	80.30	0	81	0.00%
2020/02/06	3	80.60	3	81.80	81.80	0	80	0.00%
2020/01/02	1	94.90	1	94.40	95.70	0	53	0.00%
2019/12/30	1	95.10	1	96.40	96.40	0	51	0.00%
2019/12/25	3	95.07	15	95.12	95.80	-12	50	-23.65%
2019/12/23	3	95.03	3	97.13	96.00	0	44	0.00%
2019/12/20	2	96.55	3	98.13	99.60	-1	42	-2.38%
2019/12/16	3	98.47	4	99.08	99.00	-1	40	-2.44%
2019/12/13	1	98.60	1	99.90	100.50	0	37	0.00%
2019/12/12	2	101.25	2	101.25	100.50	0	35	0.00%
2019/12/05	1	104.50	1	105.50	106.00	0	36	0.00%
2019/11/28	1	109.00	1	110.00	110.00	0	36	0.00%
2019/11/25	1	106.00	1	107.00	110.50	0	36	0.00%
2019/11/22	0	0.00	1	113.50	111.00	-1	34	-2.90%
2019/11/21	0	0.00	1	113.50	110.50	-1	33	-2.97%
2019/11/04	0	0.00	2	107.50	107.00	-2	21	-9.30%
2019/10/16	0	0.00	1	101.00	101.00	-1	17	-5.65%
2019/09/09	2	107.50	0	0.00	105.50	2	51	3.87%
2019/09/04	1	103.50	0	0.00	103.00	1	52	1.89%
2019/07/17	0	0.00	4	112.00	112.00	-4	93	-4.28%
2019/07/10	1	115.50	0	0.00	115.50	1	99	1.00%
2019/07/08	1	115.00	0	0.00	114.50	1	104	0.95%
2019/07/05	1	115.00	0	0.00	114.50	1	104	0.95%
2019/07/04	1	115.50	0	0.00	114.50	1	104	0.95%
2019/07/02	3	116.83	3	114.00	115.00	0	104	0.00%
2019/06/28	0	0.00	2	109.00	107.00	-2	95	-2.10%
2019/06/27	1	110.50	0	0.00	110.00	1	94	1.05%
2019/06/26	1	112.00	0	0.00	111.50	1	94	1.05%
2019/06/24	2	107.50	0	0.00	111.50	2	93	2.14%
2019/06/21	1	105.50	1	107.00	105.50	0	88	0.00%
2019/06/20	1	106.00	0	0.00	102.00	1	81	1.22%
2019/06/11	1	103.50	1	103.50	104.00	0	83	0.00%
2019/04/29	3	104.00	3	105.33	107.00	0	216	0.00%
2019/04/24	0	0.00	1	109.00	107.50	-1	204	-0.49%
2019/04/23	1	107.00	0	0.00	107.00	1	193	0.52%
2019/04/22	0	0.00	1	112.50	110.50	-1	191	-0.52%
2019/04/16	1	109.00	1	108.50	108.50	0	189	0.00%
2019/04/12	1	109.00	1	108.50	113.00	0	188	0.00%
2019/03/21	1	119.50	0	0.00	119.50	1	206	0.48%
2019/03/19	5	124.00	6	123.08	122.00	-1	206	-0.48%
2019/03/12	0	0.00	1	118.00	118.00	-1	197	-0.51%
2019/02/26	5	125.50	0	0.00	123.50	5	188	2.65%
2019/02/25	0	0.00	1	119.00	121.00	-1	179	-0.56%
2019/02/22	6	116.25	5	116.90	115.50	1	166	0.60%
2019/02/20	8	123.50	0	0.00	125.00	8	135	5.91%
2019/02/19	3	116.00	2	120.00	120.00	1	109	0.91%
2019/02/18	1	101.00	1	101.50	110.50	0	86	0.00%
2019/02/13	1	101.50	1	101.00	102.00	0	65	0.00%
2019/02/12	3	100.67	3	101.50	100.50	0	63	0.00%
2019/01/22	2	99.85	2	99.10	100.50	0	86	0.00%
2019/01/18	1	98.00	1	98.70	98.00	0	86	0.00%
2019/01/08	2	100.10	2	101.25	100.00	0	86	0.00%
2019/01/02	2	103.00	2	103.00	100.50	0	92	0.00%
2018/10/11	1	113.00	0	0.00	109.00	1	128	0.78%
2018/09/14	0	0.00	2	130.50	130.50	-2	132	-1.51%
2018/09/10	0	0.00	31.4	143.00	134.00	-31.4	130	-24.13%
2018/09/07	0	0.00	35	137.37	134.00	-35	126	-27.61%
2018/09/06	0	0.00	30	135.13	138.00	-30	125	-23.96%
2018/09/05	0	0.00	3	134.50	135.00	-3	123	-2.43%
2018/09/04	2	135.50	16	136.69	135.50	-14	125	-11.14%
2018/09/03	0	0.00	8	141.13	139.50	-8	127	-6.27%
2018/08/30	0	0.00	37	143.73	143.00	-37	126	-29.23%
2018/08/29	0	0.00	20	141.33	140.00	-20	124	-16.10%
2018/08/28	0	0.00	11	144.86	144.00	-11	122	-8.95%
2018/08/27	0	0.00	41	147.26	146.00	-41	122	-33.53%
2018/08/24	0	0.00	8	148.50	148.50	-8	120	-6.65%
2018/08/23	0	0.00	26	148.85	149.50	-26	118	-21.87%
2018/08/22	0	0.00	1	149.50	146.00	-1	116	-0.86%
2018/08/21	0	0.00	5	145.50	146.00	-5	112	-4.44%
2018/08/20	1	146.50	19	145.63	144.50	-18	113	-15.81%
2018/08/17	0	0.00	30	146.28	145.00	-30	110	-27.08%
2018/08/16	0	0.00	9	149.00	148.00	-9	104	-8.60%
2018/08/14	0	0.00	35	143.97	146.50	-35	94	-36.90%
2018/08/10	0	0.00	2	141.00	141.00	-2	87	-2.30%
2018/08/09	1	150.00	5	150.80	142.00	-4	85	-4.70%
2018/08/08	0	0.00	17	149.76	148.00	-17	82	-20.65%
2018/08/06	0	0.00	5	136.00	137.50	-5	77	-6.47%
2018/08/03	0	0.00	44	135.06	135.00	-44	77	-56.85%
2018/08/01	0	0.00	20	128.28	128.00	-20	75	-26.34%
2018/07/30	0	0.00	4	124.00	124.00	-4	77	-5.16%
2018/07/26	0	0.00	27	124.20	123.50	-27	81	-33.25%
2018/07/24	0	0.00	2	122.00	120.50	-2	81	-2.47%
2018/07/20	0	0.00	5	125.20	125.00	-5	82	-6.07%
2018/07/18	0	0.00	22	128.41	126.50	-22	83	-26.47%
2018/07/16	0	0.00	31	117.42	119.50	-31	80	-38.36%
2018/07/12	0	0.00	3	113.67	113.50	-3	79	-3.75%
2018/07/11	0	0.00	26	116.00	115.00	-26	81	-32.04%
2018/07/10	0	0.00	14	116.04	113.50	-14	80	-17.36%
2018/07/09	2	123.50	10	121.50	121.50	-8	76	-10.43%
2018/07/06	1	129.50	1	128.50	129.50	0	77	0.00%
2018/07/02	20	157.23	0	0.00	153.50	20	82	24.11%
2018/06/19	10	157.75	0	0.00	156.50	10	91	10.88%
2018/06/14	1	157.50	0	0.00	157.00	1	96	1.04%
2018/06/01	2	152.00	0	0.00	153.00	2	108	1.85%
2018/05/16	1	154.00	0	0.00	154.00	1	123	0.81%
2018/04/19	10	175.00	0	0.00	175.00	10	190	5.25%
2018/03/30	0	0.00	1	196.00	196.00	-1	246	-0.41%
2018/03/28	26	192.87	0	0.00	193.50	26	244	10.64%
2018/03/23	0	0.00	5	179.80	186.50	-5	243	-2.05%
2018/03/22	20	192.60	0	0.00	188.50	20	241	8.28%
2018/03/21	3	196.33	2	194.00	195.50	1	234	0.43%
2018/03/15	14	184.07	0	0.00	183.00	14	233	6.00%
2018/03/13	2	175.75	0	0.00	184.00	2	229	0.87%
2018/03/01	1	175.50	0	0.00	175.50	1	219	0.46%
2018/02/23	0	0.00	1	172.50	170.00	-1	212	-0.47%
2018/02/21	1	165.00	0	0.00	168.00	1	209	0.48%
2018/02/06	1	186.00	0	0.00	187.00	1	195	0.51%
2018/02/05	1	202.50	0	0.00	201.50	1	189	0.53%
2018/02/01	1	207.50	0	0.00	207.00	1	187	0.53%
2018/01/30	0	0.00	1	213.00	205.50	-1	183	-0.55%
2018/01/29	1	221.50	0	0.00	215.00	1	182	0.55%
2018/01/22	0	0.00	2	220.75	223.00	-2	162	-1.23%
2018/01/19	1	218.50	0	0.00	222.00	1	156	0.64%
2018/01/18	1	209.00	2	210.50	210.50	-1	143	-0.69%
2018/01/16	1	198.50	0	0.00	191.00	1	132	0.75%
2018/01/15	0	0.00	1	203.00	201.50	-1	123	-0.81%
2018/01/12	1	209.00	0	0.00	209.00	1	114	0.87%
2018/01/11	3	215.00	0	0.00	210.00	3	103	2.90%