訊舟 (3047)-永豐金券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.40	6	28.34	28.40	-5	5,327	-0.09%
2025/01/21	20.1	28.66	3	28.62	28.50	17.1	5,380	0.32%
2025/01/20	9.2	29.04	21	28.83	29.10	-11.9	5,420	-0.22%
2025/01/17	1.2	27.98	2	27.98	28.00	-0.9	5,457	-0.02%
2025/01/16	1.3	28.49	11.4	28.45	28.40	-10.1	5,490	-0.18%
2025/01/15	8	28.36	9	28.41	28.45	-1	5,544	-0.02%
2025/01/14	18.1	28.25	17	28.12	28.30	1.1	5,561	0.02%
2025/01/13	7.1	27.71	16	27.87	28.05	-8.9	5,659	-0.16%
2025/01/10	15.3	28.35	20	28.77	28.35	-4.7	5,703	-0.08%
2025/01/09	7	29.96	4	29.92	29.45	3	5,719	0.05%
2025/01/08	21.2	29.83	9.6	29.94	30.05	11.6	5,778	0.20%
2025/01/07	3.2	29.89	7	30.01	29.75	-3.8	5,821	-0.07%
2025/01/06	45.3	29.74	5	29.74	29.80	40.2	5,954	0.68%
2025/01/03	50.1	30.19	15.5	30.26	29.95	34.6	6,005	0.58%
2025/01/02	15.3	29.63	28.3	29.78	29.70	-13	6,016	-0.22%
2024/12/31	23.2	29.46	33	29.42	29.60	-9.8	6,112	-0.16%
2024/12/30	14.6	29.53	11	29.58	29.25	3.6	6,251	0.06%
2024/12/27	27	30.31	15	30.19	30.05	12	6,263	0.19%
2024/12/26	25.1	30.97	3	30.98	30.65	22.1	6,305	0.35%
2024/12/25	59.2	31.23	41.1	30.97	31.35	18.1	6,361	0.28%
2024/12/24	15.1	31.06	9	31.08	30.30	6.1	6,476	0.09%
2024/12/23	38.1	32.24	30	31.90	31.30	8.1	7,181	0.11%
2024/12/20	62.1	32.32	79.4	31.94	32.20	-17.3	7,149	-0.24%
2024/12/19	9.1	30.11	18	30.26	30.50	-8.9	6,809	-0.13%
2024/12/18	11.3	30.11	20	30.20	30.60	-8.7	6,934	-0.13%
2024/12/17	7.4	30.29	5	30.27	30.25	2.4	7,097	0.03%
2024/12/16	8.3	30.05	4	30.31	30.00	4.3	7,211	0.06%
2024/12/13	9.8	30.31	35	30.06	30.05	-25.3	7,329	-0.34%
2024/12/12	6	31.16	6.5	31.40	30.80	-0.5	7,599	-0.01%
2024/12/11	9.1	30.86	12	31.06	31.30	-2.9	7,781	-0.04%
2024/12/10	14.6	30.69	19	30.67	30.55	-4.4	8,178	-0.05%
2024/12/09	28.6	32.22	15	32.21	31.75	13.6	8,650	0.16%
2024/12/06	5.2	33.07	17	32.93	32.75	-11.8	8,995	-0.13%
2024/12/05	11.2	33.11	4.6	33.12	33.10	6.6	9,158	0.07%
2024/12/04	6	33.46	8	33.53	33.45	-2	9,635	-0.02%
2024/12/03	15.1	33.21	7	33.79	33.10	8.1	9,929	0.08%
2024/12/02	4.6	33.03	6.4	32.91	33.35	-1.9	10,618	-0.02%
2024/11/29	38.7	32.63	55	32.58	32.50	-16.3	11,384	-0.14%
2024/11/28	15.1	32.94	24.5	32.72	32.95	-9.4	11,507	-0.08%
2024/11/27	13.3	33.11	23	32.94	32.70	-9.8	11,918	-0.08%
2024/11/26	9.4	34.23	11.6	34.47	34.70	-2.2	12,018	-0.02%
2024/11/25	16.2	34.39	10.8	34.45	34.30	5.3	12,256	0.04%
2024/11/22	16.2	34.56	32.6	34.91	34.00	-16.4	12,672	-0.13%
2024/11/21	23.6	33.87	5	33.78	33.55	18.6	13,059	0.14%
2024/11/20	20.1	34.12	22	34.23	34.10	-1.9	14,210	-0.01%
2024/11/19	36	34.41	22	34.96	34.30	14	16,671	0.08%
2024/11/18	63.1	35.62	46	36.00	35.00	17.1	17,473	0.10%
2024/11/15	15	36.40	61.7	36.48	36.50	-46.7	18,999	-0.25%
2024/11/14	53.2	35.15	58	36.07	35.10	-4.8	20,192	-0.02%
2024/11/13	97.2	36.48	87.3	36.80	36.35	10	20,751	0.05%
2024/11/12	18	36.28	48.2	35.85	36.50	-30.2	20,874	-0.14%
2024/11/11	35	36.51	28	36.75	36.00	7	21,105	0.03%
2024/11/08	50.3	35.69	55.1	36.47	35.70	-4.8	21,185	-0.02%
2024/11/07	73	36.60	57.2	35.90	36.70	15.8	21,635	0.07%
2024/11/06	40.2	35.63	49	35.30	35.65	-8.8	22,146	-0.04%
2024/11/05	59.1	35.08	59.2	35.40	35.05	0	22,250	0.00%
2024/11/04	87.2	35.46	80.1	35.95	35.40	7.1	22,591	0.03%
2024/11/01	91	36.08	97.4	35.99	36.10	-6.3	22,637	-0.03%
2024/10/30	74.2	35.12	84	34.60	34.95	-9.8	22,608	-0.04%
2024/10/29	5	33.28	11	33.45	33.90	-6	23,054	-0.03%
2024/10/28	14.4	33.31	27.6	33.15	33.20	-13.2	24,525	-0.05%
2024/10/25	10.9	33.95	27	33.92	33.80	-16.2	25,169	-0.06%
2024/10/24	28.7	34.77	58	34.40	34.20	-29.3	25,192	-0.12%
2024/10/23	7.4	35.66	6	36.03	35.50	1.4	25,179	0.01%
2024/10/22	9.3	35.83	5	35.86	35.85	4.3	25,209	0.02%
2024/10/21	1.2	35.68	11.2	35.64	35.70	-10	25,280	-0.04%
2024/10/18	38	36.07	32	35.64	35.25	6	25,319	0.02%
2024/10/17	35	35.92	20	35.63	35.90	15	25,291	0.06%
2024/10/16	16	34.85	19	34.92	34.85	-3	25,315	-0.01%
2024/10/15	40.3	35.20	18	34.73	34.60	22.3	25,356	0.09%
2024/10/14	6	35.66	6.1	35.33	35.80	-0.1	25,383	0.00%
2024/10/11	29.1	35.05	62.4	35.12	35.25	-33.3	25,751	-0.13%
2024/10/09	46.1	36.00	31	36.36	35.80	15.1	27,268	0.06%
2024/10/08	50	36.72	41.3	37.13	36.70	8.7	28,547	0.03%
2024/10/07	37	37.00	26.8	36.61	37.60	10.2	31,088	0.03%
2024/10/04	59.8	35.86	73.8	36.14	35.90	-14	31,498	-0.04%
2024/10/01	52.2	37.28	49.4	37.24	37.20	2.8	32,437	0.01%
2024/09/30	32	37.34	21.1	37.42	37.40	10.9	33,673	0.03%
2024/09/27	80.6	37.82	85.1	38.07	37.70	-4.4	35,797	-0.01%
2024/09/26	54.4	38.56	96.2	38.73	38.20	-41.8	36,399	-0.11%
2024/09/25	306.7	40.49	253.9	40.28	39.25	52.8	36,922	0.14%	大買/大賣/
2024/09/24	51.5	38.02	53.1	38.02	38.30	-1.5	36,689	0.00%
2024/09/23	26.2	37.73	26	38.21	37.65	0.1	38,878	0.00%
2024/09/20	82.3	38.88	64	38.87	38.60	18.3	39,620	0.05%
2024/09/19	39.3	38.23	59	38.30	38.80	-19.7	39,913	-0.05%
2024/09/18	28	38.46	42	38.75	38.15	-14	40,891	-0.03%
2024/09/16	87.1	39.37	86	39.56	39.30	1.1	41,531	0.00%
2024/09/13	64.7	39.43	79.1	39.59	39.45	-14.4	41,605	-0.03%
2024/09/12	99.1	38.82	76.5	38.83	39.00	22.7	41,454	0.05%
2024/09/11	117.1	38.53	185.8	39.06	37.85	-68.7	41,394	-0.17%	大買/大賣/
2024/09/10	223.4	40.86	182.3	40.60	40.20	41.1	41,163	0.10%	大買/大賣/
2024/09/09	95.2	41.83	150.3	41.34	42.15	-55.2	40,875	-0.13%	大賣/
2024/09/06	127.8	41.58	105.4	41.54	41.00	22.4	40,947	0.05%	大買/大賣/
2024/09/05	246.6	41.99	203.6	42.44	41.70	43	41,549	0.10%	大買/大賣/
2024/09/04	81.2	41.11	100.1	41.25	41.70	-18.9	42,645	-0.04%
2024/09/03	375.5	43.08	318.2	43.39	42.80	57.2	43,035	0.13%	大買/大賣/
2024/09/02	234.2	43.21	255.3	43.27	43.40	-21.1	42,594	-0.05%	大買/大賣/
2024/08/30	81.6	41.30	163.1	41.33	41.05	-81.5	42,055	-0.19%	大賣/
2024/08/29	137.5	42.14	137.5	42.01	41.85	0	42,392	0.00%	大買/大賣/
2024/08/28	124.9	41.50	77.2	41.85	41.35	47.7	42,295	0.11%	大買/
2024/08/27	150	41.94	185.1	41.73	41.95	-35.1	42,583	-0.08%	大買/大賣/
2024/08/26	238.1	42.11	240.1	42.12	41.85	-2	43,087	0.00%	大買/大賣/
2024/08/23	285.6	42.79	260.2	42.45	42.90	25.3	44,106	0.06%	大買/大賣/
2024/08/22	401.4	43.94	333.4	44.16	43.05	68	44,430	0.15%	大買/大賣/
2024/08/21	2,317.1	47.02	2,342.2	47.81	44.65	-25.1	44,384	-0.06%	大買/大賣/
2024/08/20	413.1	44.90	459.1	44.84	44.10	-46	42,454	-0.11%	大買/大賣/
2024/08/19	820	44.92	710.8	45.21	44.65	109.2	41,940	0.26%	大買/大賣/鉅額交易
2024/08/16	414.1	43.85	447.9	43.90	44.55	-33.8	41,590	-0.08%	大買/大賣/
2024/08/15	239.8	40.73	231.4	40.61	40.50	8.3	40,794	0.02%	大買/大賣/
2024/08/14	145.1	40.18	127.1	40.01	39.75	17.9	40,402	0.04%	大買/大賣/
2024/08/13	137.6	39.05	167	38.82	39.35	-29.4	40,755	-0.07%	大買/大賣/
2024/08/12	355.7	38.78	325.9	38.27	37.95	29.8	41,011	0.07%	大買/大賣/
2024/08/09	227.6	40.57	178.7	40.22	39.00	48.9	41,600	0.12%	大買/大賣/
2024/08/08	167.5	37.44	146.5	37.45	38.05	21	41,311	0.05%	大買/大賣/
2024/08/07	106	35.21	138.8	34.20	36.15	-32.8	40,947	-0.08%	大買/大賣/
2024/08/06	315.3	35.28	297	34.65	32.90	18.3	40,812	0.04%	大買/大賣/
2024/08/05	36.6	36.48	48.6	36.73	36.15	-12	40,568	-0.03%
2024/08/02	161.7	40.69	187.3	40.40	40.15	-25.7	40,455	-0.06%	大買/大賣/
2024/08/01	225.9	42.37	159	42.25	42.00	66.9	40,252	0.17%	大買/大賣/
2024/07/31	632.1	43.45	558.4	43.40	41.45	73.7	39,568	0.19%	大買/大賣/
2024/07/30	198.9	39.20	239	40.43	42.35	-40.1	38,019	-0.11%	大買/大賣/
2024/07/29	23	40.50	5.2	39.68	38.50	17.8	37,311	0.05%
2024/07/26	27.2	40.53	39.2	40.33	40.90	-11.9	37,234	-0.03%
2024/07/23	29.1	39.80	37.2	39.37	40.50	-8.1	37,200	-0.02%
2024/07/22	19.3	37.54	39.8	37.97	37.25	-20.5	37,128	-0.06%
2024/07/19	11.9	41.04	56.3	40.65	40.45	-44.4	36,987	-0.12%
2024/07/18	17.7	41.42	46	41.46	41.35	-28.3	36,926	-0.08%
2024/07/17	15.1	42.67	67.6	42.50	43.05	-52.5	36,837	-0.14%
2024/07/16	45.2	43.09	34.8	43.15	42.60	10.4	36,730	0.03%
2024/07/15	56.8	43.15	55.1	43.12	43.30	1.7	36,647	0.00%
2024/07/12	157.8	43.43	308.1	44.96	42.00	-150.3	36,529	-0.41%	大買/大賣/鉅額交易
2024/07/11	2,266	43.65	2,118.6	43.45	46.45	147.4	36,100	0.41%	大買/大賣/鉅額交易
2024/07/10	402.9	42.08	448	41.79	42.25	-45.1	34,458	-0.13%	大買/大賣/
2024/07/09	958.3	43.35	699.9	42.67	39.75	258.4	33,125	0.78%	大買/大賣/鉅額交易
2024/07/08	385.5	42.80	95.6	42.90	43.10	289.9	30,526	0.95%	大買/鉅額交易
2024/07/05	310.4	37.22	456.3	37.70	39.20	-145.8	30,004	-0.49%	大買/大賣/鉅額交易
2024/07/04	597.3	36.38	473.5	36.01	35.65	123.8	28,929	0.43%	大買/大賣/鉅額交易
2024/07/03	1,067.6	36.98	825.7	36.90	36.10	242	27,644	0.88%	大買/大賣/鉅額交易
2024/07/02	180	33.33	228.9	33.68	34.45	-48.9	25,453	-0.19%	大買/大賣/
2024/07/01	263	30.68	362	30.76	31.35	-99	24,734	-0.40%	大買/大賣/
2024/06/28	137	28.53	147.3	28.55	28.50	-10.2	24,028	-0.04%	大買/大賣/
2024/06/27	1,024.7	29.05	752.6	29.34	28.40	272.1	23,481	1.16%	大買/大賣/鉅額交易
2024/06/26	106.6	27.92	224.6	27.94	28.80	-118	21,166	-0.56%	大買/大賣/鉅額交易
2024/06/25	169.7	26.17	128	26.09	26.20	41.7	20,330	0.20%	大買/大賣/
2024/06/24	540.9	27.34	722.5	27.87	26.20	-181.6	19,904	-0.91%	大買/大賣/鉅額交易
2024/06/21	403	26.91	237.1	27.20	27.80	165.9	18,757	0.88%	大買/大賣/鉅額交易
2024/06/20	48	25.42	38.7	25.30	25.30	9.3	18,013	0.05%
2024/06/19	16.5	24.78	36.3	24.61	24.50	-19.8	17,823	-0.11%
2024/06/18	26.8	25.13	32.8	25.09	24.95	-6	17,672	-0.03%
2024/06/17	55.7	25.40	29.4	25.45	25.20	26.3	17,533	0.15%
2024/06/14	96.5	25.99	141.3	25.89	25.70	-44.8	17,346	-0.26%	大賣/
2024/06/13	212	26.26	150.5	26.24	26.25	61.5	17,079	0.36%	大買/大賣/
2024/06/12	355.3	26.66	299.8	26.65	26.15	55.6	16,651	0.33%	大買/大賣/
2024/06/11	483.3	26.86	349.5	26.64	26.55	133.8	15,894	0.84%	大買/大賣/鉅額交易
2024/06/07	482	25.85	573.9	25.86	25.90	-91.9	14,360	-0.64%	大買/大賣/
2024/06/06	42.6	24.13	64.2	24.09	23.55	-21.6	13,670	-0.16%
2024/06/05	109.7	24.42	96.2	24.32	24.10	13.4	13,428	0.10%	大買/
2024/06/04	113.8	24.88	84.4	25.21	24.60	29.4	13,256	0.22%	大買/
2024/06/03	104	25.15	108.8	24.93	25.35	-4.8	12,895	-0.04%	大買/大賣/
2024/05/31	173.5	24.54	161.3	24.72	24.35	12.2	12,579	0.10%	大買/大賣/
2024/05/30	191.5	25.11	306.2	24.83	24.30	-114.8	12,203	-0.94%	大買/大賣/鉅額交易
2024/05/29	581.2	25.56	2,889.6	25.44	25.05	-2,308.4	11,569	-19.95%	大買/大賣/鉅額交易
2024/05/28	2,651.8	24.31	201.7	23.54	24.40	2,450.2	10,164	24.10%	大買/大賣/鉅額交易
2024/05/27	211.5	22.39	189.7	22.40	22.20	21.8	9,358	0.23%	大買/大賣/
2024/05/24	131.2	20.51	146.9	21.37	21.75	-15.7	8,430	-0.19%	大買/大賣/
2024/05/23	55.3	20.11	92	20.31	19.80	-36.7	7,972	-0.46%
2024/05/22	329.1	20.85	456.1	21.00	20.35	-127	8,123	-1.56%	大買/大賣/鉅額交易
2024/05/21	238	20.94	89.9	20.72	21.05	148.1	7,239	2.05%	大買/鉅額交易
2024/05/20	58.5	19.24	94.3	19.31	19.15	-35.8	7,972	-0.45%
2024/05/17	185.9	19.69	232.2	19.50	19.35	-46.3	8,416	-0.55%	大買/大賣/
2024/05/16	346.3	19.02	317.6	19.04	19.00	28.7	8,085	0.35%	大買/大賣/
2024/05/15	783.7	18.39	780.7	18.42	19.05	3	7,778	0.04%	大買/大賣/
2024/05/14	86.5	17.05	62.5	16.88	17.40	24	6,976	0.34%
2024/05/13	80	16.75	42.4	16.38	16.95	37.6	6,784	0.55%
2024/05/10	6	15.38	8	15.36	15.45	-2	6,669	-0.03%
2024/05/09	33	15.93	39	15.98	15.60	-6	6,710	-0.09%
2024/05/08	1	15.00	1	15.00	14.85	0	6,552	0.00%
2024/05/07	5	14.91	1	14.75	14.60	4	6,574	0.06%
2024/05/06	0	14.60	0	0.00	14.40	0	6,751	0.00%
2024/05/03	8	14.51	0	0.00	14.45	8	6,800	0.12%
2024/04/29	16	14.65	20	14.72	14.80	-4	7,610	-0.05%
2024/04/26	0.1	14.42	0	0.00	14.40	0.1	7,608	0.00%
2024/04/25	0.1	14.34	0	0.00	14.35	0.1	7,615	0.00%
2024/04/24	1	14.50	7	14.40	14.45	-6	7,615	-0.08%
2024/04/23	5	14.20	1	14.25	14.25	4	7,614	0.05%
2024/04/22	1	14.20	11	14.15	14.20	-10	7,616	-0.13%
2024/04/19	30	14.04	5	14.14	14.15	25	7,616	0.33%
2024/04/18	0	14.65	1	14.45	14.55	-1	7,601	-0.01%
2024/04/17	3	14.45	5	14.45	14.45	-2	7,597	-0.03%
2024/04/16	3	14.28	2	14.55	14.25	1	7,605	0.01%
2024/04/15	10.3	14.96	1.4	14.91	14.85	8.9	7,644	0.12%
2024/04/12	5	15.24	0	0.00	15.20	5	7,679	0.07%
2024/04/11	0	15.31	0	0.00	15.25	0	7,726	0.00%
2024/04/10	0	15.53	7	15.51	15.45	-7	7,753	-0.09%
2024/04/09	6	15.18	0.5	15.25	15.20	5.6	7,751	0.07%
2024/04/08	5	15.21	5	15.21	15.25	0	7,814	0.00%
2024/04/03	4	15.13	1	15.10	15.10	3	7,819	0.04%
2024/04/02	0	15.35	2.1	15.31	15.25	-2.1	7,829	-0.03%
2024/04/01	0	15.44	2.4	15.40	15.45	-2.4	7,854	-0.03%
2024/03/29	2	15.25	5	15.22	15.25	-3	7,943	-0.04%
2024/03/28	0	15.43	3	15.33	15.15	-3	8,060	-0.04%
2024/03/27	16	15.31	7	15.27	15.30	9	8,081	0.11%
2024/03/26	8	15.28	1	15.20	15.10	7	8,119	0.09%
2024/03/25	0	15.42	1	15.40	15.45	-1	8,258	-0.01%
2024/03/22	6.1	15.05	37	14.98	15.35	-30.9	8,308	-0.37%
2024/03/21	0	15.05	5	15.07	15.10	-5	8,610	-0.06%
2024/03/20	7.4	14.96	6.2	15.03	14.95	1.2	8,683	0.01%
2024/03/19	5.2	15.21	6.5	15.16	15.05	-1.3	8,729	-0.01%
2024/03/18	1	15.20	9	15.18	15.30	-8	8,965	-0.09%
2024/03/15	17.4	15.31	5	15.41	15.20	12.4	8,955	0.14%
2024/03/14	8.4	15.67	5	15.72	15.60	3.4	8,945	0.04%
2024/03/13	32.5	16.06	32	15.91	15.85	0.5	8,933	0.01%
2024/03/12	11	16.47	9.2	16.51	16.50	1.8	8,888	0.02%
2024/03/11	1.1	16.38	2.1	16.35	16.40	-1	8,891	-0.01%
2024/03/08	16.1	16.40	8.3	16.59	16.25	7.8	8,909	0.09%
2024/03/07	124.1	16.93	35	17.26	16.85	89.1	8,900	1.00%	大買/
2024/03/06	16.2	17.83	5.2	17.97	17.75	11	8,785	0.13%
2024/03/05	45.3	17.80	32	18.02	17.85	13.3	8,809	0.15%
2024/03/04	34	18.37	27.2	18.44	18.15	6.9	9,005	0.08%
2024/03/01	22.1	17.92	26.5	17.93	17.90	-4.4	8,904	-0.05%
2024/02/29	10.2	18.24	4.1	18.21	18.25	6.1	8,866	0.07%
2024/02/27	32.3	18.42	13.3	18.31	18.20	19	8,961	0.21%
2024/02/26	19	18.97	19.1	18.93	18.80	-0.1	8,941	0.00%
2024/02/23	53.5	18.96	98.1	19.11	18.50	-44.5	9,062	-0.49%
2024/02/22	119.2	19.31	5,798	19.32	19.10	-5,678.8	8,864	-64.06%	大買/大賣/鉅額交易
2024/02/21	6,518.4	20.14	735	19.36	19.25	5,783.4	8,536	67.75%	大買/大賣/鉅額交易
2024/02/20	74	18.97	50.9	19.57	19.90	23.1	7,302	0.32%
2024/02/19	17.3	18.05	25.2	18.12	18.10	-7.9	6,607	-0.12%
2024/02/16	23.2	17.32	55.9	17.17	17.40	-32.7	6,285	-0.52%
2024/02/15	6	16.51	24.9	16.63	16.85	-18.9	5,941	-0.32%
2024/02/05	22.4	16.35	23.5	16.50	16.50	-1.1	5,857	-0.02%