佰鴻 (3031)-永豐金券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.55
漲跌
▼0.25
漲幅
-1.10%
成交量
759張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	22.68	2	22.53	22.55	1	1,642	0.06%
2025/01/20	0.1	23.24	2	23.35	23.35	-1.9	1,663	-0.11%
2025/01/17	2	22.75	4	22.90	22.90	-2	1,692	-0.12%
2025/01/16	2	23.10	6	23.08	23.20	-4	1,726	-0.23%
2025/01/15	14	22.81	8	22.68	23.05	6	1,780	0.34%
2025/01/14	4.2	22.27	1.6	22.33	22.30	2.7	1,910	0.14%
2025/01/13	8	22.83	7	22.72	22.55	1	2,205	0.05%
2025/01/10	17.5	23.56	30	23.93	23.45	-12.5	2,328	-0.54%
2025/01/09	16	23.51	18	23.60	23.20	-2	2,331	-0.09%
2025/01/08	11.4	23.15	7	23.42	24.05	4.4	2,287	0.19%
2025/01/07	25.1	23.66	28.6	23.19	23.15	-3.5	2,254	-0.15%
2025/01/06	15.6	23.98	10.3	24.38	24.05	5.4	2,266	0.24%
2025/01/03	33.4	23.84	35	24.04	23.85	-1.7	2,231	-0.07%
2025/01/02	43.4	24.92	201.3	24.85	24.70	-158	2,142	-7.37%	大賣/鉅額交易
2024/12/31	17	22.85	32	23.05	22.90	-15	1,886	-0.80%
2024/12/30	208.3	23.78	58	23.82	23.15	150.3	1,851	8.12%	大買/鉅額交易
2024/12/27	19.7	21.69	19	22.05	22.50	0.7	1,736	0.04%
2024/12/26	6	21.35	0	0.00	21.15	6	1,697	0.35%
2024/12/25	9	21.04	0	0.00	21.00	9	1,694	0.53%
2024/12/24	14	20.65	1	20.75	20.75	13	1,691	0.77%
2024/12/20	0	0.00	3	20.90	20.45	-3	1,692	-0.18%
2024/12/19	7	20.30	3	20.23	20.25	4	1,684	0.24%
2024/12/18	0	0.00	1	20.30	20.35	-1	1,685	-0.06%
2024/12/16	2	20.00	0	0.00	19.95	2	1,694	0.12%
2024/12/13	10	21.18	0	0.00	20.70	10	1,701	0.59%
2024/12/12	8	21.50	6	21.79	21.45	2	1,724	0.11%
2024/12/11	3	21.20	0	21.10	21.20	3	1,733	0.17%
2024/12/10	7	21.16	7	21.22	21.15	0	1,765	0.00%
2024/12/09	5	21.28	15	21.19	21.15	-10	1,781	-0.56%
2024/12/06	20	22.09	12	21.95	21.65	8	1,820	0.44%
2024/12/05	21	22.25	2	22.05	21.85	19	1,840	1.03%
2024/12/04	8	22.08	2	22.23	22.30	6	1,831	0.33%
2024/12/03	12	22.42	0	0.00	22.40	12	1,825	0.66%
2024/12/02	7	22.17	0	22.30	21.80	7	1,775	0.39%
2024/11/29	23	22.36	13	22.31	22.00	10	1,752	0.57%
2024/11/28	11	21.81	14	22.04	22.65	-3	1,722	-0.17%
2024/11/27	4	21.19	2	21.53	21.00	2	1,690	0.12%
2024/11/26	3	21.73	3	21.85	21.60	0	1,688	0.00%
2024/11/25	13	21.72	14.1	22.03	21.95	-1.1	1,681	-0.06%
2024/11/22	9	21.52	0	0.00	21.55	9	1,665	0.54%
2024/11/21	1	21.10	5	21.15	21.10	-4	1,655	-0.24%
2024/11/20	6	21.13	0	0.00	21.00	6	1,654	0.36%
2024/11/19	4	20.91	0	0.00	21.00	4	1,643	0.24%
2024/11/18	2	20.35	2	20.48	20.25	0	1,635	0.00%
2024/11/15	3	20.50	5	20.77	20.45	-2	1,631	-0.12%
2024/11/14	0	0.00	11	20.68	20.50	-11	1,621	-0.68%
2024/11/13	0.1	20.60	2	20.65	20.70	-1.9	1,617	-0.12%
2024/11/12	1	20.55	26	20.70	20.60	-25	1,607	-1.56%
2024/11/11	1	21.35	0	0.00	21.05	1	1,605	0.06%
2024/11/08	34	21.51	1	21.40	21.30	33	1,599	2.06%
2024/11/07	6	21.98	9.2	21.77	21.90	-3.2	1,589	-0.20%
2024/11/06	0	0.00	3	21.30	21.25	-3	1,576	-0.19%
2024/11/05	4	21.40	5	21.63	21.40	-1	1,578	-0.06%
2024/11/04	2	21.10	5	21.30	21.20	-3	1,580	-0.19%
2024/11/01	3.1	21.23	12	21.12	21.35	-8.9	1,584	-0.56%
2024/10/30	18	21.33	13	21.46	21.20	5	1,576	0.32%
2024/10/29	5	21.93	8	21.86	21.65	-3	1,566	-0.19%
2024/10/28	46.1	22.57	11.1	22.59	22.25	35.1	1,546	2.27%
2024/10/25	19	23.02	11	23.14	23.10	8	1,530	0.52%
2024/10/24	40	23.40	36	23.63	22.90	4	1,513	0.26%
2024/10/23	18.1	24.10	57	24.21	23.95	-38.9	1,480	-2.63%
2024/10/22	69	24.81	21	24.95	24.70	48	1,437	3.34%
2024/10/21	11.1	25.07	20.7	25.06	24.70	-9.7	1,368	-0.70%
2024/10/18	193	25.05	200.3	24.21	23.95	-7.3	1,226	-0.60%	大買/大賣/
2024/10/17	28	25.14	91.3	25.15	25.60	-63.3	921	-6.87%
2024/10/16	16	23.03	3.7	22.71	23.30	12.3	772	1.59%
2024/10/15	7	21.52	2	21.55	21.20	5	715	0.70%
2024/10/14	31	21.93	34	21.73	21.70	-3	710	-0.42%
2024/10/11	8	21.67	18.7	21.34	21.90	-10.7	688	-1.55%
2024/10/09	5	20.13	0	0.00	20.10	5	632	0.79%
2024/10/07	1	20.90	0	0.00	20.90	1	671	0.15%
2024/10/04	4	20.55	0	0.00	20.55	4	675	0.59%
2024/09/30	1	21.20	5.5	21.10	21.10	-4.5	689	-0.65%
2024/09/27	1	20.85	0	0.00	20.80	1	722	0.14%
2024/09/26	6	20.82	0	0.00	20.70	6	728	0.82%
2024/09/25	1	20.85	3	20.80	20.85	-2	738	-0.27%
2024/09/24	0	20.65	1	20.60	20.55	-1	742	-0.13%
2024/09/23	0	0.00	12	20.66	20.65	-12	745	-1.61%
2024/09/20	8	20.76	0	0.00	20.60	8	755	1.06%
2024/09/19	2	20.65	1	20.75	20.90	1	753	0.13%
2024/09/18	1	20.90	1	21.10	20.75	0	766	0.00%
2024/09/16	7	21.34	2.1	21.33	21.30	4.9	763	0.64%
2024/09/13	19.1	21.19	4	21.31	21.50	15.1	758	1.99%
2024/09/12	1	20.90	10	20.92	20.75	-9	732	-1.23%
2024/09/11	9	20.58	3	20.98	20.90	6	713	0.84%
2024/09/10	11.1	20.29	12	20.41	20.30	-0.9	679	-0.13%
2024/09/09	6.2	20.77	14.1	21.04	20.90	-7.9	662	-1.19%
2024/09/06	16	20.74	8	20.54	20.85	8	616	1.30%
2024/09/05	0.1	19.95	0	0.00	19.55	0.1	590	0.02%
2024/09/04	28.2	19.61	0.1	19.65	19.40	28.1	606	4.63%
2024/09/03	29	20.55	1.5	20.53	20.40	27.5	609	4.51%
2024/09/02	0.6	20.85	4	20.78	20.60	-3.4	615	-0.56%
2024/08/30	5.5	21.06	3.6	21.31	20.85	1.9	625	0.30%
2024/08/29	5	20.50	7	20.30	20.25	-2	620	-0.32%
2024/08/28	0	0.00	1	19.90	19.75	-1	635	-0.16%
2024/08/26	1	19.65	2	19.53	19.55	-1	652	-0.15%
2024/08/23	0	0.00	7	19.27	19.30	-7	684	-1.02%
2024/08/21	2	19.15	0	0.00	19.05	2	730	0.27%
2024/08/20	2	19.20	0	0.00	19.20	2	731	0.27%
2024/08/19	0	0.00	1	19.30	19.30	-1	740	-0.14%
2024/08/16	1	19.30	0	0.00	19.20	1	766	0.13%
2024/08/15	0	0.00	23	19.14	19.20	-23	780	-2.95%
2024/08/14	1	19.00	11	19.19	19.00	-10	802	-1.25%
2024/08/13	6	19.15	49	18.95	19.20	-43	808	-5.32%
2024/08/12	3	18.60	1	18.70	18.65	2	814	0.25%
2024/08/09	2	18.15	5	18.45	18.15	-3	822	-0.36%
2024/08/08	9	18.03	4	18.15	18.10	5	844	0.59%
2024/08/07	11	18.13	6	17.88	18.25	5	872	0.57%
2024/08/06	11.1	16.93	30	16.93	17.20	-19	922	-2.05%
2024/08/05	6.1	17.91	8	17.68	17.55	-2	918	-0.21%
2024/08/02	0.1	19.90	0	0.00	19.50	0.1	909	0.01%
2024/08/01	1	20.20	0	0.00	20.40	1	905	0.11%
2024/07/31	2	19.95	4	20.10	20.15	-2	906	-0.22%
2024/07/30	3	19.55	16	19.61	19.90	-13	906	-1.43%
2024/07/29	6	19.78	4	19.96	19.75	2	909	0.22%
2024/07/26	34.2	20.11	1	19.70	20.05	33.2	907	3.65%
2024/07/23	2.1	21.00	2	20.75	20.75	0.1	906	0.01%
2024/07/22	30.4	20.87	15	20.85	20.80	15.4	906	1.69%
2024/07/19	0.2	21.96	4	22.05	21.70	-3.8	900	-0.42%
2024/07/18	6.7	22.42	15	22.39	22.40	-8.3	894	-0.93%
2024/07/17	1.4	22.90	0	0.00	22.85	1.4	887	0.16%
2024/07/16	16	23.30	0	0.00	23.30	16	885	1.81%
2024/07/15	18	23.35	6	23.21	23.15	12	884	1.36%
2024/07/12	7	23.68	25	23.74	23.45	-18	883	-2.04%
2024/07/11	14.2	23.65	3	23.45	23.65	11.2	880	1.27%
2024/07/10	21.5	24.00	39.1	24.21	23.50	-17.6	881	-1.99%
2024/07/09	17	22.53	0	0.00	22.65	17	854	1.99%
2024/07/08	23.1	23.34	0	0.00	23.15	23.1	850	2.72%
2024/07/05	6	23.06	2	23.25	23.25	4	842	0.47%
2024/07/04	20	23.07	0	0.00	22.95	20	837	2.39%
2024/07/03	7	23.41	84.3	23.36	23.20	-77.3	828	-9.34%
2024/07/02	1	22.50	2.1	22.77	22.75	-1.1	789	-0.13%
2024/07/01	1.5	22.73	1	22.80	22.75	0.5	782	0.06%
2024/06/28	2	22.33	0	0.00	22.40	2	771	0.26%
2024/06/26	1	22.05	15	22.19	22.20	-14	771	-1.81%
2024/06/25	4	21.70	5	21.84	21.95	-1	774	-0.13%
2024/06/21	0	0.00	4	21.96	21.95	-4	772	-0.52%
2024/06/20	3	21.33	2	21.45	21.65	1	775	0.13%
2024/06/19	7	21.61	0	0.00	21.50	7	773	0.90%
2024/06/17	1	21.50	0	0.00	21.35	1	782	0.13%
2024/06/14	1	21.40	9	21.51	21.30	-8	782	-1.02%
2024/06/13	11	21.17	0	0.00	21.35	11	780	1.41%
2024/06/12	0	0.00	5	21.25	21.05	-5	780	-0.64%
2024/06/11	0	0.00	15	21.84	21.25	-15	772	-1.94%
2024/06/07	5	21.75	3	22.12	22.30	2	757	0.26%
2024/06/06	6	22.08	1	22.00	21.95	5	750	0.67%
2024/06/05	85	22.59	12	22.35	22.20	73	742	9.84%
2024/06/04	1	23.10	0.8	23.30	23.15	0.2	728	0.03%
2024/06/03	9.1	23.19	4	23.40	22.65	5.1	704	0.72%
2024/05/31	10	22.48	7	22.39	22.25	3	675	0.44%
2024/05/30	5	21.76	10	21.93	21.70	-5	668	-0.75%
2024/05/29	8.1	22.86	2	22.93	22.60	6.1	654	0.93%
2024/05/28	4	22.71	5	22.65	22.80	-1	622	-0.16%
2024/05/27	4	21.31	3	21.55	21.55	1	580	0.17%
2024/05/23	2	21.78	5.3	21.56	21.50	-3.3	579	-0.57%
2024/05/22	2	21.88	1.6	21.98	21.75	0.5	576	0.08%
2024/05/21	21	21.67	4	21.65	21.60	17	556	3.06%
2024/05/20	0	0.00	23	21.63	22.05	-23	545	-4.21%
2024/05/17	7	21.10	0	0.00	21.00	7	551	1.27%
2024/05/15	1	20.70	7	20.86	20.90	-6	554	-1.08%
2024/05/14	1.1	21.31	9	21.51	21.20	-8	543	-1.46%
2024/05/13	21	21.23	22.3	21.05	21.45	-1.3	520	-0.26%
2024/05/10	14	20.93	5.2	21.32	20.75	8.8	493	1.78%
2024/05/08	2	20.13	0	0.00	20.25	2	435	0.46%
2024/05/07	15	19.90	0	0.00	19.95	15	435	3.44%
2024/05/06	15	20.03	0	0.00	20.10	15	433	3.46%
2024/05/02	0	0.00	1	20.15	20.20	-1	441	-0.23%
2024/04/30	1	20.10	1	20.35	20.10	0	447	0.00%
2024/04/29	0	0.00	2	20.10	20.25	-2	456	-0.44%
2024/04/26	5	20.15	5	20.20	20.10	0	452	0.00%
2024/04/25	0	0.00	5	19.82	19.95	-5	449	-1.11%
2024/04/24	0	0.00	0	19.90	19.95	0	450	0.00%
2024/04/23	2	19.65	0	0.00	20.00	2	452	0.44%
2024/04/22	2	19.53	1	19.35	19.60	1	459	0.22%
2024/04/19	0	0.00	1.8	19.51	19.50	-1.8	459	-0.38%
2024/04/18	0	0.00	7	20.04	20.20	-7	465	-1.50%
2024/04/17	0	0.00	16	19.64	19.95	-16	507	-3.16%
2024/04/15	2	20.35	22	20.20	20.30	-20	578	-3.46%
2024/04/11	4	19.98	0	0.00	19.90	4	568	0.70%
2024/04/10	5.4	20.39	1	20.15	20.15	4.4	565	0.77%
2024/04/09	5	20.11	0	0.00	20.00	5	562	0.89%
2024/04/08	9	20.11	0	0.00	20.15	9	559	1.61%
2024/04/03	6	20.23	0.3	20.15	20.15	5.7	558	1.02%
2024/04/02	11	20.60	3.2	20.67	20.35	7.8	557	1.40%
2024/04/01	8	20.31	12	20.50	20.50	-4	553	-0.72%
2024/03/29	0	0.00	4	20.74	20.30	-4	543	-0.74%
2024/03/28	10	20.84	6	21.02	20.40	4	538	0.74%
2024/03/27	6	20.33	0	20.95	20.40	6	523	1.14%
2024/03/26	14	20.40	1	20.55	20.10	13	512	2.54%
2024/03/25	3	20.23	0	0.00	20.40	3	504	0.59%
2024/03/22	1	19.80	0	0.00	20.05	1	495	0.20%
2024/03/21	0	0.00	103	19.96	19.70	-103	487	-21.14%	大賣/鉅額交易
2024/03/20	103	19.72	44	19.74	19.75	59	478	12.33%	大買/
2024/03/19	2	19.10	0	0.00	19.30	2	472	0.42%
2024/03/14	1	18.75	6	18.75	18.75	-5	469	-1.07%
2024/03/13	0	0.00	1	18.90	18.70	-1	478	-0.21%
2024/03/11	2	19.40	2	19.45	19.30	0	475	0.00%
2024/03/08	2	19.25	0	0.00	19.30	2	475	0.42%
2024/03/07	2	19.95	0	0.00	19.75	2	472	0.42%
2024/03/06	0	0.00	1	19.85	19.85	-1	469	-0.21%
2024/03/05	1	20.00	0	0.00	20.00	1	467	0.21%
2024/03/04	1	20.20	0	0.00	20.00	1	464	0.22%
2024/03/01	4.2	20.10	4	20.12	20.15	0.2	464	0.04%
2024/02/29	0	0.00	0	20.00	20.00	0	468	-0.01%
2024/02/27	4	19.85	0	0.00	19.75	4	502	0.80%
2024/02/26	8.3	20.16	0	0.00	20.10	8.3	540	1.53%
2024/02/23	3	20.20	3	20.23	20.15	0	538	0.00%
2024/02/22	14	20.41	0	0.00	20.40	14	532	2.63%
2024/02/21	10	20.50	5	20.45	20.55	5	530	0.94%
2024/02/20	0	20.83	1.1	20.95	20.45	-1.1	522	-0.20%
2024/02/19	3	19.90	4	20.20	20.40	-1	490	-0.20%
2024/02/16	0	0.00	3	19.97	19.85	-3	472	-0.64%
2024/02/15	1	18.85	1	19.00	19.00	0	459	0.00%
2024/02/05	0	0.00	2	18.90	18.75	-2	457	-0.44%
2024/02/02	2	19.05	7	18.98	18.90	-5	455	-1.10%
2024/02/01	8	19.08	0	0.00	19.25	8	452	1.77%