• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    10.80
  • 漲跌
    ▲0.25
  • 漲幅
    +2.37%
  • 成交量
    2,657張
  • 產業
    上市 光電類股

  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03510.807710.6510.80-7216,277-0.44%
2024/12/0200.00510.5510.55-516,263-0.03%
2024/11/2911.110.46410.4610.507.116,2600.04%
2024/11/2812.110.477.210.5110.504.916,2810.03%
2024/11/2720.110.81810.8010.6012.116,2730.07%
2024/11/26311.083411.1711.10-3116,256-0.19%
2024/11/254411.17011.0511.204416,2860.27%
2024/11/2236.111.104911.1211.00-12.916,391-0.08%
2024/11/21511.074111.1411.20-3616,349-0.22%
2024/11/20911.03311.0511.00616,3720.04%
2024/11/1934.611.031311.1811.2521.616,3290.13%
2024/11/1819.111.067.311.1710.9511.816,2750.07%
2024/11/15411.153311.1811.25-2916,225-0.18%
2024/11/1415.110.99811.2310.907.116,2100.04%
2024/11/137.211.17511.1511.202.216,0830.01%
2024/11/1236.411.083311.2111.153.416,0390.02%
2024/11/1132.211.411211.3811.3520.215,9610.13%
2024/11/0868.111.61156.811.5911.45-88.715,875-0.56% 大賣/
2024/11/0710412.0414111.8511.80-3715,727-0.24% 大買/大賣/
2024/11/06162.111.96178.511.9111.75-16.515,616-0.11% 大買/大賣/
2024/11/0535312.30186.112.2112.00166.915,4421.08% 大買/大賣/鉅額交易
2024/11/04148.512.08224.111.9912.15-75.614,498-0.52% 大買/大賣/
2024/11/015.211.034611.0211.05-40.814,115-0.29%
2024/10/30211.101111.2511.00-914,066-0.06%
2024/10/291211.2531.111.3011.25-19.114,003-0.14%
2024/10/288611.37151.411.3911.35-65.413,946-0.47% 大賣/
2024/10/252211.701011.7411.851213,7600.09%
2024/10/2417.211.808011.8711.65-62.813,688-0.46%
2024/10/2396.512.035912.0912.0537.513,5380.28%
2024/10/22268.212.1615412.1512.30114.213,3320.86% 大買/大賣/鉅額交易
2024/10/212411.64311.6511.602112,7180.17%
2024/10/1879.311.75811.8111.6071.312,7200.56%
2024/10/176911.73711.7811.706212,5560.49%
2024/10/162411.713711.7711.70-1312,554-0.10%
2024/10/1568.112.06161.711.8711.85-93.712,439-0.75% 大賣/
2024/10/1433012.2945.812.3712.25284.312,1672.34% 大買/鉅額交易
2024/10/11169.712.3916212.3812.157.711,9130.06% 大買/大賣/
2024/10/09118.112.3275.412.3012.0542.711,2940.38% 大買/
2024/10/08627.712.923,922.412.7112.25-3,294.810,713-30.75% 大買/大賣/鉅額交易
2024/10/076,340.212.562,499.512.4612.903,840.79,75339.38% 大買/大賣/鉅額交易
2024/10/041611.1043.211.3311.75-27.28,210-0.33%
2024/10/011710.56710.6110.70107,9500.13%
2024/09/302710.7629.910.7610.70-2.97,990-0.04%
2024/09/274410.732210.7710.70227,9910.27%
2024/09/2646.210.7412.310.6910.6033.87,9200.43%
2024/09/2533.510.7558.910.7210.80-25.47,846-0.32%
2024/09/2426.310.4437.610.5010.65-11.37,706-0.15%
2024/09/2385.810.8067.510.8410.5518.37,5490.24%
2024/09/2024711.6032811.8211.40-817,169-1.13% 大買/大賣/
2024/09/19918.811.64599.211.5811.70319.76,5324.89% 大買/大賣/鉅額交易
2024/09/1811611.2843.111.4511.4572.94,6771.56% 大買/
2024/09/169310.39107.310.4010.45-14.34,230-0.34% 大賣/
2024/09/137.19.566.39.539.510.83,7330.02%
2024/09/12179.6312.49.649.644.63,7040.12%
2024/09/1199.3316.89.339.31-7.83,613-0.22%
2024/09/1023.89.10228.998.971.83,6040.05%
2024/09/09108.7488.719.1123,5870.06%
2024/09/0600.00128.888.88-123,571-0.34%
2024/09/0508.9288.888.85-83,578-0.22%
2024/09/0413.38.64368.528.66-22.73,566-0.64%
2024/09/0315.19.1219.109.1014.13,5480.40%
2024/09/022.39.1400.009.082.33,5520.06%
2024/08/3028.29.2759.269.2223.23,5440.65%
2024/08/295.19.47299.519.47-243,515-0.68%
2024/08/28269.644.29.639.6021.93,4960.62%
2024/08/275.59.7300.009.715.53,4590.16%
2024/08/269.19.90119.809.70-1.93,438-0.06%
2024/08/2389.3812.19.489.47-4.13,336-0.12%
2024/08/22279.47299.469.55-23,368-0.06%
2024/08/2110.19.2099.179.131.13,3090.03%
2024/08/2049.140.89.169.113.23,2990.10%
2024/08/1969.1669.169.1303,3160.00%
2024/08/161.88.989.19.079.04-7.23,339-0.22%
2024/08/1523.18.7148.728.6719.13,3030.58%
2024/08/14638.6818.798.68623,3511.85%
2024/08/13398.5100.008.50393,3541.16%
2024/08/1218.4918.508.4103,3820.00%
2024/08/09168.2500.008.28163,3810.47%
2024/08/081.28.1500.008.071.23,3730.04%
2024/08/0717.9718.348.2703,3780.00%
2024/08/0635.17.67447.717.94-8.93,360-0.27%
2024/08/059.38.18158.258.04-5.83,301-0.17%
2024/08/025.18.9829.028.923.13,2320.09%
2024/08/0100.00229.219.23-223,213-0.68%
2024/07/31229.17449.149.05-223,208-0.69%
2024/07/3038.9238.979.1303,1990.00%
2024/07/2919.0046.18.908.86-45.13,233-1.39%
2024/07/2688.83318.848.88-233,221-0.71%
2024/07/2319.11369.089.04-353,214-1.09%
2024/07/222.29.11499.089.06-46.83,187-1.47%
2024/07/1934.29.2659.349.2629.23,1350.93%
2024/07/1849.76539.799.74-493,031-1.62%
2024/07/17829.911489.909.80-662,962-2.23% 大賣/
2024/07/1619.414.29.429.36-3.22,793-0.12%
2024/07/1549.460.39.439.423.72,7800.13%
2024/07/12639.7170.69.669.57-7.62,739-0.28%
2024/07/11119.4009.399.42112,6050.42%
2024/07/10159.3431.19.339.24-16.12,613-0.62%
2024/07/0936.19.3315.99.359.2320.22,6110.77%
2024/07/0855.59.46609.509.53-4.52,563-0.18%
2024/07/05199.3120.19.419.41-1.12,472-0.04%
2024/07/0452.29.3738.49.409.3513.82,4020.58%
2024/07/03479.0819.49.189.2027.62,2861.21%
2024/07/0218.710.38.688.670.72,1370.03%
2024/07/01248.8010.38.728.8113.82,1170.65%
2024/06/283.18.740.18.708.6532,1160.14%
2024/06/271.18.6300.008.601.12,1070.05%
2024/06/26108.801.58.778.768.52,0770.41%
2024/06/257.48.79148.798.78-6.62,026-0.33%
2024/06/248.19.097.39.109.100.81,9620.04%
2024/06/212.28.6578.678.62-4.81,726-0.28%
2024/06/200.18.4018.478.46-11,692-0.06%
2024/06/1938.46808.458.44-771,713-4.49%
2024/06/1811.18.5918.508.5110.11,7220.58%
2024/06/1788.55108.618.60-21,751-0.11%
2024/06/1400.0028.428.38-21,733-0.12%
2024/06/130.18.300.18.378.3501,7440.00%
2024/06/120.28.3138.418.30-2.81,773-0.16%
2024/06/112.18.3700.008.352.11,7870.11%
2024/06/0718.3418.498.5101,8590.00%
2024/06/0654.28.3418.318.3253.21,8592.86%
2024/06/0518.3800.008.3811,8740.05%
2024/06/0438.4600.008.4231,8970.16%
2024/06/0358.5400.008.5651,9530.26%
2024/05/310.28.55328.618.59-31.81,972-1.61%
2024/05/303.18.7600.008.583.11,9960.16%
2024/05/2915.28.68108.688.645.22,0030.26%
2024/05/2852.48.6718.788.7851.41,9912.58%
2024/05/2738.4700.008.4531,9410.15%
2024/05/240.18.3838.498.43-2.91,964-0.15%
2024/05/230.18.41258.498.38-251,995-1.25%
2024/05/22188.6528.608.60161,9870.80%
2024/05/21128.3708.348.34121,9470.62%
2024/05/2018.56678.548.53-661,933-3.41%
2024/05/1719.18.29178.348.362.11,9000.11%
2024/05/16208.171.58.188.3018.51,9230.96%
2024/05/14208.2118.218.21191,8831.01%
2024/05/13468.15178.208.19291,8861.54%
2024/05/1000.00408.118.10-401,876-2.13%
2024/05/0914.18.1200.008.1114.11,8860.75%
2024/05/0810.48.1200.008.1210.41,8860.55%
2024/05/071.18.130.48.138.180.71,8900.04%
2024/05/06198.2478.278.22121,8920.63%
2024/05/032.18.3700.008.362.11,8880.11%
2024/05/022.18.47428.538.43-39.91,867-2.14%
2024/04/305.18.2018.188.074.11,8440.22%
2024/04/2928.1900.008.1621,8670.11%
2024/04/260.38.0500.008.030.31,8650.02%
2024/04/2558.0268.008.00-11,872-0.05%
2024/04/2200.0047.767.83-41,912-0.21%
2024/04/19157.67107.767.7351,9110.26%
2024/04/1817.8500.007.8911,8970.05%
2024/04/1727.91167.927.92-141,889-0.74%
2024/04/16147.81137.897.7711,9060.05%
2024/04/1568.1200.008.1161,8600.32%
2024/04/12228.2368.228.18161,8420.87%
2024/04/1098.3238.338.3361,8310.33%
2024/04/0978.2928.308.3251,8310.27%
2024/04/0818.2518.248.2301,8240.00%
2024/04/0338.3008.278.2431,8210.16%
2024/04/0229.58.5258.588.3624.51,8231.34%
2024/04/0188.3288.388.4501,8770.00%
2024/03/2958.3318.308.2941,8890.21%
2024/03/2808.3000.008.2501,8850.00%
2024/03/2728.2500.008.2321,8800.11%
2024/03/2608.3018.248.23-11,878-0.05%
2024/03/258.18.3378.388.311.11,8680.06%
2024/03/2208.2138.368.36-31,867-0.16%
2024/03/210.18.211.28.208.22-11,848-0.06%
2024/03/206.18.1398.158.14-2.91,851-0.16%
2024/03/1928.1900.008.1521,8230.11%
2024/03/1808.2100.008.2301,8070.00%
2024/03/154.18.182.38.188.181.81,8010.10%
2024/03/141.18.3000.008.251.11,7770.06%
2024/03/13378.4300.008.33371,7582.10%
2024/03/121.28.6200.008.641.21,6800.07%
2024/03/1168.6058.668.6611,6750.06%
2024/03/0868.7158.718.7111,6490.06%
2024/03/073.18.6818.858.622.11,6450.13%
2024/03/0618.8657.78.838.91-56.71,586-3.57%
2024/03/055.28.9247.38.938.90-42.11,566-2.69%
2024/03/0414.19.007179.028.99-702.91,594-44.09% 大賣/鉅額交易
2024/03/010.19.0329.049.03-1.91,558-0.12%
2024/02/298.19.0649.099.114.11,5490.26%
2024/02/273.19.1200.009.113.11,5580.20%
2024/02/263.19.1739.209.200.11,5270.00%
2024/02/2329.345.59.339.30-3.51,514-0.23%
2024/02/22149.4049.419.39101,5240.66%
2024/02/2169.4719.469.4351,5150.33%
2024/02/20229.4929.509.47201,5161.32%
2024/02/1919.475.49.539.50-4.41,511-0.29%
2024/02/160.19.2500.009.300.11,4740.00%
2024/02/1549.2300.009.1941,4700.27%
2024/02/0509.1559.089.11-51,464-0.34%
2024/02/0209.2000.009.1701,4710.00%
2024/02/0109.2800.009.1701,4920.00%
2024/01/3139.2739.239.2301,5090.00%
2024/01/301.19.4000.009.301.11,5050.07%
2024/01/2919.38259.439.40-241,506-1.59%
2024/01/2609.4300.009.4501,5010.00%
2024/01/250.39.4049.399.40-3.71,488-0.25%
2024/01/24139.3600.009.40131,4850.88%
2024/01/2300.0029.309.27-21,465-0.14%
2024/01/2259.0679.169.15-21,434-0.14%
2024/01/190.29.0119.039.03-0.81,428-0.06%
2024/01/183.39.0109.038.993.31,4260.23%
2024/01/170.19.0849.108.94-3.91,433-0.28%
2024/01/1629.14309.129.10-281,414-1.98%
2024/01/1599.15139.259.18-41,410-0.28%
2024/01/121.39.2000.009.151.31,4190.09%
2024/01/11259.21139.219.20121,4240.84%
2024/01/101.29.3179.419.20-5.81,434-0.40%
2024/01/091.19.5000.009.411.11,4200.07%
2024/01/0811.19.56109.609.531.11,4170.08%
2024/01/059.59.6519.599.538.51,4160.60%
2024/01/0419.4439.439.42-21,411-0.14%
2024/01/0389.59169.519.47-81,432-0.56%
2024/01/0219.64469.639.66-451,433-3.14%
2023/12/29319.60129.659.65191,4301.33%
2023/12/281.59.67349.659.65-32.51,443-2.25%
2023/12/27559.79159.859.71401,4502.76%
2023/12/2600.0009.509.5801,3740.00%
2023/12/2500.00119.469.42-111,360-0.81%
2023/12/2109.4300.009.4001,4060.00%
2023/12/2000.00219.459.48-211,413-1.49%
2023/12/1900.00819.459.43-811,408-5.75%
2023/12/1809.66189.639.62-181,413-1.27%
2023/12/15239.6019.689.58221,4211.55%
2023/12/142.19.6600.009.662.11,4150.15%
2023/12/11159.83259.729.85-101,430-0.70%
2023/12/0829.77159.709.75-131,422-0.91%
2023/12/0612.29.7700.009.7412.21,4360.85%
2023/12/059.19.80539.759.79-441,432-3.07%
2023/12/0411.59.9000.009.8311.51,4370.80%
2023/12/0169.6719.719.7351,4270.35%
2023/11/30159.6729.699.67131,4210.91%
2023/11/2979.59179.799.71-101,419-0.70%
2023/11/2859.4359.489.4701,3740.00%
2023/11/2709.4409.489.4201,3830.00%
2023/11/240.19.39119.509.45-10.91,377-0.79%
2023/11/230.19.4300.009.490.11,3740.00%
2023/11/220.29.5400.009.510.21,3880.01%
2023/11/2100.0049.429.54-41,379-0.29%
2023/11/200.19.2000.009.340.11,3650.00%
2023/11/1729.3459.369.37-31,370-0.22%
2023/11/151.29.2219.239.260.21,3860.01%
2023/11/1469.2319.199.1951,3930.36%
2023/11/10219.3659.409.31161,4261.12%
2023/11/0959.3759.329.4701,4220.00%
2023/11/0839.34179.299.47-141,477-0.95%
2023/11/0709.2000.009.1801,4750.00%
2023/11/0600.0009.219.2001,5020.00%
2023/11/0200.00109.169.15-101,531-0.65%
2023/11/0131.19.1200.009.1031.11,5661.98%
2023/10/3119.2200.009.1111,5990.06%
2023/10/3000.00659.169.14-651,649-3.94%
2023/10/27129.1900.009.20121,6960.71%
2023/10/2639.20109.219.24-71,797-0.39%
2023/10/25559.331.99.339.3353.11,8762.83%
2023/10/2416.39.2459.229.2111.32,2270.51%
2023/10/2309.0429.119.10-22,231-0.09%
2023/10/180.19.0519.069.03-12,275-0.04%
2023/10/1700.00209.109.12-202,273-0.88%
2023/10/1600.00109.209.17-102,289-0.44%
2023/10/1309.2400.009.2002,3220.00%
2023/10/1221.29.2159.169.2216.22,3680.68%
2023/10/113.29.2629.149.141.22,3870.05%
2023/10/0679.3039.379.3042,3870.17%
2023/10/0559.36409.419.39-352,405-1.46%
2023/10/0439.34109.359.34-72,429-0.29%
2023/10/0300.00549.509.48-542,439-2.21%
2023/10/0200.0019.539.49-12,472-0.04%
2023/09/2809.4639.439.42-32,532-0.12%
2023/09/27119.3900.009.45112,5530.43%
2023/09/261.29.5409.609.501.22,5710.05%
2023/09/2539.6029.609.5612,5960.04%
2023/09/21109.6349.739.5962,7180.22%
2023/09/20209.6900.009.74202,7880.72%
2023/09/1940.19.7000.009.6540.12,9261.37%
2023/09/182.19.7519.789.721.13,1250.04%
2023/09/1519.5600.009.5413,4950.03%
2023/09/148.19.6089.649.640.13,6020.00%
2023/09/130.19.6000.009.600.13,7470.00%
2023/09/121.19.5900.009.581.13,8090.03%
2023/09/1159.62249.689.61-193,801-0.50%
2023/09/0829.7119.709.7013,7970.03%
2023/09/0700.0059.859.76-53,793-0.13%
2023/09/064.19.9200.009.884.13,7880.11%
2023/09/0500.00109.9810.05-103,783-0.26%
2023/09/04010.001.19.979.96-13,798-0.03%
2023/09/0100.00210.0510.05-23,810-0.05%
2023/08/3129.8500.009.8523,8060.05%
2023/08/3020.19.8359.819.8015.13,8820.39%
2023/08/2800.0029.709.70-23,891-0.05%
2023/08/2519.6900.009.6513,9190.03%
2023/08/2409.7609.769.7603,9060.00%
2023/08/2359.6819.689.6743,8950.10%
2023/08/229.29.7549.889.695.23,9010.13%
2023/08/212.19.7249.749.76-23,878-0.05%
2023/08/1859.6579.619.60-23,871-0.05%
2023/08/1700.0019.419.65-13,856-0.03%
2023/08/163.19.4700.009.463.13,8460.08%
2023/08/150.19.600.39.619.62-0.23,8350.00%
2023/08/141.29.59199.519.51-17.83,831-0.47%
2023/08/110.19.9900.009.970.13,7660.00%
2023/08/100.310.03310.1310.05-2.83,744-0.07%
2023/08/091.210.25210.3010.25-0.83,723-0.02%
2023/08/085.210.49110.5010.404.23,7070.11%
2023/08/070.210.474010.4910.50-39.93,713-1.07%
2023/08/0415.310.55910.5710.606.33,6880.17%
2023/08/0221.510.51910.6010.5012.53,6850.34%
2023/08/014.410.79510.8010.70-0.73,647-0.02%
2023/07/3110.110.94810.9810.852.13,6010.06%
2023/07/28150.710.835.110.8010.75145.63,5254.13% 大買/鉅額交易
2023/07/27210.601010.9511.05-83,452-0.23%
2023/07/260.110.1500.0010.250.13,0890.00%
2023/07/250.110.15310.3010.20-33,089-0.10%
2023/07/240.110.20410.2810.25-3.93,079-0.13%
2023/07/2100.00410.4010.25-43,051-0.13%
2023/07/201.210.303610.3010.35-34.83,056-1.14%
2023/07/190.210.172110.3510.20-20.93,055-0.68%
2023/07/180.210.25110.3010.25-0.83,083-0.03%
2023/07/171410.34110.4510.45133,0800.42%
2023/07/141.110.29110.2510.300.13,1030.00%
2023/07/130.110.20510.3310.25-4.93,130-0.16%
2023/07/120.210.28310.5010.30-2.93,172-0.09%
2023/07/110.110.453910.4610.50-393,392-1.15%
2023/07/102.210.32710.3110.30-4.83,437-0.14%
2023/07/0710.110.3600.0010.3510.13,4480.29%
2023/07/0612.210.741610.8110.65-3.83,420-0.11%
2023/07/05310.70710.7010.65-43,393-0.12%
2023/07/0430.210.6000.0010.6030.23,3650.90%
2023/07/0319.110.664.410.6110.7014.73,3200.44%
2023/06/302.110.55210.5010.600.13,2890.00%
2023/06/29110.701210.9010.70-113,232-0.34%
2023/06/287.110.95311.1010.804.13,1640.13%
2023/06/272510.864810.8910.80-233,092-0.74%
2023/06/26611.253311.2111.20-272,957-0.91%
2023/06/2145.111.155511.1411.20-9.92,758-0.36%
2023/06/200.810.50810.5210.55-7.22,386-0.30%
2023/06/1912.110.461510.3210.35-2.92,268-0.13%
2023/06/160.710.12310.1210.10-2.32,136-0.11%
2023/06/144.29.8300.009.874.22,0610.20%
2023/06/121.29.86519.939.84-49.82,076-2.40%
2023/06/0949.9289.929.95-42,073-0.19%
2023/06/081.29.9019.899.900.22,0870.01%
2023/06/07110.0500.0010.0012,1060.05%
2023/06/06110.00210.0310.00-12,110-0.05%
2023/06/052.410.051110.1010.10-8.62,108-0.41%
2023/06/0239.8629.879.8812,0500.05%
2023/06/0139.8900.009.8732,0650.15%
2023/05/31439.8819.859.90422,1002.00%
2023/05/3069.6700.009.6262,0600.29%
2023/05/291.19.7000.009.651.12,0810.05%
2023/05/2659.6749.659.6212,1120.05%
2023/05/2500.0059.819.77-52,155-0.23%
2023/05/2400.00109.829.82-102,251-0.44%
2023/05/2319.7800.009.7712,3270.04%
2023/05/2209.6619.709.72-12,465-0.04%
2023/05/1929.6479.719.62-52,509-0.20%
2023/05/18119.6399.669.6222,5080.08%
2023/05/17759.6600.009.64752,5013.00%
2023/05/16249.5839.589.57212,4980.84%
2023/05/15119.4000.009.42112,4920.44%
2023/05/1209.50199.529.52-192,499-0.76%
2023/05/110.19.6539.669.56-2.92,496-0.12%
2023/05/1000.00499.699.72-492,507-1.95%
2023/05/09119.7549.709.7072,4990.28%
2023/05/0834.19.901.69.949.8532.52,4801.31%
2023/05/050.19.9229.969.94-1.92,481-0.08%
2023/05/0419.9779.959.96-62,505-0.24%
2023/04/2800.00310.1010.05-32,504-0.12%
2023/04/270.110.0500.0010.100.12,4900.00%
2023/04/260.110.0000.0010.050.12,4850.00%
2023/04/2599.110.1000.0010.0099.12,4764.00%
2023/04/2488.110.0519.9210.1087.12,4463.56%
2023/04/2111.310.09010.159.9611.22,4300.46%
2023/04/201.210.209.410.1910.15-8.22,376-0.35%
2023/04/1936.110.2913.210.2710.3022.92,3490.97%
2023/04/1819.110.49110.6010.5018.12,2750.79%
2023/04/1715.110.612010.5510.60-52,226-0.22%
2023/04/147510.7012410.7010.65-492,155-2.27% 大賣/
2023/04/13310.302010.2510.30-171,904-0.89%
2023/04/128.210.13510.1010.153.21,8360.17%
2023/04/112210.143610.1010.05-141,811-0.77%
2023/04/10110.10129.9310.15-111,802-0.61%
2023/04/0709.8229.849.84-21,765-0.11%
2023/04/0609.90279.869.82-271,764-1.53%
2023/03/3157.19.8400.009.8757.11,7683.23%
2023/03/2929.8500.009.8221,7730.11%
2023/03/283.19.8589.909.85-4.91,793-0.27%
2023/03/27210.0000.0010.0021,7850.11%
2023/03/24510.00010.0010.0051,7890.28%
2023/03/2329.9500.009.9521,7780.11%
2023/03/221.19.9500.009.951.11,7680.06%
2023/03/218610.05510.009.98811,7624.60%
2023/03/2009.8339.789.83-31,751-0.17%
2023/03/1719.791.49.849.83-0.41,755-0.02%
2023/03/1600.0019.749.74-11,761-0.06%
2023/03/1559.9400.009.8251,7670.28%
2023/03/1409.8219.929.88-11,772-0.06%
2023/03/130.19.91549.9010.00-53.91,814-2.97%
2023/03/106.110.05119.999.99-4.91,805-0.27%
2023/03/093.110.232710.2310.20-23.91,831-1.31%
2023/03/08210.1500.0010.2521,8180.11%
2023/03/072.110.20210.2010.200.11,8150.01%
2023/03/06110.305110.3010.30-501,795-2.78%
2023/03/0311010.265510.2510.25551,7773.09% 大買/
2023/03/02010.14510.1010.05-51,730-0.29%
2023/03/017.110.122710.1010.05-19.91,734-1.15%
2023/02/241310.252010.1510.15-71,729-0.40%
2023/02/23010.302.110.2710.30-21,701-0.12%
2023/02/221510.375.110.3910.359.91,6560.60%
2023/02/211010.2116.110.2110.30-6.11,561-0.39%
2023/02/2010.310.1218.19.9610.25-7.81,491-0.52%
2023/02/1700.001.29.679.65-1.21,356-0.09%
2023/02/160.19.5000.009.520.11,3190.01%
2023/02/1509.5000.009.4401,3230.00%
2023/02/1449.4200.009.4541,3250.30%
2023/02/1309.4000.009.3201,3220.00%
2023/02/1009.3300.009.3701,3360.00%
2023/02/0909.5149.489.48-41,331-0.30%
2023/02/0800.0019.539.52-11,333-0.07%
2023/02/0729.4200.009.4221,3120.15%
2023/02/0619.3649.369.37-31,319-0.23%
2023/02/034.19.4800.009.454.11,3350.30%
2023/02/0229.5219.459.5311,3290.08%
2023/02/0119.3500.009.4011,3270.08%
2023/01/3100.0019.259.36-11,324-0.08%
2023/01/300.19.1839.179.22-2.91,313-0.22%
2023/01/170.19.1400.009.130.11,3210.01%
2023/01/1619.1300.009.1211,3300.08%
2023/01/130.19.1300.009.120.11,3410.00%
2023/01/120.19.2300.009.190.11,3860.01%
2023/01/1019.2419.219.2101,4150.00%
2023/01/0900.0059.239.25-51,435-0.35%
2023/01/0509.4900.009.1401,4810.00%
2023/01/0419.1300.009.1311,4860.07%
2023/01/0300.00179.099.10-171,529-1.11%
2022/12/300.19.0300.009.090.11,5460.00%
2022/12/2819.12539.129.11-521,595-3.26%
2022/12/2719.2300.009.2111,5920.06%
2022/12/260.19.2300.009.210.11,5950.01%
2022/12/2309.1319.179.18-11,620-0.06%
2022/12/2100.00189.169.13-181,686-1.07%
2022/12/20119.15189.149.13-71,696-0.41%
2022/12/191.19.2600.009.251.11,7290.06%
2022/12/1609.3000.009.3201,7340.00%
2022/12/1509.4700.009.4501,7320.00%
2022/12/1200.0019.419.41-11,744-0.06%
2022/12/080.19.4700.009.510.11,7900.00%
2022/12/0711.19.4900.009.5111.11,7970.61%
2022/12/060.19.7000.009.660.11,7840.00%
2022/12/0529.8500.009.8121,7730.11%
2022/12/0200.00149.689.69-141,730-0.81%
2022/12/0100.00119.519.68-111,721-0.64%
2022/11/3019.4100.009.4411,6840.06%
2022/11/2929.2259.309.34-31,695-0.18%
2022/11/2500.00419.419.32-411,706-2.40%
2022/11/24389.3100.009.32381,7132.22%
2022/11/230.19.3800.009.320.11,7310.01%
2022/11/220.19.15149.249.20-13.91,760-0.79%
2022/11/210.19.3500.009.300.11,7640.00%
2022/11/1819.5839.499.41-21,783-0.11%
2022/11/1700.00339.459.46-331,804-1.83%
2022/11/1609.40119.529.40-111,845-0.59%
2022/11/152.19.5500.009.552.11,8950.11%
2022/11/1479.5059.549.5622,0820.10%
2022/11/1119.5519.529.4502,4110.00%
2022/11/10109.4200.009.40102,4370.41%
2022/11/09209.5719.589.54192,4940.76%
2022/11/0800.0029.499.47-22,546-0.08%
2022/11/0710.19.4500.009.4510.12,5690.39%
2022/11/0439.3200.009.3932,6100.11%
2022/11/037.19.37209.399.37-12.92,635-0.49%
2022/11/02169.5000.009.45162,6460.60%
2022/11/0109.3800.009.4202,6680.00%
2022/10/3109.2000.009.2202,7420.00%
2022/10/28199.0929.109.08172,8570.59%
2022/10/2719.2600.009.2712,9180.03%
2022/10/2619.1900.009.1613,0990.03%
2022/10/2400.0019.269.27-13,107-0.03%
2022/10/2119.1329.149.13-13,105-0.03%
2022/10/206.19.1400.009.146.13,1050.19%
2022/10/1719.2079.369.47-63,071-0.20%
2022/10/1310.19.1300.009.0410.13,0560.33%
2022/10/1249.4319.539.4333,0360.10%
2022/10/1100.0039.529.45-33,037-0.10%
2022/10/0700.002010.0110.00-203,008-0.66%
2022/10/0600.00159.8410.05-153,004-0.50%
2022/10/05259.8900.009.79253,0010.83%
2022/10/04159.6100.009.62153,0060.50%
2022/10/0309.5600.009.4903,0030.00%
2022/09/3049.58149.619.64-103,016-0.33%
2022/09/2900.002.19.759.76-2.13,033-0.07%
2022/09/2809.6319.429.42-13,050-0.03%
2022/09/2769.4819.619.6153,0410.16%
2022/09/266.19.48259.489.30-18.93,074-0.61%
2022/09/220.19.950.29.9810.00-0.13,1750.00%
2022/09/2000.005.210.2010.20-5.23,187-0.16%
2022/09/190.110.1500.0010.150.13,2170.00%
2022/09/161.110.351810.4010.25-173,215-0.53%
2022/09/15010.6000.0010.4503,2080.00%
2022/09/142.110.352.110.3510.40-0.13,2340.00%
2022/09/130.110.501.110.5510.50-13,274-0.03%
2022/09/12110.552.310.5110.50-1.33,384-0.04%
2022/09/07110.201.210.2110.25-0.23,446-0.01%
2022/09/060.110.40110.3510.35-0.93,449-0.03%
2022/09/0500.00310.5810.50-33,447-0.09%
2022/09/02110.750.310.8610.750.73,4740.02%
2022/09/012.210.8816.310.8210.85-14.13,471-0.41%
2022/08/31110.95310.9010.95-23,460-0.06%
2022/08/3000.00410.8310.80-43,450-0.12%
2022/08/29010.75710.6010.55-73,436-0.20%
2022/08/251111.0500.0010.95113,4000.32%
2022/08/241210.952010.9510.90-83,421-0.23%
2022/08/23111.10130.710.9310.95-129.73,413-3.80% 大賣/鉅額交易
2022/08/221211.0556211.0211.05-5503,383-16.25% 大賣/鉅額交易
2022/08/19511.129811.1411.05-933,337-2.79%
2022/08/1881011.174.110.9011.15805.93,15925.51% 大買/鉅額交易
2022/08/171110.555.110.5010.505.92,8360.21%
2022/08/1600.002210.2910.30-222,831-0.78%
2022/08/150.210.159.410.1010.20-9.22,804-0.33%
2022/08/1200.0070.59.919.95-70.52,765-2.55%
2022/08/1178.49.78299.849.8349.42,7691.78%
2022/08/1000.0049.569.60-42,773-0.14%
2022/08/09119.4500.009.48112,7750.40%
2022/08/0819.5239.509.47-22,772-0.07%
2022/08/05149.6459.719.5892,7660.33%
2022/08/0469.12149.199.21-82,707-0.30%
2022/08/03109.7029.719.6582,6010.31%
2022/08/0251.59.8119.829.6850.52,5711.96%
2022/08/0159.3339.389.4122,4300.08%
2022/07/2919.3700.009.3312,4340.04%
2022/07/2800.00119.429.36-112,452-0.45%
2022/07/2700.00119.429.46-112,460-0.45%
2022/07/2629.4400.009.4622,4660.08%
2022/07/25119.6929.609.6492,5020.36%
2022/07/2219.6529.689.63-12,551-0.04%
2022/07/2129.6129.649.6702,6030.00%
2022/07/2000.0059.669.61-52,623-0.19%
2022/07/1919.5839.569.62-22,710-0.07%
2022/07/1819.5679.579.60-62,758-0.22%
2022/07/1500.0019.449.43-12,869-0.03%
2022/07/1439.4139.489.5403,1590.00%
2022/07/1300.0049.409.46-43,188-0.13%
2022/07/1219.0919.179.0003,1940.00%
2022/07/1129.4200.009.4223,2060.06%
2022/07/080.29.5039.489.50-2.83,227-0.09%
2022/07/0779.3239.389.3843,2400.12%
2022/07/0619.6629.709.55-13,256-0.03%
2022/07/0512.19.7119.599.7111.13,2940.34%
2022/07/0400.0029.499.43-23,292-0.06%
2022/07/0129.49169.909.35-143,332-0.42%
2022/06/30210.13210.139.9803,2760.00%
2022/06/2900.00510.3010.30-53,266-0.15%
2022/06/2800.001010.3510.40-103,277-0.31%
2022/06/271410.64010.5510.55143,3030.42%
2022/06/243210.31310.3010.25293,3390.87%
2022/06/231110.15510.0710.1563,3790.18%
2022/06/21710.39210.2510.5553,4420.14%
2022/06/20210.351110.0510.00-93,485-0.26%
2022/06/17210.75210.7810.7503,4780.00%
2022/06/16111.00611.0010.90-53,462-0.14%
2022/06/15111.106.211.2011.10-5.23,490-0.15%
2022/06/1400.000.211.1511.15-0.23,6490.00%
2022/06/13211.101.311.3111.100.73,7020.02%
2022/06/1000.001211.6011.60-123,722-0.32%
2022/06/091511.7200.0011.65153,7480.40%
2022/06/08211.6500.0011.6023,7620.05%
2022/06/0600.00511.6511.65-53,842-0.13%
2022/06/02111.602611.6511.65-253,931-0.64%
2022/06/010.111.851211.7611.80-11.94,047-0.29%
2022/05/313311.74811.7011.65254,0790.61%
2022/05/301511.68811.6511.6574,1660.17%
2022/05/2715.711.59411.5511.5011.74,2420.28%
2022/05/26111.4500.0011.4014,3230.02%
2022/05/24111.55511.3511.30-44,544-0.09%
2022/05/2300.00111.6011.60-14,565-0.02%
2022/05/20211.4000.0011.3524,6940.04%
2022/05/19411.20311.2011.3514,7260.02%
2022/05/1800.001011.7011.55-104,746-0.21%
2022/05/16011.1500.0011.1004,7930.00%
2022/05/13811.05611.0511.0024,8420.04%
2022/05/12410.85510.8710.85-14,973-0.02%
2022/05/1100.00211.1011.10-25,068-0.04%
2022/05/10211.30511.3211.30-35,488-0.05%
2022/05/091411.41211.3811.20125,7410.21%
2022/05/0600.00111.7511.80-15,750-0.02%
2022/05/0500.00312.0511.95-35,836-0.05%
2022/05/041011.90211.9011.8585,8930.14%
2022/05/03111.85211.7511.90-16,029-0.02%
2022/04/291.111.99112.0511.750.16,1450.00%
2022/04/281011.941211.8311.95-26,299-0.03%
2022/04/27311.452211.4311.45-196,443-0.29%
2022/04/261311.647.211.7911.655.86,6720.09%
2022/04/25211.70211.7011.7006,8820.00%
2022/04/22112.10212.1512.10-16,924-0.01%
2022/04/211712.612212.4412.25-57,060-0.07%
2022/04/201412.831.212.9112.7012.87,1060.18%
2022/04/1800.00212.1512.15-27,231-0.03%
2022/04/15112.200.112.2012.150.97,4930.01%
2022/04/13112.5500.0012.6518,4230.01%
2022/04/11312.521412.5312.30-119,579-0.11%
2022/04/08112.851313.0012.90-1210,192-0.12%
2022/04/07113.05112.9012.85011,1180.00%
2022/04/062613.31113.3013.352513,8990.18%
2022/04/014013.541113.4913.602916,5600.18%
2022/03/317313.80513.7013.706818,0520.38%
2022/03/301213.860.113.9513.9011.919,2410.06%
2022/03/29513.751213.8413.70-719,566-0.04%
2022/03/28413.9519.213.9213.95-15.119,768-0.08%
2022/03/2500.00914.2314.15-920,159-0.04%
2022/03/24114.40414.3114.25-320,694-0.01%
2022/03/23914.33414.2014.20522,3830.02%
2022/03/223614.339014.1414.25-5423,405-0.23%
2022/03/21114.00614.0814.00-523,698-0.02%
2022/03/18314.1230114.1014.15-29823,927-1.25% 大賣/鉅額交易
2022/03/1757014.16626.314.2814.25-56.324,299-0.23% 大買/大賣/
2022/03/16013.701613.9013.75-1624,220-0.07%
2022/03/151813.88413.5513.551424,3650.06%
2022/03/141013.8532.113.9013.95-22.124,384-0.09%
2022/03/11213.801213.7813.80-1024,454-0.04%
2022/03/102113.80413.7913.751724,5690.07%
2022/03/09113.45113.5013.50024,6210.00%
2022/03/085013.65213.3513.304824,6840.19%
2022/03/07413.551213.5213.45-824,676-0.03%
2022/03/041714.063014.0213.95-1324,664-0.05%
2022/03/036014.419014.3814.30-3024,760-0.12%
2022/03/0211214.40314.2014.4010924,8380.44% 大買/鉅額交易
2022/03/011114.151014.1314.15125,0160.00%
2022/02/25413.8100.0013.80425,5210.02%
2022/02/242313.73813.6213.601526,6830.06%
2022/02/23414.11514.1314.15-127,5760.00%
2022/02/2217.114.06714.1514.1010.127,8950.04%
2022/02/212.114.50114.3514.451.128,2400.00%
2022/02/18714.41414.2614.40328,3280.01%
2022/02/17914.536314.5514.40-5428,501-0.19%
2022/02/16714.60214.5014.50528,4660.02%
2022/02/15814.4400.0014.30828,4300.03%
2022/02/14414.44114.2514.30328,4220.01%
2022/02/115514.942714.9014.852828,3350.10%
2022/02/106014.974514.8114.901528,2490.05%
2022/02/095015.822815.7315.802227,8640.08%
2022/02/08215.35415.2415.30-227,631-0.01%
2022/02/071514.96115.0515.201427,6230.05%
2022/01/263114.50514.5014.502627,5890.09%
2022/01/251315.013714.6714.55-2427,559-0.09%
2022/01/24615.035315.0815.10-4727,457-0.17%
2022/01/21715.3623.215.6615.20-16.227,369-0.06%
2022/01/202615.88415.8315.902227,2940.08%
2022/01/1933815.849315.7115.9024527,1580.90% 大買/鉅額交易
2022/01/18317.115.465815.7815.45259.126,8750.96% 大買/鉅額交易
2022/01/175715.521415.4615.604326,6500.16%
2022/01/145415.056.114.9815.1047.926,5210.18%
2022/01/136115.433915.4115.402226,3530.08%
2022/01/12515.5621.215.4815.45-16.226,206-0.06%
2022/01/111315.624315.6715.60-3026,081-0.12%
2022/01/102616.111415.9315.951225,7810.05%
2022/01/0740.216.0243816.0615.90-397.825,498-1.56% 大賣/鉅額交易
2022/01/0612716.483216.4816.459524,9170.38% 大買/
2022/01/054316.93322.316.7116.60-279.324,579-1.14% 大賣/鉅額交易
2022/01/0417917.1414916.9717.353024,1110.12% 大買/大賣/
2022/01/03469.317.5022.517.4017.25446.823,4671.90% 大買/鉅額交易
2021/12/3024.517.4416317.6017.25-138.522,835-0.61% 大賣/鉅額交易
2021/12/29636.618.3241418.1917.95222.621,9241.02% 大買/大賣/鉅額交易
2021/12/28328.217.7512417.8118.05204.219,1171.07% 大買/大賣/鉅額交易
2021/12/2752417.8366617.6817.85-14216,503-0.86% 大買/大賣/鉅額交易
2021/12/2420116.07206.115.9416.25-5.114,990-0.03% 大買/大賣/
2021/12/237315.413215.4315.454113,8150.30%
2021/12/222515.4214215.3115.00-11713,471-0.87% 大賣/鉅額交易
2021/12/2113915.073314.9015.2010613,2190.80% 大買/鉅額交易
2021/12/208015.29167.115.5015.25-87.112,839-0.68% 大賣/
2021/12/17231.315.8111315.9215.65118.312,3130.96% 大買/大賣/鉅額交易
2021/12/1620315.2510115.0315.3010210,5570.97% 大買/大賣/鉅額交易
2021/12/1551.114.631614.6514.8035.19,4530.37%
2021/12/14314.1022.114.3213.80-19.19,069-0.21%
2021/12/1395.114.443414.4614.5061.18,8250.69%
2021/12/10113.75913.7113.65-88,406-0.10%
2021/12/09913.851214.0913.80-38,329-0.04%
2021/12/08213.60113.8013.6518,1310.01%
2021/12/07513.68513.7713.7008,0670.00%
2021/12/061213.848.113.8313.853.97,9690.05%
2021/12/03613.691413.7413.65-87,865-0.10%
2021/12/02713.391013.3513.30-37,791-0.04%
2021/12/0100.001013.6813.75-107,751-0.13%
2021/11/30313.633013.6213.60-277,720-0.35%
2021/11/292413.4516.113.3113.457.97,6340.10%
2021/11/261413.86813.9313.6567,4920.08%
2021/11/252614.083614.2213.95-107,324-0.14%
2021/11/2410214.661614.4814.40867,0841.21% 大買/
2021/11/23122.415.596414.9714.7058.46,5080.90% 大買/
2021/11/2242415.1551915.1415.15-955,260-1.81% 大買/大賣/
2021/11/1942.913.671713.5813.8025.94,2610.61%
2021/11/184313.5727.113.6513.3515.93,9330.40%
2021/11/17113.1016.112.9813.15-15.13,460-0.44%
2021/11/16513.06513.2012.8003,3860.00%
2021/11/1500.00412.6512.70-43,221-0.12%
2021/11/1200.000.212.5012.60-0.23,300-0.01%
2021/11/112712.6900.0012.60273,3320.81%
2021/11/1000.00212.6512.60-23,361-0.06%
2021/11/09312.426212.5712.40-593,378-1.75%
2021/11/0800.00112.5512.50-13,397-0.03%
2021/11/0500.00512.4512.40-53,463-0.14%
2021/11/0400.00212.4512.35-23,486-0.06%
2021/11/03612.361012.4512.50-43,578-0.11%
2021/11/02312.20512.1812.15-23,723-0.05%
2021/11/01312.03212.0512.0013,8370.03%
2021/10/2900.004211.8211.90-424,094-1.03%
2021/10/282112.3000.0011.85214,1550.51%
2021/10/2700.001311.8211.90-134,149-0.31%
2021/10/2600.001111.6511.65-114,305-0.26%
2021/10/2500.00111.5011.65-14,566-0.02%
2021/10/2200.00111.6011.55-14,831-0.02%
2021/10/21311.55311.7011.5505,0500.00%
2021/10/204011.704011.6011.6005,2900.00%
2021/10/18111.4500.0011.4515,5990.02%
2021/10/1500.00111.4011.40-15,721-0.02%
2021/10/14311.15711.3011.30-45,854-0.07%
2021/10/135511.376611.2411.20-115,954-0.18%
2021/10/126511.8329.111.6511.6535.96,0470.59%
2021/10/0800.0042.611.7811.80-42.66,281-0.68%
2021/10/0700.00611.5511.55-66,998-0.09%
2021/10/0600.00111.3011.25-17,247-0.01%
2021/10/053.111.0500.0011.103.17,3050.04%
2021/10/0421.110.812810.7410.65-6.97,307-0.09%
2021/09/30511.50911.5211.50-47,437-0.05%
2021/09/28611.5500.0011.5567,6520.08%
2021/09/27211.752211.6811.75-207,775-0.26%
2021/09/24511.5500.0011.4557,9060.06%
2021/09/171011.391911.4011.35-97,971-0.11%
2021/09/161811.3700.0011.35188,0020.22%
2021/09/15611.401511.3711.40-98,026-0.11%
2021/09/1400.00211.5011.45-28,071-0.02%
2021/09/131511.481511.5011.5008,1630.00%
2021/09/1000.00411.4011.40-48,213-0.05%
2021/09/09611.15311.2011.2038,2850.04%
2021/09/082411.1500.0011.10248,3780.29%
2021/09/0627.211.37311.3011.2524.28,4730.29%
2021/09/031011.6500.0011.55108,4490.12%
2021/09/021211.4500.0011.25128,4430.14%
2021/09/013.111.351411.5511.55-10.98,494-0.13%
2021/08/312111.268111.2111.30-608,523-0.70%
2021/08/30911.3300.0011.3598,6210.10%
2021/08/27111.45511.5011.45-48,799-0.05%
2021/08/26311.3000.0011.3539,1060.03%
2021/08/25311.15311.4511.4009,1960.00%
2021/08/241511.0900.0011.10159,2800.16%
2021/08/2000.004211.4011.05-429,498-0.44%
2021/08/195411.57711.3511.35479,4820.50%
2021/08/187.111.70411.8312.153.19,5000.03%
2021/08/1700.001112.0411.90-119,539-0.12%
2021/08/168.112.3832.112.3812.20-249,596-0.25%
2021/08/13612.705112.8212.70-459,607-0.47%
2021/08/126112.86112.8512.95609,6230.62%
2021/08/111312.64112.6012.70129,6840.12%
2021/08/101.212.9200.0013.001.29,7130.01%
2021/08/09513.102013.3212.95-159,817-0.15%
2021/08/062313.691013.7013.40139,8010.13%
2021/08/050.113.601213.7113.60-11.99,739-0.12%
2021/08/04113.802513.8313.70-249,831-0.24%
2021/08/030.913.60713.5713.60-6.19,723-0.06%
2021/08/02913.352513.3013.45-169,713-0.16%
2021/07/30313.65413.5613.45-19,805-0.01%
2021/07/291613.581013.5513.5069,7410.06%
2021/07/281413.75113.3513.75139,6230.14%
2021/07/272413.76213.8513.60229,7050.23%
2021/07/26913.5917813.4513.65-1699,787-1.73% 大賣/鉅額交易
2021/07/2318613.27813.2913.3517810,0651.77% 大買/鉅額交易
2021/07/2210013.331913.0613.358111,0250.73%
2021/07/211.112.6500.0012.651.111,1920.01%
2021/07/201813.041312.9612.90511,3240.04%
2021/07/191.213.31513.5513.45-3.911,713-0.03%
2021/07/16113.101813.4013.25-1712,239-0.14%
2021/07/153113.1939113.3413.15-36012,724-2.83% 大賣/鉅額交易
2021/07/1440213.862513.5613.7037713,1122.88% 大買/鉅額交易
2021/07/131113.2017.313.1513.10-6.312,522-0.05%
2021/07/124.212.86312.9712.851.212,3260.01%
2021/07/091012.701.412.7012.708.612,3560.07%
2021/07/08612.812112.8812.65-1512,585-0.12%
2021/07/07312.581212.6612.55-912,751-0.07%
2021/07/061312.86512.6512.65813,2860.06%
2021/07/051.112.541312.5812.70-11.913,601-0.09%
2021/07/021212.33312.5512.30914,0160.06%
2021/07/011112.401512.5412.60-414,207-0.03%
2021/06/291212.1600.0012.051214,2300.08%
2021/06/2500.00412.3012.20-414,341-0.03%
2021/06/24012.25112.3512.40-114,595-0.01%
2021/06/22112.3500.0011.80114,6480.01%
2021/06/211612.2700.0012.151614,5990.11%
2021/06/1800.00312.9512.55-314,737-0.02%
2021/06/17112.852012.8012.85-1915,095-0.13%
2021/06/162612.51612.3512.352015,0580.13%
2021/06/10112.6500.0012.75115,0880.01%
2021/06/09612.83412.7512.65215,0730.01%
2021/06/0800.003713.0212.80-3715,031-0.25%
2021/06/0748.112.853312.9212.8515.114,9900.10%
2021/06/044413.10213.2013.054214,9140.28%
2021/06/031112.99213.1012.95914,7660.06%
2021/06/022212.787113.0212.80-4914,477-0.34%
2021/06/015612.98512.9012.905114,3910.35%
2021/05/311012.77912.7212.65114,3180.01%
2021/05/2800.00512.5512.45-514,268-0.04%
2021/05/2600.00512.3512.35-514,219-0.04%
2021/05/2500.003012.3212.10-3014,194-0.21%
2021/05/243011.83511.9511.902514,1060.18%
2021/05/2000.000.311.2011.15-0.314,0270.00%
2021/05/1900.0017611.5811.65-17614,028-1.25% 大賣/鉅額交易
2021/05/18111.251310.9411.25-1213,972-0.09%
2021/05/171310.51110.3510.301213,8940.09%
2021/05/1417511.3500.0011.4017513,7331.27% 大買/鉅額交易
2021/05/130.111.3000.0011.300.113,7360.00%
2021/05/12611.5811.212.0511.35-5.213,722-0.04%
2021/05/11612.38412.5112.20213,4990.01%
2021/05/10413.35113.2013.20313,3560.02%
2021/05/0700.00713.2613.35-713,303-0.05%
2021/05/06913.06513.0412.75413,1260.03%
2021/05/05712.79112.8012.60613,0050.05%
2021/05/041512.682012.8912.45-512,881-0.04%
2021/05/033413.924213.7313.55-812,571-0.06%
2021/04/291514.752114.7214.55-612,313-0.05%
2021/04/284914.7458.314.4615.00-9.311,842-0.08%
2021/04/2716.314.27714.5214.109.310,8990.09%
2021/04/262314.131914.1314.15410,5540.04%
2021/04/233113.854114.1914.10-1010,387-0.10%
2021/04/22814.221214.3413.65-49,959-0.04%
2021/04/212714.228.214.0914.1018.89,3530.20%
2021/04/204813.654913.7413.90-18,791-0.01%
2021/04/191013.15213.1013.1088,3120.10%
2021/04/1600.002012.7512.95-208,265-0.24%
2021/04/1500.002012.7812.75-209,466-0.21%
2021/04/14312.30512.3912.55-29,533-0.02%
2021/04/1315.213.13613.1112.909.29,6190.10%
2021/04/124113.44413.1413.55379,3850.39%
2021/04/092012.83212.9512.75188,8530.20%
2021/04/082113.201413.0313.1578,5050.08%
2021/04/0700.0012.112.0612.35-12.17,996-0.15%
2021/04/06111.901811.9011.90-177,765-0.22%
2021/03/31111.55111.6011.6007,7690.00%
2021/03/302411.692411.6611.6507,7450.00%
2021/03/29611.691311.7411.60-77,723-0.09%
2021/03/2600.00411.4011.25-47,567-0.05%
2021/03/2500.0034011.2611.15-3407,648-4.45% 大賣/鉅額交易
2021/03/231211.28511.6211.1577,6980.09%
2021/03/2234611.28611.4011.553407,5594.50% 大買/鉅額交易
2021/03/18110.805010.8010.85-497,263-0.67%
2021/03/1600.00110.7010.60-17,378-0.01%
2021/03/125010.7500.0010.75507,6620.65%
2021/03/1100.005010.7010.65-508,181-0.61%
2021/03/10410.63110.8010.6038,6780.03%
2021/03/0900.0010010.6010.70-1009,501-1.05%
2021/03/08410.70110.5510.5539,7120.03%
2021/03/04310.6300.0010.60310,3380.03%
2021/03/0300.001110.6110.60-1110,571-0.10%
2021/02/2500.002510.5210.50-2511,016-0.23%
2021/02/2410010.557110.5310.402911,1830.26%
2021/02/190.210.3000.0010.350.211,4390.00%
2021/02/04209.94209.959.94011,7270.00%
2021/02/0300.0039.889.99-311,660-0.03%
2021/02/0239.6000.009.56311,6430.03%
2021/01/2700.0019.859.80-112,683-0.01%
2021/01/2600.0019.859.88-112,752-0.01%
2021/01/2149.74410.009.70012,7710.00%
2021/01/20510.001010.009.70-512,819-0.04%
2021/01/182510.15110.1510.102412,9800.18%
2021/01/1510210.50210.5810.3510012,9530.77% 大買/
2021/01/142510.66610.6010.601912,9020.15%
2021/01/12310.603510.5410.45-3212,972-0.25%
2021/01/1100.00111.1011.05-112,878-0.01%
2021/01/083811.326611.6711.15-2813,056-0.21%
2021/01/0700.00111.1011.05-111,838-0.01%
2021/01/063711.24111.2511.053611,6690.31%
2021/01/05811.511511.5211.50-711,330-0.06%
2021/01/0400.00611.5511.40-611,278-0.05%
2020/12/31311.3000.0011.30311,3330.03%
2020/12/301611.44111.4511.401511,3040.13%
2020/12/292511.5100.0011.402511,2710.22%
2020/12/281311.431411.4611.55-111,215-0.01%
2020/12/2500.00711.2911.25-711,067-0.06%
2020/12/24911.2200.0011.15911,0680.08%
2020/12/23311.0500.0011.05311,1290.03%
2020/12/22611.3000.0011.05611,3540.05%
2020/12/211111.24111.1511.151011,5070.09%
2020/12/1800.00711.3811.30-711,679-0.06%
2020/12/172411.52211.6011.452211,9230.18%
2020/12/16511.5000.0011.35513,4780.04%
2020/12/15111.454011.3611.30-3914,706-0.27%
2020/12/14711.552111.6511.60-1414,690-0.10%
2020/12/111011.2000.0011.301014,5940.07%
2020/12/09211.60511.6511.65-314,380-0.02%
2020/12/08311.60511.5011.35-214,338-0.01%
2020/12/072212.043512.1411.75-1314,661-0.09%
2020/12/043311.96112.0011.953214,1530.23%
2020/12/035711.853012.0111.502713,6900.20%
2020/12/02511.441711.3911.45-1212,920-0.09%
2020/12/014011.39211.4511.253812,7190.30%
2020/11/3000.001011.0811.05-1012,366-0.08%
2020/11/2700.00511.0110.95-512,234-0.04%
2020/11/26310.653610.8310.90-3312,002-0.27%
2020/11/25810.78610.9010.65211,8700.02%
2020/11/24310.60310.5010.45011,7540.00%
2020/11/233010.69410.6110.652611,7370.22%
2020/11/2000.00910.4710.60-911,595-0.08%
2020/11/19410.2500.0010.25411,4130.04%
2020/11/10510.10110.0510.05411,3820.04%
2020/11/0900.001210.0410.05-1211,302-0.11%
2020/11/06910.191010.3510.00-111,241-0.01%
2020/11/05810.1000.0010.00810,5910.08%
2020/11/041510.351010.1510.20510,7130.05%
2020/10/281110.05310.3510.05810,6010.08%
2020/10/271610.411010.4510.50611,2040.05%
2020/10/22610.3000.0010.30610,9480.05%
2020/10/21110.20510.1010.05-411,164-0.04%
2020/10/2059.9700.009.92511,0790.05%
2020/10/192610.021010.0510.001611,0940.14%
2020/10/161710.13110.309.981611,1980.14%
2020/10/1439.8200.009.74310,9420.03%
2020/10/1369.6500.009.65611,0800.05%
2020/10/1269.60159.859.60-911,148-0.08%
2020/10/08129.8500.009.851211,1580.11%
2020/10/0669.7900.009.79611,3110.05%
2020/10/0569.6339.649.63311,4240.03%
2020/09/29149.5000.009.501411,8150.12%
2020/09/28119.57169.529.80-511,840-0.04%
2020/09/25179.2629.609.261512,0240.12%
2020/09/2469.60309.919.48-2412,040-0.20%
2020/09/231110.3300.0010.101112,1980.09%
2020/09/223010.7400.0010.603011,9450.25%
2020/09/218010.859011.0510.85-1011,753-0.09%
2020/09/182410.5243.410.7210.80-19.410,134-0.19%
2020/09/1700.0089.909.86-88,848-0.09%
2020/09/1639.7500.009.7538,8270.03%
2020/09/1459.8139.869.7428,8460.02%
2020/09/1189.8569.819.7628,8380.02%
2020/09/10610.10410.109.9028,7690.02%
2020/09/0959.69199.839.86-148,349-0.17%
2020/09/04149.7300.009.80148,4000.17%
2020/09/0329.9369.949.90-48,386-0.05%
2020/09/0200.0039.839.82-38,372-0.04%
2020/09/0189.7700.009.7788,4220.09%
2020/08/3100.0069.989.89-68,443-0.07%
2020/08/2800.001210.029.90-128,398-0.14%
2020/08/2700.00349.899.85-348,441-0.40%
2020/08/2639.81199.799.78-168,351-0.19%
2020/08/25129.69279.699.72-158,298-0.18%
2020/08/2449.5039.499.3418,2110.01%
2020/08/2139.1339.219.2008,1330.00%
2020/08/20209.4500.009.12208,1850.24%
2020/08/1819.991510.009.97-148,092-0.17%
2020/08/1759.98110.009.9748,0820.05%
2020/08/1439.8739.989.8508,0200.00%
2020/08/1300.0059.759.72-57,954-0.06%
2020/08/1100.00339.989.88-338,134-0.41%
2020/08/10269.90459.839.87-198,111-0.23%
2020/08/0669.67219.809.67-158,003-0.19%
2020/08/0539.81789.709.70-757,961-0.94%
2020/08/0469.5100.009.4967,9260.08%
2020/08/0349.4300.009.4747,9690.05%
2020/07/31429.56169.569.54267,9930.33%
2020/07/3000.0049.249.18-47,465-0.05%
2020/07/2889.06208.908.90-127,600-0.16%
2020/07/27129.15139.349.13-17,893-0.01%
2020/07/24179.2819.309.15168,4220.19%
2020/07/2300.0059.419.41-58,444-0.06%
2020/07/2259.5549.519.5918,4690.01%
2020/07/2000.00319.009.09-318,332-0.37%
2020/07/17189.35459.279.21-278,287-0.33%
2020/07/15159.9200.009.82158,1540.18%
2020/07/1369.9900.0010.1068,1540.07%
2020/07/1019.9700.009.9218,1390.01%
2020/07/09510.2400.0010.0558,0410.06%
2020/07/071510.1700.0010.05157,7550.19%
2020/07/061310.172610.2310.20-137,788-0.17%
2020/07/0311710.13510.0510.001127,6741.46% 大買/鉅額交易
2020/07/02810.558910.4110.55-817,524-1.08%
2020/07/0100.001110.2310.20-117,233-0.15%
2020/06/302010.304210.1910.05-227,337-0.30%
2020/06/242410.0500.0010.05247,2990.33%
2020/06/233510.0800.0010.00357,3920.47%
2020/06/221810.1000.0010.10187,4390.24%
2020/06/191810.10310.3510.10157,5370.20%
2020/06/1800.00110.1510.15-17,532-0.01%
2020/06/16510.1000.0010.2557,7130.06%
2020/06/12539.981710.0310.00368,0230.45%
2020/06/112410.24210.2510.15228,0520.27%
2020/06/091010.552110.7310.60-118,410-0.13%
2020/06/08510.65810.6910.65-38,495-0.04%
2020/06/05310.45310.6510.5508,4560.00%
2020/06/042710.5100.0010.55278,5150.32%
2020/06/0300.003510.5610.55-358,552-0.41%
2020/06/0200.002110.4410.45-218,386-0.25%
2020/05/293010.1900.0010.15308,4240.36%
2020/05/282610.6010110.6410.25-758,508-0.88% 大賣/
2020/05/2700.001010.4710.45-108,486-0.12%
2020/05/2600.001510.1510.10-158,565-0.18%
2020/05/251710.0800.0010.05178,5910.20%
2020/05/22610.23310.2010.1538,6110.03%
2020/05/20310.0500.0010.0538,6110.03%
2020/05/191110.0300.0010.00118,6150.13%
2020/05/18310.00110.1510.1028,5610.02%
2020/05/152510.0700.0010.00258,4670.30%
2020/05/141210.3300.0010.05128,4310.14%
2020/05/13310.470.610.5010.502.48,3610.03%
2020/05/121110.6300.0010.65118,3400.13%
2020/05/1100.001210.7510.70-128,395-0.14%
2020/05/071210.4500.0010.45128,3570.14%
2020/05/066310.66110.4510.40628,3530.74%
2020/05/0400.002811.0110.90-288,245-0.34%
2020/04/3033811.0830511.0511.15338,2920.40% 大買/大賣/
2020/04/29410.758410.9911.20-808,075-0.99%
2020/04/281810.23810.3910.20107,3850.14%
2020/04/241010.25710.3410.2037,6910.04%
2020/04/2359.971510.0410.15-107,698-0.13%
2020/04/2249.9500.009.8047,7160.05%
2020/04/2139.7800.009.7537,7650.04%
2020/04/20210.0500.0010.0527,7860.03%
2020/04/177810.382910.3010.15497,8320.63%
2020/04/166010.3000.0010.30607,8840.76%
2020/04/151910.295510.4610.50-367,899-0.46%
2020/04/13610.00310.009.9238,0100.04%
2020/04/102710.04110.1010.05268,0420.32%
2020/04/093410.15910.2410.10258,0880.31%
2020/04/08110.1000.0010.2017,9930.01%
2020/04/07109.7629.739.7187,9610.10%
2020/04/0659.6919.809.7047,8130.05%
2020/04/0100.00219.539.57-217,695-0.27%
2020/03/3119.1849.399.16-37,590-0.04%
2020/03/3049.1200.009.1647,6030.05%
2020/03/2719.441879.559.21-1867,571-2.46% 大賣/鉅額交易
2020/03/26249.28189.369.3667,5570.08%
2020/03/2579.34139.389.31-67,504-0.08%
2020/03/2439.1659.169.04-27,440-0.03%
2020/03/23218.79688.958.86-477,468-0.63%
2020/03/20348.97349.048.9107,6410.00%
2020/03/19808.57278.478.40537,7380.68%
2020/03/18559.05529.108.9437,5790.04%
2020/03/17138.97919.008.75-787,410-1.05%
2020/03/16819.21209.089.12617,3500.83%
2020/03/131108.711768.719.07-667,390-0.89% 大買/大賣/
2020/03/12729.90319.879.65417,1720.57%
2020/03/1100.001810.8410.65-186,998-0.26%
2020/03/102110.561010.6510.80117,0630.16%
2020/03/094911.031310.9010.70367,0930.51%
2020/03/0600.002011.3011.30-207,029-0.28%
2020/03/05211.4000.0011.4027,1290.03%
2020/03/04911.301211.3511.30-37,120-0.04%
2020/03/0300.00311.4511.45-37,096-0.04%
2020/03/021210.741810.9010.90-67,133-0.08%
2020/02/271511.254111.1111.10-267,063-0.37%
2020/02/251311.59811.6511.6056,8840.07%
2020/02/24611.754611.7511.75-406,861-0.58%
2020/02/21312.1000.0012.0036,8250.04%
2020/02/20412.1000.0012.1046,8450.06%
2020/02/19312.1500.0012.1536,8720.04%
2020/02/13312.2000.0012.1037,0000.04%
2020/02/12312.1500.0012.2537,0250.04%
2020/02/11311.9000.0012.0036,9670.04%
2020/02/1000.00911.9511.80-97,033-0.13%
2020/02/07612.0500.0012.0567,0280.09%
2020/02/06112.25112.3012.4007,0120.00%
2020/02/056212.1600.0012.15626,9920.89%
2020/02/041112.0800.0012.15116,9760.16%
2020/02/03211.50511.5511.70-37,031-0.04%
2020/01/31912.7100.0012.5597,0020.13%
2020/01/307512.68413.2012.60717,1770.99%
2020/01/201413.95713.9513.9576,9570.10%
2020/01/1500.0022713.7413.75-2276,924-3.28% 大賣/鉅額交易
2020/01/141113.821213.7513.65-17,067-0.01%
2020/01/132513.7500.0013.65257,2830.34%
2020/01/095413.35313.3513.30517,2360.70%
2020/01/08213.402213.3013.30-207,257-0.28%
2020/01/073013.71213.6013.60287,2370.39%
2020/01/06213.302513.3313.30-237,048-0.33%
2020/01/0300.003013.5513.55-307,009-0.43%
2020/01/02513.75313.7513.7526,9070.03%
2019/12/316913.871113.8413.60586,9120.84%
2019/12/30313.6500.0013.6036,8760.04%
2019/12/27413.6000.0013.6047,0370.06%
2019/12/26513.55113.5513.5547,1540.06%
2019/12/23213.65213.5513.5507,6550.00%
2019/12/2000.005113.8013.80-517,803-0.65%
2019/12/1900.003213.8313.85-327,910-0.40%
2019/12/183014.053514.0413.95-57,959-0.06%
2019/12/172414.303514.0914.20-118,068-0.14%
2019/12/166314.098714.0614.05-248,198-0.29%
2019/12/1300.00313.8013.70-38,408-0.04%
2019/12/1200.00413.9513.70-48,474-0.05%
2019/12/1100.009413.8713.85-948,503-1.11%
2019/12/109013.991513.7113.85758,5770.87%
2019/12/095913.9100.0013.70598,5050.69%
2019/12/0600.004313.5713.60-438,714-0.49%
2019/12/05213.603313.5513.65-319,135-0.34%
2019/12/0411513.5600.0013.501159,4281.22% 大買/鉅額交易
2019/12/025013.052313.0013.052710,0200.27%
2019/11/281513.653313.6613.55-1810,682-0.17%
2019/11/272113.772213.8013.75-110,800-0.01%
2019/11/262213.5500.0013.502210,8210.20%
2019/11/2200.001213.4013.40-1210,941-0.11%
2019/11/2000.00613.5513.55-611,130-0.05%
2019/11/18813.64613.6013.65211,2000.02%
2019/11/15813.4800.0013.45811,3800.07%
2019/11/14313.454513.4013.35-4211,388-0.37%
2019/11/12113.75613.7513.75-511,432-0.04%
2019/11/11113.8000.0013.70111,5780.01%
2019/11/0700.00813.9613.90-811,678-0.07%
2019/11/0500.00913.9013.90-911,854-0.08%
2019/11/01213.93713.8113.90-512,119-0.04%
2019/10/315713.911513.8613.804212,2870.34%
2019/10/30214.153314.1114.10-3112,354-0.25%
2019/10/2911614.6127.214.6614.2588.812,6310.70% 大買/
2019/10/28514.40514.5014.35013,8600.00%
2019/10/251014.451014.5514.45015,1840.00%
2019/10/2400.00114.6014.55-116,403-0.01%
2019/10/23214.35614.3814.40-416,651-0.02%
2019/10/221014.605614.6214.50-4616,754-0.27%
2019/10/212614.755014.6414.70-2416,867-0.14%
2019/10/1800.00714.4114.35-717,322-0.04%
2019/10/1700.001114.3514.35-1117,512-0.06%
2019/10/16114.3000.0014.25117,9350.01%
2019/10/15414.3500.0014.30418,5310.02%
2019/10/140.514.15214.2014.20-1.519,233-0.01%
2019/10/0900.007514.0814.05-7519,568-0.38%
2019/10/0800.00214.1014.00-219,879-0.01%
2019/10/074.214.201014.2514.15-5.820,144-0.03%
2019/10/046314.33169.514.3414.25-106.520,513-0.52% 大賣/鉅額交易
2019/10/0318114.33814.1414.2017320,6020.84% 大買/鉅額交易
2019/10/0213.714.25114.1514.2512.720,6140.06%
2019/10/013014.15514.1214.202521,1650.12%
2019/09/2700.001514.0913.80-1521,355-0.07%
2019/09/265514.223.114.2014.1051.921,4620.24%
2019/09/2500.008214.4914.20-8221,898-0.37%
2019/09/242714.9500.0014.702722,1230.12%
2019/09/23214.85814.7514.80-622,101-0.03%
2019/09/201114.852014.9314.85-922,120-0.04%
2019/09/1915315.1015815.1015.10-522,014-0.02% 大買/大賣/
2019/09/186815.115014.9515.151821,8260.08%
2019/09/173014.751314.8114.701721,8660.08%
2019/09/162014.853315.0014.85-1322,126-0.06%
2019/09/128315.014314.9414.954022,2020.18%
2019/09/114214.9522514.8514.80-18322,462-0.81% 大賣/鉅額交易
2019/09/102014.9211414.9314.85-9422,448-0.42% 大賣/
2019/09/099815.184715.0515.155122,2870.23%
2019/09/064714.944514.9814.90222,2980.01%
2019/09/055214.7912614.8014.65-7422,646-0.33% 大賣/
2019/09/0413615.025815.0414.907822,8890.34% 大買/
2019/09/034214.708514.5114.50-4323,059-0.19%
2019/09/0227914.515014.6914.8522923,0750.99% 大買/鉅額交易
2019/08/302614.144614.0214.10-2023,062-0.09%
2019/08/29714.086413.9913.90-5723,347-0.24%
2019/08/2811113.891013.9114.0510123,5920.43% 大買/鉅額交易
2019/08/2700.00513.7413.60-523,997-0.02%
2019/08/268013.6000.0013.558024,6930.32%
2019/08/235513.8011613.8113.75-6124,843-0.25% 大賣/
2019/08/223814.14213.9513.903625,4600.14%
2019/08/212314.111514.0714.05825,7220.03%
2019/08/201014.051914.1714.05-925,961-0.03%
2019/08/19214.056213.9713.95-6026,322-0.23%
2019/08/165814.003213.9613.902626,8710.10%
2019/08/1500.009213.8513.95-9227,880-0.33%
2019/08/144914.011314.0313.953628,3130.13%
2019/08/131213.993513.9513.90-2328,765-0.08%
2019/08/128014.098414.0714.05-429,113-0.01%
2019/08/08314.202214.1314.20-1929,210-0.07%
2019/08/076913.993614.3113.853329,3750.11%
2019/08/066314.182413.9014.253929,7020.13%
2019/08/05314.18114.5514.10229,8290.01%
2019/08/021214.3810314.4914.25-9130,211-0.30% 大賣/
2019/08/0135.215.003314.8714.852.230,7000.01%
2019/07/3110414.768814.8614.651630,7920.05% 大買/
2019/07/3019115.5812516.1715.156631,1070.21% 大買/大賣/
2019/07/2911416.36153.816.1216.80-39.830,188-0.13% 大買/大賣/
2019/07/2614315.4085.415.5015.4057.729,3060.20% 大買/
2019/07/254514.994114.9415.00429,3490.01%
2019/07/244514.653314.8614.801229,5500.04%
2019/07/23214.85414.8614.75-229,796-0.01%
2019/07/227015.102515.1014.754530,4160.15%
2019/07/193414.783914.8414.70-532,213-0.02%
2019/07/1810514.7812414.8714.75-1932,755-0.06% 大買/大賣/
2019/07/1755.414.544614.7615.059.432,8440.03%
2019/07/166214.7588.414.6714.40-26.432,461-0.08%
2019/07/159214.1210514.1514.25-1331,884-0.04% 大賣/
2019/07/1211514.1621114.1713.90-9631,884-0.30% 大買/大賣/
2019/07/115113.9010913.9014.10-5831,880-0.18% 大賣/
2019/07/106813.918614.1513.70-1831,911-0.06%
2019/07/096313.942413.9313.903932,0020.12%
2019/07/084713.885913.8913.90-1232,393-0.04%
2019/07/058613.909013.9713.90-432,782-0.01%
2019/07/045513.80513.8513.655033,1940.15%
2019/07/033313.6712513.7413.60-9233,674-0.27% 大賣/
2019/07/0223813.5919013.7213.904833,9120.14% 大買/大賣/
2019/07/011613.054.313.1813.0011.734,1860.03%
2019/06/28113.303013.3113.15-2934,594-0.08%
2019/06/274213.30713.3013.303535,5020.10%
2019/06/261113.15513.2213.15635,5240.02%
2019/06/25213.203613.2713.20-3435,477-0.10%
2019/06/245213.414513.5913.25735,4520.02%
2019/06/216214.166214.1313.80035,1670.00%
2019/06/204113.856513.8113.85-2434,905-0.07%
2019/06/197913.793013.7613.754934,9780.14%
2019/06/183413.434213.4113.45-834,819-0.02%
2019/06/173813.416813.4513.45-3034,950-0.09%
2019/06/1410213.473013.5213.407235,0930.21% 大買/
2019/06/136713.665813.5213.35934,8450.03%
2019/06/1216114.0913414.4514.052734,3220.08% 大買/大賣/
2019/06/1114414.3913314.4014.401134,0290.03% 大買/大賣/
2019/06/10914.181414.3414.10-533,635-0.01%
2019/06/06714.187714.1914.00-7033,880-0.21%
2019/06/057914.246914.3514.201033,7720.03%
2019/06/047514.2711014.2514.00-3533,907-0.10% 大賣/
2019/06/0320614.0222313.7914.35-1733,753-0.05% 大買/大賣/
2019/05/31326.213.9527613.9013.8050.233,5590.15% 大買/大賣/
2019/05/301713.506513.4513.60-4833,246-0.14%
2019/05/295013.5715313.5113.40-10333,530-0.31% 大賣/鉅額交易
2019/05/2819113.508613.5013.6010533,7020.31% 大買/鉅額交易
2019/05/272513.4223713.3213.30-21233,497-0.63% 大賣/鉅額交易
2019/05/2419813.6014913.6813.304933,5560.15% 大買/大賣/
2019/05/2316513.2819113.1013.50-2633,378-0.08% 大買/大賣/
2019/05/2295.213.7924613.8113.25-150.833,533-0.45% 大賣/鉅額交易
2019/05/2117413.028512.7013.358932,7820.27% 大買/
2019/05/2016312.13112.212.3112.1550.832,2740.16% 大買/大賣/
2019/05/1710813.275613.1912.655231,6570.16% 大買/
2019/05/164313.2614213.4013.00-9931,241-0.32% 大賣/
2019/05/15125.213.58208.913.6013.50-83.731,125-0.27% 大買/大賣/
2019/05/1424613.088212.9213.4016430,7580.53% 大買/鉅額交易
2019/05/1314112.9623013.0812.90-8930,251-0.29% 大買/大賣/
2019/05/1019413.51106.813.4213.4587.229,8760.29% 大買/大賣/
2019/05/0917713.269513.2213.108229,3690.28% 大買/
2019/05/0811413.983413.8714.158028,6520.28% 大買/
2019/05/0711414.4913514.5714.15-2128,319-0.07% 大買/大賣/
2019/05/069814.77117.214.7714.40-19.227,607-0.07% 大賣/
2019/05/0315215.1813015.1715.202227,0190.08% 大買/大賣/
2019/05/0226615.5534815.5515.50-8226,524-0.31% 大買/大賣/
2019/04/3015714.452214.1515.0513525,2110.54% 大買/鉅額交易
2019/04/296414.0929814.4014.25-23424,707-0.95% 大賣/鉅額交易
2019/04/2645014.2640913.8614.404124,2390.17% 大買/大賣/
2019/04/2592115.7289615.7714.052523,2590.11% 大買/大賣/
2019/04/2431814.6033914.2514.90-2120,689-0.10% 大買/大賣/
2019/04/2326114.21131.214.1914.45129.819,8460.65% 大買/大賣/鉅額交易
2019/04/227014.457514.4214.00-519,256-0.03%
2019/04/195714.0720113.9414.20-14418,941-0.76% 大賣/鉅額交易
2019/04/1829614.206414.1713.9023218,6731.24% 大買/鉅額交易
2019/04/177814.3113914.4614.05-6118,275-0.33% 大賣/
2019/04/165714.0520614.1114.40-14917,901-0.83% 大賣/鉅額交易
2019/04/1520614.193514.1814.0017117,5460.97% 大買/鉅額交易
2019/04/124413.971213.8713.753217,0190.19%
2019/04/1111214.437114.3614.354116,4220.25% 大買/
2019/04/1020314.405514.4614.7014815,8200.94% 大買/鉅額交易
2019/04/096313.615713.5513.55614,6880.04%
2019/04/0820813.6712114.0714.208713,8660.63% 大買/大賣/
2019/04/03612.743612.7812.95-3013,261-0.23%
2019/04/024411.803811.9111.80612,2760.05%
2019/04/015611.3012811.4011.75-7211,401-0.63% 大賣/
2019/03/291910.6021.610.5810.70-2.610,363-0.03%
2019/03/282110.402010.5010.35110,2210.01%
2019/03/272610.661410.6510.451210,1520.12%
2019/03/261510.431510.5510.6509,9960.00%
2019/03/25510.131810.1910.25-139,767-0.13%
2019/03/221910.721510.9010.4549,6230.04%
2019/03/21610.731410.7610.80-89,399-0.09%
2019/03/20410.513210.5610.75-289,142-0.31%
2019/03/191510.66410.5510.35118,8950.12%
2019/03/18910.881310.8810.65-48,607-0.05%
2019/03/15211.10410.9310.85-28,374-0.02%
2019/03/142811.20911.3410.90198,1400.23%
2019/03/132811.311611.5311.20127,9650.15%
2019/03/124111.588411.6211.25-437,702-0.56%
2019/03/116411.091011.1311.20547,1540.75%
2019/03/089010.4610810.7311.10-186,810-0.26% 大賣/
2019/03/071310.342410.3410.30-116,239-0.18%
2019/03/062110.561410.6010.5076,0110.12%
2019/03/051610.651110.7710.2555,6690.09%
2019/03/048910.77710.8010.70825,2541.56%
2019/02/27710.7210010.7410.95-934,712-1.97%
2019/02/26239.963610.089.99-133,802-0.34%
2019/02/255210.033010.1610.00223,6980.59%
2019/02/22489.83719.799.75-233,436-0.67%
2019/02/211769.50179.789.951593,0465.22% 大買/鉅額交易
2019/02/2018.700.39.059.050.72,2870.03%
2019/02/1918.2700.008.2311,9560.05%
2019/02/1578.1600.008.1872,0920.33%
2019/02/14128.4000.008.35122,2420.54%
2019/01/2517.7500.007.8612,0660.05%
2019/01/2257.8800.007.8752,0260.25%
2019/01/1817.2600.007.3511,9320.05%
2018/12/2787.6000.007.4281,8890.42%
2018/12/1900.001007.637.62-1001,892-5.29%
2018/12/1100.00267.917.99-261,832-1.42%
2018/12/0600.0018.017.90-11,802-0.06%
2018/12/0300.0058.418.34-51,716-0.29%
2018/11/2800.00508.078.13-501,641-3.05%
2018/11/2300.00228.007.97-221,589-1.38%
2018/11/2200.00108.178.05-101,569-0.64%
2018/11/21238.2618.008.40221,5051.46%
2018/11/191268.1900.008.081261,3599.27% 大買/鉅額交易
2018/11/1618.2900.008.2311,3490.07%
2018/11/1500.00228.168.29-221,288-1.71%
2018/11/14327.9200.007.75321,2042.66%
2018/10/2500.0015.905.64-11,153-0.09%
2018/09/2817.5100.007.4611,2600.08%
2018/09/2700.0017.507.48-11,285-0.08%
2018/09/2627.4800.007.5121,2950.15%
2018/09/1317.8100.007.8611,3250.08%
2018/09/0418.7000.008.7011,3450.07%
2018/08/3100.00108.538.55-101,381-0.72%
2018/08/3000.0028.598.57-21,418-0.14%
2018/08/1700.0048.368.23-42,262-0.18%
2018/08/10208.7500.008.67202,1750.92%
2018/08/07509.00109.009.08402,1191.89%
2018/08/0129.0200.009.0822,0400.10%
2018/07/2418.2800.008.3011,9110.05%
2018/07/1018.4000.008.4011,9640.05%
2018/07/09358.4500.008.66351,9541.79%
2018/07/06268.04298.198.02-31,920-0.16%
2018/07/0300.0048.078.07-41,896-0.21%
2018/06/2800.0038.218.16-31,889-0.16%
2018/06/2600.0018.408.40-11,880-0.05%
2018/06/2218.5900.008.5411,8650.05%
2018/06/2138.8900.008.7831,8590.16%
2018/06/2018.6300.008.6011,8680.05%
2018/06/1918.7100.008.6411,8590.05%
2018/06/12209.0000.008.86201,8251.10%
2018/06/1100.00139.229.05-131,804-0.72%
2018/06/08229.0000.009.00221,7771.24%
2018/06/0700.0019.079.02-11,753-0.06%
2018/06/0619.1200.009.1211,7200.06%
2018/06/0529.36109.389.36-81,642-0.49%
2018/06/04108.6700.008.74101,4570.69%
2018/06/0169.1200.008.7861,4090.43%
2018/05/3119.2689.349.13-71,338-0.52%
2018/05/30168.1400.008.71161,1361.41%
2018/05/2900.00177.927.92-17899-1.89%
2018/05/1617.140.57.107.150.58640.06%
2018/05/0816.9900.007.2019780.10%
2018/05/0716.9400.006.9219860.10%
2018/05/0417.0100.007.0019920.10%
2018/05/0316.9700.007.0111,0060.10%
2018/05/0217.0700.006.9911,0310.10%
2018/04/2700.00107.027.00-101,054-0.95%
2018/04/2600.0057.256.99-51,074-0.47%
2018/04/2536.6300.007.1731,0800.28%
2018/04/2456.9300.006.9051,0780.46%
2018/04/2367.3300.007.2161,0640.56%
2018/04/1700.00117.597.54-111,083-1.02%
2018/04/1637.5477.567.54-41,081-0.37%
2018/04/1327.7700.007.7521,0820.18%
2018/03/2200.00118.178.15-111,206-0.91%
2018/03/13338.2000.008.21331,4002.36%
2018/03/12188.1500.008.15181,4671.23%
2018/03/0618.2600.008.1911,7050.06%
2018/03/0500.00428.348.24-421,736-2.42%
2018/03/0168.45108.468.49-41,795-0.22%
2018/02/23328.2700.008.32321,8941.69%
2018/02/0600.00118.067.85-112,507-0.44%
2018/01/2539.1959.149.14-23,491-0.06%
2018/01/2339.1900.009.1833,5290.09%
2018/01/1800.0039.289.25-33,708-0.08%
2018/01/1219.2800.009.2213,8300.03%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章