振宇五金 (2947)-永豐金券商分點個股進出

台股 » 個股 » 振宇五金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振宇五金

(2947)

股價
85.0
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃居家生活類類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振宇五金 (2947)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/18	0	89.10	0	0.00	88.10	0	10	0.01%
2025/03/11	2	89.20	2	89.00	88.90	0	11	0.02%
2025/03/10	0	89.83	0	0.00	89.00	0	10	0.03%
2025/03/07	0	88.80	0	0.00	89.10	0	10	0.01%
2025/03/06	0	87.00	0	0.00	88.90	0	10	0.03%
2025/03/05	0	87.00	0	0.00	88.00	0	10	0.01%
2025/02/27	0	94.60	0	0.00	87.20	0	10	0.01%
2025/02/24	0	87.00	0	0.00	87.20	0	10	0.01%
2025/02/21	0	87.70	0	0.00	87.00	0	11	0.04%
2025/02/18	0	93.00	0	0.00	87.00	0	11	0.01%
2025/02/17	1	87.00	0	0.00	87.00	1	11	8.93%
2025/02/11	0	90.50	0	0.00	90.40	0	10	0.01%
2025/02/10	0	90.15	0	0.00	90.00	0	10	0.02%
2025/02/05	0	87.00	0	0.00	87.10	0	10	0.01%
2025/01/17	1	92.20	4	92.40	92.00	-3	11	-26.47%
2025/01/16	0	0.00	1	88.00	88.00	-1	10	-9.29%
2025/01/15	0	0.00	1	87.60	87.60	-1	10	-9.30%
2025/01/14	2	88.80	2	88.25	89.40	0	10	0.01%
2025/01/09	0	0.00	2	85.60	85.60	-2	11	-17.99%
2025/01/07	1	84.80	1	84.20	85.20	0	11	0.00%
2024/12/30	0	85.00	0	0.00	85.00	0	11	0.01%
2024/12/24	0	0.00	1	85.00	85.00	-1	11	-8.52%
2024/12/17	0	83.80	0	0.00	83.50	0	12	0.01%
2024/12/04	0	0.00	0	84.70	84.20	0	11	-0.04%
2024/12/02	1	85.00	0	0.00	84.90	1	9	10.40%
2024/11/27	0	0.00	0	83.10	83.40	0	9	-0.04%
2024/11/22	0	0.00	0	83.20	83.50	0	10	-0.05%
2024/11/18	0	0.00	1	83.50	83.50	-1	9	-10.03%
2024/11/15	0	0.00	0	83.20	83.40	0	9	-0.02%
2024/11/12	0	0.00	1	83.70	83.40	-1	10	-9.98%
2024/11/11	0	83.20	0	0.00	83.20	0	10	0.01%
2024/11/08	0	83.40	0	83.40	83.40	0	9	-0.03%
2024/11/07	0	0.00	1	83.40	83.40	-1	9	-10.62%
2024/11/06	0.1	84.00	0	0.00	84.00	0.1	9	1.25%
2024/11/05	0	0.00	0	85.90	83.20	0	9	-0.04%
2024/11/01	0	0.00	0	85.00	85.50	0	9	-0.06%
2024/10/30	0	0.00	1	83.90	83.70	-1	9	-10.68%
2024/10/25	0	0.00	1	83.70	83.70	-1	9	-10.36%
2024/10/18	0	0.00	0	92.20	84.10	0	9	-0.01%
2024/10/16	0	0.00	0.1	84.98	84.40	-0.1	9	-1.27%
2024/10/15	0	0.00	4	85.15	85.00	-4	9	-40.61%
2024/10/14	0.2	85.50	6	85.23	85.00	-5.8	9	-58.84%
2024/10/09	0	0.00	0	85.20	85.20	0	9	-0.06%
2024/10/07	0	0.00	0	87.00	87.20	0	9	-0.06%
2024/10/01	1	86.30	1	86.40	85.90	0	9	-0.05%
2024/09/26	1	84.80	0	0.00	85.00	1	10	9.77%
2024/09/25	0.2	84.60	1	85.50	85.50	-0.8	10	-8.04%
2024/09/20	0	85.90	0	0.00	86.80	0	9	0.01%
2024/09/18	0	0.00	1	83.00	83.00	-1	10	-9.49%
2024/09/11	0	0.00	0	80.50	80.50	0	10	-0.22%
2024/09/10	0	0.00	0.2	80.10	80.00	-0.2	10	-1.70%
2024/08/30	0	0.00	1	82.20	82.20	-1	11	-8.86%
2024/08/23	1.2	84.58	0	0.00	81.60	1.2	11	10.70%
2024/08/19	1	81.10	0	0.00	81.00	1	12	8.14%
2024/08/16	1	82.00	0	0.00	82.00	1	13	7.45%
2024/08/15	1	82.50	0	0.00	82.00	1	13	7.47%
2024/08/13	0	84.40	0	0.00	83.90	0	13	0.01%
2024/08/09	1	85.10	1	85.20	82.10	0	13	0.00%
2024/08/06	0	0.00	1.3	81.90	81.70	-1.3	14	-8.60%
2024/07/26	0	0.00	0.1	89.40	89.00	-0.1	14	-0.34%
2024/07/22	0.8	87.10	0	0.00	89.40	0.8	14	5.42%
2024/07/19	0	0.00	2	89.20	89.50	-2	14	-13.53%
2024/07/16	0	0.00	0	90.00	90.00	0	15	-0.02%
2024/07/15	0.2	90.00	0	0.00	90.50	0.2	15	1.32%
2024/07/11	0.3	90.40	0	0.00	90.00	0.3	15	1.64%
2024/07/09	0.3	90.74	0	0.00	90.00	0.3	15	1.64%
2024/07/08	0	0.00	0	92.50	92.80	0	15	-0.01%
2024/07/05	0.1	91.00	0	0.00	91.00	0.1	15	0.32%
2024/07/04	0	0.00	1	91.80	91.80	-1	15	-6.32%
2024/07/03	1	91.30	0	0.00	91.00	1	16	6.05%
2024/07/02	0	92.40	2	92.00	92.70	-2	16	-11.96%
2024/06/24	1	88.90	0	0.00	89.00	1	16	6.23%
2024/06/21	0	0.00	1	90.30	89.10	-1	16	-6.24%
2024/06/20	0	0.00	1	88.10	88.10	-1	15	-6.28%
2024/06/19	0	0.00	1	88.00	88.00	-1	15	-6.39%
2024/06/17	0	0.00	0.1	87.10	87.20	-0.1	15	-0.32%
2024/06/13	0.1	87.00	0	0.00	87.10	0.1	16	0.30%
2024/06/12	0	0.00	1	88.00	88.00	-1	16	-6.01%
2024/06/03	0.1	85.02	0	0.00	88.70	0.1	16	0.42%
2024/05/31	0	85.20	0	85.20	85.60	0	16	0.13%
2024/05/28	2	87.30	0	0.00	87.50	2	18	11.06%
2024/05/23	0.1	85.90	0	86.90	85.00	0.1	19	0.51%
2024/05/21	0	0.00	0	87.00	87.10	0	18	-0.01%
2024/05/20	0	0.00	0	87.50	87.30	0	18	-0.04%
2024/05/17	4	88.35	3	87.60	88.70	1	18	5.33%
2024/05/16	0	88.80	0	0.00	89.20	0	18	0.03%
2024/05/14	0	0.00	1	88.90	88.50	-1	18	-5.31%
2024/05/13	0	0.00	4	88.00	89.50	-4	18	-21.18%
2024/05/10	1	89.00	0	0.00	87.00	1	18	5.42%
2024/05/07	0	0.00	1	84.30	85.00	-1	17	-5.68%
2024/05/06	0.2	84.24	2	84.10	84.10	-1.8	17	-10.40%
2024/04/29	0	0.00	1	83.00	83.00	-1	16	-5.92%
2024/04/26	0	81.90	1	82.00	82.00	-1	16	-5.97%
2024/04/23	2	83.65	0	0.00	83.80	2	16	11.86%
2024/04/22	1	81.50	0	81.00	80.70	1	16	5.89%
2024/04/19	2	81.95	2	81.50	81.50	0	16	0.00%
2024/04/18	1	82.40	0	82.70	82.40	1	16	6.10%
2024/04/17	1	82.30	0	0.00	82.20	1	16	6.09%
2024/04/16	1	83.00	0	0.00	81.60	1	16	6.08%
2024/04/15	1	84.90	0	0.00	83.60	1	16	6.21%
2024/04/11	2	82.95	2	82.55	83.00	0	15	0.00%
2024/04/10	0	83.80	0	0.00	82.10	0	15	0.01%
2024/04/08	0	0.00	1	80.00	81.80	-1	15	-6.49%