神基 (3005)-永豐金券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,423張
產業
上市電腦週邊類股
659人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	22	110.86	9	110.78	111.00	13	2,814	0.46%
2025/05/08	41	110.29	12.4	110.53	110.50	28.6	2,843	1.01%
2025/05/07	102.1	109.59	57.5	109.26	109.50	44.6	2,854	1.56%	大買/
2025/05/06	22.4	107.98	10.2	108.82	108.00	12.2	2,868	0.43%
2025/05/05	10.5	105.46	22.5	105.51	105.50	-12.1	2,901	-0.42%
2025/05/02	3.2	108.84	5.1	109.00	108.50	-1.9	2,927	-0.07%
2025/04/30	13.1	107.50	13.1	107.58	107.00	0	2,964	0.00%
2025/04/29	1.1	109.49	42.8	109.49	109.50	-41.8	3,034	-1.38%
2025/04/28	9	107.39	4	107.00	107.50	5	3,053	0.16%
2025/04/25	12.1	105.62	5.2	105.96	105.50	6.9	3,082	0.22%
2025/04/24	48.6	102.39	8.5	102.31	103.00	40.1	3,109	1.29%
2025/04/23	31	101.56	12.2	102.30	102.50	18.8	3,246	0.58%
2025/04/22	837	99.98	44	99.01	99.50	793	3,254	24.36%	大買/鉅額交易
2025/04/21	100.3	101.40	37.4	99.93	99.10	63	3,281	1.92%
2025/04/18	20.2	101.65	4.1	102.24	101.00	16.2	3,288	0.49%
2025/04/17	9	100.70	8.8	100.57	99.80	0.2	3,285	0.01%
2025/04/16	36.1	100.99	136	100.00	100.00	-99.9	3,359	-2.97%	大賣/
2025/04/15	22.8	98.91	12.1	100.41	101.00	10.7	3,350	0.32%
2025/04/14	36.2	96.24	34	96.64	96.00	2.2	3,335	0.07%
2025/04/11	109.4	91.00	2,108.1	90.21	93.50	-1,998.7	3,302	-60.52%	大買/大賣/鉅額交易
2025/04/10	7.8	90.90	246	90.90	90.90	-238.2	3,218	-7.40%	大賣/鉅額交易
2025/04/09	269.3	87.84	1,574.1	84.69	82.70	-1,304.9	3,195	-40.84%	大買/大賣/鉅額交易
2025/04/08	106.4	92.30	518.5	91.81	91.80	-412.1	3,063	-13.45%	大買/大賣/鉅額交易
2025/04/07	2.4	102.00	42.5	102.00	102.00	-40.1	3,017	-1.33%
2025/04/02	183.7	114.07	346.4	113.65	113.00	-162.7	3,033	-5.36%	大買/大賣/鉅額交易
2025/04/01	370.7	114.94	201	115.10	115.00	169.7	3,026	5.61%	大買/大賣/鉅額交易
2025/03/31	35.5	114.86	459.3	114.58	113.50	-423.8	3,013	-14.06%	大賣/鉅額交易
2025/03/28	331.5	118.41	21.7	117.97	116.50	309.7	2,970	10.43%	大買/鉅額交易
2025/03/27	47.5	117.76	13.4	116.95	118.50	34.1	2,939	1.16%
2025/03/26	21	118.31	10.7	117.37	116.50	10.4	2,927	0.35%
2025/03/25	22.2	116.62	18.1	115.84	116.00	4.2	2,903	0.14%
2025/03/24	118	113.54	8	113.88	113.00	110	2,885	3.81%	大買/鉅額交易
2025/03/21	28.1	113.98	54.2	113.95	114.00	-26.1	2,866	-0.91%
2025/03/20	49	114.94	1	114.00	115.00	48	2,861	1.68%
2025/03/19	61.1	114.34	44	113.00	112.50	17.1	2,855	0.60%
2025/03/18	74.2	114.88	20	115.25	115.50	54.2	2,859	1.90%
2025/03/17	112.2	114.50	0.5	115.00	114.00	111.7	2,872	3.89%	大買/鉅額交易
2025/03/14	102	114.16	21.5	114.27	113.50	80.5	2,876	2.80%	大買/
2025/03/13	185.3	116.27	51	114.82	113.50	134.3	2,883	4.66%	大買/鉅額交易
2025/03/12	41.4	115.35	0.2	114.72	115.00	41.2	2,881	1.43%
2025/03/11	68.4	113.54	16.2	113.20	113.50	52.2	2,890	1.81%
2025/03/10	33.6	115.37	100.6	115.54	114.50	-67	2,886	-2.32%
2025/03/07	23.8	119.61	29.1	119.89	116.50	-5.3	2,904	-0.18%
2025/03/06	4	122.50	8	122.38	122.00	-4	2,856	-0.14%
2025/03/05	31.1	122.16	14.2	121.62	122.00	17	2,848	0.60%
2025/03/04	34.7	123.04	195.7	123.29	123.50	-161.1	2,836	-5.68%	大賣/鉅額交易
2025/03/03	20	123.08	105.1	122.56	123.50	-85.1	2,842	-2.99%	大賣/
2025/02/27	9.2	123.07	9	123.22	122.50	0.2	2,812	0.01%
2025/02/26	7.6	124.97	7.4	124.59	125.00	0.2	2,784	0.01%
2025/02/25	557.6	125.37	31.2	125.58	125.50	526.4	2,820	18.66%	大買/鉅額交易
2025/02/24	298.1	124.75	5.2	124.91	125.00	292.8	2,798	10.46%	大買/鉅額交易
2025/02/21	376.5	125.29	11.8	125.53	124.50	364.8	2,813	12.97%	大買/鉅額交易
2025/02/20	232.6	125.27	18.2	124.91	125.00	214.3	2,834	7.56%	大買/鉅額交易
2025/02/19	560	124.99	83.8	124.77	126.00	476.2	2,889	16.48%	大買/鉅額交易
2025/02/18	106.9	119.83	59.8	119.64	120.00	47.2	2,781	1.70%	大買/
2025/02/17	73.2	119.23	117.1	118.88	119.50	-43.9	2,773	-1.58%	大賣/
2025/02/14	98	119.82	130	119.59	119.50	-32	2,766	-1.16%	大賣/
2025/02/13	74.2	119.58	110.8	119.50	119.50	-36.5	2,759	-1.32%	大賣/
2025/02/12	25	118.66	74.2	117.99	119.50	-49.2	2,797	-1.76%
2025/02/11	42.5	120.47	30	120.36	119.00	12.5	2,791	0.45%
2025/02/10	69.8	122.36	10.6	122.90	122.00	59.2	2,757	2.15%
2025/02/07	152.3	122.14	63.9	122.10	122.00	88.3	2,800	3.15%	大買/
2025/02/06	581.4	121.09	3.1	120.98	121.00	578.3	2,789	20.73%	大買/鉅額交易
2025/02/05	676.2	121.25	77.4	120.92	121.00	598.8	2,763	21.67%	大買/鉅額交易
2025/02/04	75.4	120.24	130.2	120.58	119.50	-54.8	2,733	-2.00%	大賣/
2025/02/03	572.2	118.86	200.3	118.81	119.50	371.9	2,696	13.79%	大買/大賣/鉅額交易
2025/01/22	672.6	120.39	180.3	119.17	119.50	492.3	2,689	18.30%	大買/大賣/鉅額交易
2025/01/21	92.5	115.61	58.3	115.53	116.00	34.3	2,629	1.30%
2025/01/20	20.7	117.08	32.9	116.59	117.00	-12.2	2,608	-0.47%
2025/01/17	128	118.04	23.8	117.51	116.50	104.2	2,576	4.05%	大買/鉅額交易
2025/01/16	320	118.69	50.8	118.33	119.00	269.2	2,537	10.61%	大買/鉅額交易
2025/01/15	261.2	115.34	17.1	115.18	113.50	244.2	2,375	10.28%	大買/鉅額交易
2025/01/14	248.1	114.56	20.9	114.61	114.50	227.3	2,335	9.73%	大買/鉅額交易
2025/01/13	265.2	112.82	97.5	112.52	113.00	167.7	2,300	7.29%	大買/鉅額交易
2025/01/10	132	112.43	46	111.97	112.50	86.1	2,256	3.81%	大買/
2025/01/09	112.8	112.71	30.4	112.57	111.50	82.4	2,245	3.67%	大買/
2025/01/08	117	108.87	25	107.96	108.50	92	2,171	4.24%	大買/
2025/01/07	145.9	108.20	1	108.00	108.00	144.9	2,159	6.71%	大買/鉅額交易
2025/01/06	127.4	107.28	0.1	107.50	107.00	127.3	2,142	5.94%	大買/鉅額交易
2025/01/03	47.3	106.37	13.5	106.13	106.00	33.8	2,163	1.56%
2025/01/02	23.3	106.80	23.1	106.63	106.00	0.2	2,190	0.01%
2024/12/31	64.6	106.65	21	107.31	106.00	43.6	2,215	1.97%
2024/12/30	126	108.51	1.1	108.98	108.00	124.9	2,216	5.64%	大買/鉅額交易
2024/12/27	24.1	108.40	32.1	108.42	107.00	-7.9	2,232	-0.36%
2024/12/26	7	109.64	15.2	109.80	110.00	-8.1	2,249	-0.36%
2024/12/25	18.6	108.10	1	108.50	108.50	17.6	2,276	0.77%
2024/12/24	30	107.33	7.8	107.58	107.50	22.3	2,400	0.93%
2024/12/23	41	107.76	2.1	107.04	107.00	39	2,455	1.59%
2024/12/20	12.1	106.42	19.5	106.33	106.00	-7.5	2,475	-0.30%
2024/12/19	56.9	106.88	27.2	106.78	106.50	29.7	2,501	1.19%
2024/12/18	88.1	104.83	12	105.46	106.50	76.1	2,536	3.00%
2024/12/17	188.2	105.60	11	105.23	104.00	177.2	2,551	6.95%	大買/鉅額交易
2024/12/16	123.4	106.39	11	106.50	105.50	112.4	2,542	4.42%	大買/鉅額交易
2024/12/13	52.3	107.77	35.1	106.77	106.50	17.2	2,544	0.68%
2024/12/12	98.5	109.33	3.4	109.85	108.50	95.2	2,537	3.75%
2024/12/11	85.8	107.93	23.5	108.31	108.50	62.2	2,536	2.45%
2024/12/10	99.2	107.50	15.7	107.72	107.00	83.4	2,528	3.30%
2024/12/09	12.2	107.25	39.9	107.04	107.50	-27.7	2,552	-1.09%
2024/12/06	16.1	107.28	25.4	107.41	107.00	-9.3	2,566	-0.36%
2024/12/05	63.5	107.06	283.3	106.50	106.50	-219.7	2,556	-8.60%	大賣/鉅額交易
2024/12/04	191.5	104.95	36	104.68	105.50	155.5	2,530	6.14%	大買/鉅額交易
2024/12/03	77.6	105.16	78.9	105.96	105.00	-1.3	2,543	-0.05%
2024/12/02	40	105.58	50.8	105.87	105.00	-10.8	2,510	-0.43%
2024/11/29	107.5	104.54	25.1	103.92	104.50	82.4	2,494	3.30%	大買/
2024/11/28	62.2	103.06	12.3	102.95	103.50	49.9	2,493	2.00%
2024/11/27	165.1	105.02	109.9	104.51	104.00	55.1	2,493	2.21%	大買/大賣/
2024/11/26	127	106.51	15.2	105.23	105.50	111.8	2,468	4.53%	大買/鉅額交易
2024/11/25	34.1	106.12	9.4	105.81	106.00	24.7	2,462	1.00%
2024/11/22	323.3	106.94	78.8	106.11	106.00	244.5	2,469	9.90%	大買/鉅額交易
2024/11/21	40.3	103.62	18	103.53	104.00	22.3	2,413	0.92%
2024/11/20	26.5	103.13	14	103.14	103.00	12.5	2,425	0.52%
2024/11/19	156.9	104.93	48.8	105.38	105.50	108.1	2,438	4.43%	大買/鉅額交易
2024/11/18	101.2	107.85	46.7	108.40	105.50	54.5	2,387	2.28%	大買/
2024/11/15	73.1	113.10	3.1	112.68	113.00	70.1	2,288	3.06%
2024/11/14	85.9	113.15	9.3	113.56	113.50	76.6	2,314	3.31%
2024/11/13	47.6	114.76	2.3	114.19	114.50	45.3	2,375	1.91%
2024/11/12	24.8	115.62	13.7	115.24	114.50	11.1	2,399	0.46%
2024/11/11	52.7	118.36	10	117.81	117.50	42.7	2,401	1.78%
2024/11/08	237.9	116.11	11.3	116.40	114.50	226.6	2,352	9.64%	大買/鉅額交易
2024/11/07	247.6	118.21	41.8	117.63	117.50	205.8	2,347	8.77%	大買/鉅額交易
2024/11/06	51	115.32	42.2	116.59	117.50	8.8	2,326	0.38%
2024/11/05	3.1	113.01	175.2	113.45	114.00	-172.1	2,279	-7.55%	大賣/鉅額交易
2024/11/04	14.4	112.54	141.9	112.41	112.50	-127.5	2,340	-5.45%	大賣/鉅額交易
2024/11/01	32.5	112.26	23.6	113.05	113.50	8.9	2,449	0.36%
2024/10/30	10	112.10	3.7	112.00	111.50	6.3	2,458	0.26%
2024/10/29	200.3	110.41	10.5	110.36	110.00	189.8	2,471	7.68%	大買/鉅額交易
2024/10/28	76	112.93	9.4	113.25	113.00	66.7	2,502	2.66%
2024/10/25	121.3	111.81	4.6	112.46	113.00	116.7	2,567	4.55%	大買/鉅額交易
2024/10/24	162.4	112.81	10.9	112.52	112.50	151.6	2,607	5.81%	大買/鉅額交易
2024/10/23	5	112.50	46.7	112.26	112.50	-41.7	2,640	-1.58%
2024/10/22	1.2	111.52	3.7	111.36	112.00	-2.5	2,698	-0.09%
2024/10/21	26	111.56	30.6	111.39	112.00	-4.6	2,788	-0.17%
2024/10/18	89	110.71	2.2	110.91	110.00	86.8	2,822	3.07%
2024/10/17	24.3	111.92	11	111.68	111.50	13.3	2,830	0.47%
2024/10/16	65.8	112.17	61.5	111.63	112.00	4.3	2,859	0.15%
2024/10/15	39	112.90	13.6	113.22	113.00	25.4	2,877	0.88%
2024/10/14	5.4	111.63	0.8	112.00	111.50	4.6	2,888	0.16%
2024/10/11	17.4	111.40	10.3	111.93	111.50	7.1	2,929	0.24%
2024/10/09	136.2	111.84	17.3	112.78	111.00	119	2,961	4.02%	大買/鉅額交易
2024/10/08	75.2	114.22	17	113.65	114.00	58.2	2,971	1.96%
2024/10/07	21	112.95	35.5	113.00	114.00	-14.5	3,083	-0.47%
2024/10/04	11.8	111.53	10	111.45	111.50	1.8	3,175	0.06%
2024/10/01	162.2	111.77	15.9	111.58	112.00	146.2	3,290	4.44%	大買/鉅額交易
2024/09/30	10.1	112.19	3.4	112.28	111.50	6.7	3,544	0.19%
2024/09/27	10	112.35	30	112.55	112.00	-20	3,991	-0.50%
2024/09/26	219.2	113.29	875.3	112.83	112.00	-656.1	4,506	-14.56%	大買/大賣/鉅額交易
2024/09/25	120.1	109.87	913.8	109.54	109.50	-793.7	4,572	-17.36%	大買/大賣/鉅額交易
2024/09/24	6.5	107.69	786	107.44	107.50	-779.5	4,682	-16.65%	大賣/鉅額交易
2024/09/23	10.3	108.89	768	109.03	109.00	-757.7	4,708	-16.09%	大賣/鉅額交易
2024/09/20	19.5	108.44	2	110.00	107.50	17.5	4,722	0.37%
2024/09/19	79.2	110.26	927.1	109.44	109.50	-847.9	4,817	-17.60%	大賣/鉅額交易
2024/09/18	48.4	108.55	528	107.92	108.00	-479.6	4,911	-9.76%	大賣/鉅額交易
2024/09/16	12	109.08	6.4	109.63	109.00	5.7	5,123	0.11%
2024/09/13	3	108.67	0.1	108.98	109.00	2.9	5,203	0.06%
2024/09/12	20	106.65	3	107.67	108.00	17	5,291	0.32%
2024/09/11	41.2	105.35	12.1	105.64	105.00	29.1	5,369	0.54%
2024/09/10	29.1	107.78	3.4	106.99	106.50	25.7	5,531	0.46%
2024/09/09	4.1	108.39	53.3	108.42	111.00	-49.2	5,557	-0.88%
2024/09/06	4	110.38	17.9	109.90	109.50	-13.9	5,633	-0.25%
2024/09/05	6.1	110.25	20.7	110.04	110.50	-14.6	5,727	-0.25%
2024/09/04	53.1	110.00	81.3	108.94	109.50	-28.2	5,916	-0.48%
2024/09/03	3.7	113.27	8.2	113.87	112.50	-4.5	6,015	-0.07%
2024/09/02	5.1	113.89	4.5	113.01	114.00	0.6	6,166	0.01%
2024/08/30	11.1	113.13	19.4	112.41	113.00	-8.3	6,311	-0.13%
2024/08/29	26	113.25	18.3	113.03	113.50	7.7	6,464	0.12%
2024/08/28	4	112.75	15	112.10	112.50	-11	6,603	-0.17%
2024/08/27	13	112.12	9.1	112.00	112.50	3.9	6,743	0.06%
2024/08/26	3.6	113.18	8.9	112.13	111.00	-5.3	6,877	-0.08%
2024/08/23	15.5	112.68	7.9	112.29	113.00	7.6	7,019	0.11%
2024/08/22	66.1	112.72	86.6	112.56	112.50	-20.4	7,146	-0.29%
2024/08/21	31.1	111.66	24.6	111.60	112.00	6.5	7,248	0.09%
2024/08/20	2	110.01	6.7	110.40	110.00	-4.7	7,353	-0.06%
2024/08/19	41.2	110.04	29.6	110.39	110.00	11.6	7,570	0.15%
2024/08/16	63.1	111.19	23.1	110.57	110.00	40	7,864	0.51%
2024/08/15	24.9	112.20	31	110.67	111.50	-6	8,390	-0.07%
2024/08/14	27.2	107.46	26.2	107.14	107.50	1	8,635	0.01%
2024/08/13	27.3	104.82	45.9	104.10	105.50	-18.7	8,711	-0.21%
2024/08/12	22.5	103.51	5	103.30	104.50	17.5	8,753	0.20%
2024/08/09	138.2	102.10	21.9	102.41	102.00	116.3	8,798	1.32%	大買/鉅額交易
2024/08/08	29.6	99.69	43.1	99.32	99.10	-13.5	8,910	-0.15%
2024/08/07	55.3	99.79	45.5	100.26	101.00	9.8	9,017	0.11%
2024/08/06	434.6	95.43	324.8	95.36	96.00	109.7	9,026	1.22%	大買/大賣/鉅額交易
2024/08/05	845.7	96.54	255.9	96.33	96.50	589.8	9,020	6.54%	大買/大賣/鉅額交易
2024/08/02	28.7	104.38	28.2	104.93	105.50	0.5	8,958	0.01%
2024/08/01	396.5	106.19	10	104.95	106.50	386.5	9,018	4.29%	大買/鉅額交易
2024/07/31	19.1	101.55	26	101.90	102.50	-6.9	9,062	-0.08%
2024/07/30	39.5	101.15	50.1	101.33	102.00	-10.6	9,056	-0.12%
2024/07/29	71.5	104.05	52.4	103.56	102.50	19.1	9,060	0.21%
2024/07/26	39.4	106.05	43.4	105.90	105.50	-4.1	9,087	-0.04%
2024/07/23	52.1	107.95	24.7	108.27	108.00	27.4	9,095	0.30%
2024/07/22	83.6	106.79	290	105.89	108.50	-206.4	9,068	-2.28%	大賣/鉅額交易
2024/07/19	54.4	109.27	26.8	108.88	108.50	27.5	9,035	0.30%
2024/07/18	42.4	110.59	57.6	110.85	111.00	-15.2	9,087	-0.17%
2024/07/17	72.5	111.97	129.5	111.26	111.00	-57	9,124	-0.63%	大賣/
2024/07/16	68	112.88	12.4	112.90	113.00	55.6	9,187	0.61%
2024/07/15	28.2	111.43	44.5	111.16	111.50	-16.3	9,306	-0.18%
2024/07/12	66.2	111.49	56	111.00	111.00	10.2	9,380	0.11%
2024/07/11	41.1	111.39	5.2	111.21	111.00	35.8	9,485	0.38%
2024/07/10	20.8	111.43	83.4	111.33	111.00	-62.6	9,652	-0.65%
2024/07/09	125.1	111.38	26.8	111.64	112.00	98.2	9,738	1.01%	大買/
2024/07/08	86.4	115.91	169	115.17	114.00	-82.6	9,710	-0.85%	大賣/
2024/07/05	50.8	117.91	20.7	118.98	117.00	30.2	9,700	0.31%
2024/07/04	127.8	120.15	229.3	119.82	121.00	-101.5	9,712	-1.05%	大買/大賣/鉅額交易
2024/07/03	351.3	118.10	305.9	120.90	115.50	45.4	9,554	0.47%	大買/大賣/
2024/07/02	1,824	124.97	215.3	121.17	125.50	1,608.7	9,193	17.50%	大買/大賣/鉅額交易
2024/07/01	2,098.3	115.25	40.7	114.18	115.00	2,057.6	8,751	23.51%	大買/鉅額交易
2024/06/28	3,663	115.60	8.1	116.00	114.00	3,654.9	8,650	42.25%	大買/鉅額交易
2024/06/27	14.2	115.79	1.8	116.93	115.00	12.3	8,680	0.14%
2024/06/26	9.2	117.44	21.2	117.26	117.50	-12	8,986	-0.13%
2024/06/25	37.8	115.10	60.7	115.49	117.00	-22.8	9,453	-0.24%
2024/06/24	49	118.95	73.6	119.26	118.00	-24.6	9,843	-0.25%
2024/06/21	120.8	120.72	87.3	120.31	120.50	33.5	10,070	0.33%	大買/
2024/06/20	540.2	118.21	31.6	118.09	118.00	508.6	10,208	4.98%	大買/鉅額交易
2024/06/19	13.7	116.92	137.4	116.73	116.50	-123.7	10,519	-1.18%	大賣/鉅額交易
2024/06/18	39.9	117.50	58.7	117.34	117.50	-18.8	11,408	-0.16%
2024/06/17	115.4	117.88	65.7	117.62	117.50	49.7	12,371	0.40%	大買/
2024/06/14	4.3	114.07	55.2	114.07	114.00	-50.8	12,934	-0.39%
2024/06/13	27.7	112.92	30.1	111.35	113.00	-2.4	13,140	-0.02%
2024/06/12	14.3	110.64	39.8	110.16	110.00	-25.4	13,348	-0.19%
2024/06/11	32	109.45	43.8	109.16	109.00	-11.9	13,832	-0.09%
2024/06/07	22.2	111.48	69.8	111.23	112.50	-47.6	14,322	-0.33%
2024/06/06	167.9	111.27	448.9	111.13	111.00	-281	14,444	-1.95%	大買/大賣/鉅額交易
2024/06/05	48.7	114.85	20	115.07	113.50	28.7	14,360	0.20%
2024/06/04	50.5	115.54	60	115.83	115.50	-9.5	14,511	-0.07%
2024/06/03	219.5	114.80	2,230.5	113.81	115.00	-2,011.1	14,877	-13.52%	大買/大賣/鉅額交易
2024/05/31	95	113.80	34.9	113.59	114.00	60.1	15,084	0.40%
2024/05/30	29.4	112.63	34.2	112.75	112.50	-4.8	15,248	-0.03%
2024/05/29	82.8	114.78	34.7	115.08	114.00	48	15,642	0.31%
2024/05/28	68.4	113.88	262.6	113.56	113.50	-194.2	15,975	-1.22%	大賣/鉅額交易
2024/05/27	95	114.26	29.4	114.78	113.50	65.6	16,096	0.41%
2024/05/24	74.3	113.20	64.4	113.47	113.00	9.9	16,446	0.06%
2024/05/23	58.2	114.78	90.2	114.98	114.50	-32	16,604	-0.19%
2024/05/22	113.6	116.00	305.5	115.97	116.50	-191.9	16,616	-1.15%	大買/大賣/鉅額交易
2024/05/21	331.3	116.01	436	115.30	116.50	-104.6	16,733	-0.63%	大買/大賣/鉅額交易
2024/05/20	382.5	107.84	119.3	107.29	107.50	263.1	16,742	1.57%	大買/大賣/鉅額交易
2024/05/17	30.6	104.47	16.8	105.38	104.00	13.8	16,681	0.08%
2024/05/16	61.1	106.39	53.3	106.43	105.50	7.8	16,656	0.05%
2024/05/15	40.5	107.48	102.8	107.57	106.50	-62.2	16,649	-0.37%	大賣/
2024/05/14	77.4	108.21	55.7	108.38	107.50	21.7	16,665	0.13%
2024/05/13	97.2	107.64	55.9	105.89	106.50	41.3	16,533	0.25%