蔚華科 (3055)-永豐金券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
69.0
漲跌
▲1.5
漲幅
+2.22%
成交量
520張
產業
上市電子通路類股▲1.09%
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	69.55	2.1	70.15	69.00	8	813	0.98%
2025/01/21	2	68.00	0	0.00	67.50	2	1,105	0.18%
2025/01/20	1	68.10	1.5	67.95	67.80	-0.5	1,129	-0.04%
2025/01/17	0	0.00	4.6	67.80	67.90	-4.6	1,176	-0.39%
2025/01/16	0	0.00	4	67.70	67.20	-4	1,496	-0.27%
2025/01/15	0.1	68.20	0	68.50	67.50	0.1	1,557	0.01%
2025/01/14	4	68.03	0.1	67.90	69.60	3.9	1,574	0.25%
2025/01/13	0	67.40	1	67.65	67.20	-1	1,573	-0.07%
2025/01/10	1	70.20	2	70.40	70.50	-1	1,568	-0.06%
2025/01/09	1	70.31	1.1	70.04	70.00	-0.1	1,567	0.00%
2025/01/08	2	70.22	4	71.75	72.50	-2	1,561	-0.13%
2025/01/07	1	71.98	0.1	71.40	71.40	0.9	1,555	0.06%
2025/01/06	4	69.17	3.1	70.15	71.40	0.9	1,551	0.06%
2025/01/03	9.1	68.68	11.5	68.64	68.90	-2.5	1,526	-0.16%
2025/01/02	0	61.70	3	62.70	62.70	-3	1,505	-0.20%
2024/12/31	0	61.60	0	0.00	62.20	0	1,506	0.00%
2024/12/30	2	61.60	2	61.30	61.30	0	1,510	0.00%
2024/12/27	0	62.63	0	0.00	62.00	0	1,512	0.00%
2024/12/26	0.1	62.90	0.1	63.90	63.00	0	1,514	0.00%
2024/12/25	0	62.70	5.1	63.00	63.00	-5	1,516	-0.33%
2024/12/24	4.1	62.50	0.2	62.10	62.40	3.9	1,515	0.26%
2024/12/20	3	61.00	1	61.50	61.50	2	1,515	0.13%
2024/12/19	0	61.30	0	0.00	61.80	0	1,513	0.00%
2024/12/18	0	61.10	4	61.53	62.10	-4	1,515	-0.26%
2024/12/17	1	61.40	1.2	61.73	62.00	-0.2	1,514	-0.01%
2024/12/16	5.6	62.64	2	61.35	61.00	3.6	1,516	0.24%
2024/12/13	0	64.82	0	0.00	64.10	0	1,510	0.00%
2024/12/12	0	0.00	1	67.70	65.40	-1	1,509	-0.07%
2024/12/11	0	65.30	1.3	65.84	66.00	-1.3	1,507	-0.08%
2024/12/10	0.1	65.73	2	66.20	65.10	-1.9	1,510	-0.13%
2024/12/09	0.1	66.89	0	0.00	66.90	0.1	1,518	0.00%
2024/12/06	0	66.10	0	0.00	66.10	0	1,525	0.00%
2024/12/05	0.1	67.67	0	0.00	67.00	0.1	1,531	0.00%
2024/12/04	0	68.00	0	0.00	67.80	0	1,544	0.00%
2024/12/03	1	66.70	54.8	66.93	66.90	-53.8	1,566	-3.43%
2024/12/02	4	65.50	0	0.00	65.50	4	1,574	0.25%
2024/11/29	8	67.11	8	67.69	67.00	0	1,582	0.00%
2024/11/28	0	66.30	6	66.75	67.60	-6	1,596	-0.37%
2024/11/27	0.2	65.10	17.1	65.14	64.40	-16.9	1,596	-1.06%
2024/11/26	0.8	65.52	3.1	66.19	65.00	-2.3	1,590	-0.14%
2024/11/25	2	68.30	2	68.75	68.60	0	1,580	0.00%
2024/11/22	4.1	68.17	6	68.00	68.00	-1.9	1,581	-0.12%
2024/11/21	1	67.60	6	68.15	67.40	-5	1,582	-0.32%
2024/11/20	4.1	67.93	4	68.18	68.00	0.1	1,587	0.01%
2024/11/19	4	68.58	1.1	67.93	68.70	2.9	1,590	0.18%
2024/11/18	4	67.95	1	68.00	66.80	3	1,593	0.19%
2024/11/15	2.1	69.20	2	69.25	68.90	0.1	1,596	0.01%
2024/11/14	1.1	69.06	15	67.99	67.90	-13.9	1,608	-0.87%
2024/11/13	8.1	69.85	1	69.20	68.70	7.1	1,610	0.44%
2024/11/12	3.2	70.27	17.3	68.83	70.80	-14.1	1,608	-0.88%
2024/11/11	8.2	68.93	2	69.40	69.00	6.2	1,606	0.39%
2024/11/08	0.2	72.80	6	72.37	71.10	-5.8	1,599	-0.37%
2024/11/07	6.1	73.85	1.1	74.67	73.60	5	1,594	0.32%
2024/11/06	18.1	74.53	16.3	74.68	73.70	1.8	1,589	0.12%
2024/11/05	5.3	73.11	7.2	71.81	73.10	-1.9	1,569	-0.12%
2024/11/04	28.4	73.19	26.4	73.74	71.30	2	1,584	0.13%
2024/11/01	15.3	74.78	7.1	74.88	74.70	8.2	1,564	0.53%
2024/10/30	65.4	80.96	85.2	80.83	77.70	-19.8	1,544	-1.28%
2024/10/29	80.5	79.56	126.3	82.70	78.60	-45.8	1,441	-3.18%	大賣/
2024/10/28	152.7	83.51	64.5	82.51	83.70	88.1	1,336	6.59%	大買/
2024/10/25	13.2	78.12	20.2	79.45	78.00	-7	1,054	-0.66%
2024/10/24	24.4	80.09	22	81.51	79.90	2.4	1,051	0.23%
2024/10/23	78.7	82.45	75.1	82.52	82.80	3.6	1,026	0.35%
2024/10/22	14	78.61	7.4	78.90	78.90	6.6	715	0.92%
2024/10/21	1	67.90	6	70.25	71.80	-5	682	-0.73%
2024/10/18	2	65.85	0	0.00	65.30	2	683	0.29%
2024/10/17	1.1	66.29	2	66.35	66.00	-1	711	-0.13%
2024/10/16	0	65.00	1	65.00	65.00	-1	729	-0.13%
2024/10/15	2	66.20	0	0.00	65.30	2	742	0.27%
2024/10/14	0	0.00	18	64.69	65.80	-18	777	-2.32%
2024/10/11	19	66.56	1.1	64.84	65.40	17.9	813	2.20%
2024/10/09	2	65.79	0	0.00	63.60	2	859	0.23%
2024/10/08	2	65.20	2	65.65	65.70	0	924	0.00%
2024/10/07	2	65.90	1	66.00	66.40	1	993	0.10%
2024/10/04	0	65.63	5	65.52	65.60	-5	1,069	-0.46%
2024/10/01	6.1	66.75	11	66.55	67.20	-5	1,197	-0.41%
2024/09/30	1.1	65.63	2	65.64	65.60	-0.9	1,284	-0.07%
2024/09/27	0.5	67.50	0	0.00	66.60	0.5	1,343	0.04%
2024/09/26	4	67.78	0.5	67.30	66.90	3.5	1,408	0.25%
2024/09/25	1	68.20	2	68.45	67.40	-1	1,476	-0.07%
2024/09/24	1	66.30	0	0.00	66.60	1	1,592	0.06%
2024/09/23	1	68.30	1	68.60	67.70	0	1,864	0.00%
2024/09/20	4	68.88	4	68.33	68.50	0	2,174	0.00%
2024/09/19	1	67.90	2.3	67.33	67.90	-1.3	2,291	-0.06%
2024/09/18	3	66.43	1	66.50	66.40	2	2,343	0.09%
2024/09/16	1	68.10	3	68.10	67.50	-2	2,487	-0.08%
2024/09/13	2.1	67.78	2	67.45	67.40	0.1	2,664	0.00%
2024/09/12	6	68.28	3	68.17	67.60	3	2,810	0.11%
2024/09/11	0	0.00	1	67.70	67.00	-1	2,889	-0.03%
2024/09/10	2.3	68.36	4.5	68.56	66.80	-2.2	2,910	-0.07%
2024/09/09	1	69.00	13	69.51	71.00	-12	2,979	-0.40%
2024/09/06	4	71.00	5	71.90	70.70	-1	3,097	-0.03%
2024/09/05	6	73.83	6.2	73.86	72.90	-0.2	3,122	0.00%
2024/09/04	4	72.00	6	73.05	71.30	-2	3,140	-0.06%
2024/09/03	3	74.23	7	74.90	75.40	-4	3,149	-0.13%
2024/08/30	5	74.12	7	75.46	73.20	-2	3,294	-0.06%
2024/08/29	14	74.81	4	75.20	74.70	10	3,348	0.30%
2024/08/28	2	71.60	3	71.30	71.20	-1	3,445	-0.03%
2024/08/27	0	0.00	5	72.20	72.20	-5	3,629	-0.14%
2024/08/26	2	74.19	1	73.30	71.30	1	3,935	0.03%
2024/08/23	6	73.40	17	72.45	73.00	-11	4,096	-0.27%
2024/08/22	7	72.91	1	73.30	72.90	6	4,372	0.14%
2024/08/21	0	0.00	21	72.61	72.60	-21	4,798	-0.44%
2024/08/20	2.1	73.78	8	74.03	73.40	-5.9	5,367	-0.11%
2024/08/19	1.1	72.90	0	0.00	73.00	1.1	5,649	0.02%
2024/08/16	16.2	73.55	7	73.43	73.50	9.2	5,672	0.16%
2024/08/15	5	72.02	12	71.88	71.80	-7	5,689	-0.12%
2024/08/14	19	72.35	3.2	71.57	71.40	15.8	5,719	0.28%
2024/08/13	10	70.74	3	70.57	70.40	7	5,775	0.12%
2024/08/12	3.1	69.55	6	69.40	69.30	-2.9	5,883	-0.05%
2024/08/09	8	68.91	4	69.15	68.30	4	5,916	0.07%
2024/08/08	6	67.34	6	66.77	67.40	0	5,938	0.00%
2024/08/07	9.1	68.21	11.5	67.69	68.30	-2.4	5,954	-0.04%
2024/08/06	25.1	61.81	84	60.23	65.00	-58.9	5,967	-0.99%
2024/08/05	4.2	65.94	6.6	66.91	65.60	-2.4	6,016	-0.04%
2024/08/02	5.1	73.27	2	74.70	72.80	3.1	6,038	0.05%
2024/08/01	9.1	75.95	22	75.96	76.40	-12.9	6,084	-0.21%
2024/07/31	13.1	74.94	1	75.00	73.00	12.1	6,207	0.20%
2024/07/30	2.6	73.60	5	73.90	74.30	-2.4	6,225	-0.04%
2024/07/29	9.7	75.96	4	74.85	74.10	5.7	6,282	0.09%
2024/07/26	6.2	75.18	8.8	76.04	78.20	-2.5	6,407	-0.04%
2024/07/23	3.5	77.70	0.1	78.00	77.10	3.4	6,434	0.05%
2024/07/22	25	77.65	169.2	77.92	77.10	-144.2	6,440	-2.24%	大賣/鉅額交易
2024/07/19	7.4	80.79	4	81.35	80.50	3.4	6,429	0.05%
2024/07/18	7.1	82.28	15.4	82.16	83.40	-8.3	6,431	-0.13%
2024/07/17	12.5	86.19	16.5	87.31	85.80	-4	6,420	-0.06%
2024/07/16	11.5	86.62	14	87.02	86.80	-2.5	6,423	-0.04%
2024/07/15	35.2	86.67	14	87.26	86.20	21.2	6,436	0.33%
2024/07/12	28.5	89.54	7.4	89.62	89.20	21.1	6,415	0.33%
2024/07/11	10	92.15	23.3	93.32	91.30	-13.3	6,413	-0.21%
2024/07/10	45.6	92.40	33.1	91.84	93.50	12.6	6,381	0.20%
2024/07/09	83.5	88.54	36.1	89.83	87.70	47.5	6,345	0.75%
2024/07/08	30.5	93.09	34.1	93.43	91.00	-3.6	6,369	-0.06%
2024/07/05	48.5	95.02	21	94.67	96.90	27.5	6,316	0.44%
2024/07/04	14.3	92.62	15.7	93.37	92.60	-1.4	6,208	-0.02%
2024/07/03	15.1	91.13	18.6	91.48	90.50	-3.5	6,148	-0.06%
2024/07/02	31	92.66	24.1	94.41	91.00	7	6,113	0.11%
2024/07/01	32.4	94.75	27.1	94.07	94.50	5.3	6,148	0.09%
2024/06/28	82.6	94.01	58.2	93.93	93.50	24.5	6,191	0.39%
2024/06/27	140.6	100.69	147.8	100.75	93.60	-7.2	6,089	-0.12%	大買/大賣/
2024/06/26	104.3	100.62	134.8	99.69	104.00	-30.5	5,847	-0.52%	大買/大賣/
2024/06/25	30.4	93.23	29.9	93.42	94.80	0.5	5,550	0.01%
2024/06/24	31.9	90.77	39.1	90.78	90.30	-7.2	5,449	-0.13%
2024/06/21	42.5	93.73	35	95.87	92.50	7.5	5,442	0.14%
2024/06/20	54.4	95.52	55.5	94.85	94.80	-1	5,321	-0.02%
2024/06/19	36	92.82	53.2	94.02	91.70	-17.2	5,163	-0.33%
2024/06/18	26.4	90.76	30.7	91.48	90.60	-4.2	5,047	-0.08%
2024/06/17	4.2	88.64	1.4	88.70	88.20	2.8	5,011	0.05%
2024/06/14	103.2	89.64	49	89.84	88.10	54.2	5,042	1.07%	大買/
2024/06/13	20.1	89.45	21	88.79	89.50	-0.9	4,982	-0.02%
2024/06/12	10.1	82.74	5.2	81.35	83.60	4.9	4,908	0.10%
2024/06/11	3	83.94	5.4	82.55	81.50	-2.3	4,909	-0.05%
2024/06/07	8.2	84.74	90.8	85.35	84.00	-82.6	4,934	-1.67%
2024/06/06	87.1	85.12	20.3	84.86	85.20	66.7	5,087	1.31%
2024/06/05	58.6	87.30	38.6	86.86	85.60	20	5,098	0.39%
2024/06/04	15.7	92.69	37	92.64	92.30	-21.4	5,112	-0.42%
2024/06/03	51.3	95.19	22.8	95.65	93.30	28.5	5,134	0.56%
2024/05/31	68.2	95.69	50.1	95.04	94.50	18.1	5,079	0.36%
2024/05/30	176.5	98.84	205.3	96.58	95.50	-28.8	4,994	-0.58%	大買/大賣/
2024/05/29	59.3	93.70	91.2	93.56	93.70	-32	4,803	-0.67%
2024/05/28	72.6	94.54	128.9	95.98	91.60	-56.3	5,011	-1.12%	大賣/
2024/05/27	224.4	93.15	193.2	92.57	91.50	31.2	4,924	0.63%	大買/大賣/
2024/05/24	211.1	87.60	232.4	87.82	92.00	-21.3	4,603	-0.46%	大買/大賣/
2024/05/23	58	82.40	176.2	82.24	83.70	-118.2	4,151	-2.85%	大賣/鉅額交易
2024/05/22	0	0.00	2.2	76.07	76.10	-2.2	3,976	-0.06%
2024/05/21	11	74.80	5	74.90	74.60	6	4,141	0.14%
2024/05/20	59.1	75.75	3	75.50	75.00	56.1	4,664	1.20%
2024/05/17	22.6	78.76	34	79.08	78.30	-11.4	4,804	-0.24%
2024/05/16	55.2	77.94	42.4	78.09	77.00	12.8	4,934	0.26%
2024/05/15	153.4	76.79	5	75.08	77.00	148.4	4,933	3.01%	大買/鉅額交易
2024/05/14	7	71.01	18	70.96	70.00	-11	5,069	-0.22%
2024/05/13	4.1	73.20	3.2	74.01	72.90	0.9	5,296	0.02%
2024/05/10	4.2	76.64	2	75.80	75.60	2.2	5,473	0.04%
2024/05/09	9	76.35	20.7	76.41	77.40	-11.7	5,728	-0.20%
2024/05/08	9.3	78.75	6.1	79.88	77.60	3.2	6,347	0.05%
2024/05/07	20.6	80.69	31.4	80.77	81.00	-10.8	6,580	-0.16%
2024/05/06	39.9	80.79	28.6	81.76	79.30	11.3	6,687	0.17%
2024/05/03	8	78.30	4	77.75	78.00	4	6,641	0.06%
2024/05/02	3	77.63	10.2	78.17	76.60	-7.2	6,785	-0.11%
2024/04/30	78.9	79.97	1,462	79.60	77.20	-1,383.2	7,302	-18.94%	大賣/鉅額交易
2024/04/29	1,401	78.14	19.4	75.85	78.30	1,381.6	7,347	18.80%	大買/鉅額交易
2024/04/26	8	71.64	12	71.58	71.20	-4	7,403	-0.05%
2024/04/25	2	73.14	3	73.93	71.60	-1	7,479	-0.01%
2024/04/24	0	0.00	3.1	72.31	74.50	-3.1	7,516	-0.04%
2024/04/23	14	69.90	11	70.00	69.80	3	7,592	0.04%
2024/04/22	6	70.93	6.2	69.89	69.10	-0.1	7,665	0.00%
2024/04/19	2	72.00	2	72.75	71.50	0	7,681	0.00%
2024/04/18	4.1	75.99	2	76.80	75.30	2.1	7,717	0.03%
2024/04/17	3.4	76.14	6	75.82	75.90	-2.6	7,944	-0.03%
2024/04/16	37	70.28	2	70.65	71.20	35	8,386	0.42%
2024/04/15	4	74.55	8.1	74.80	72.50	-4.1	8,468	-0.05%
2024/04/12	36.1	78.14	24.1	79.06	76.70	12	8,461	0.14%
2024/04/11	15	76.89	19.4	75.48	77.20	-4.4	8,369	-0.05%
2024/04/10	1	75.70	3.3	75.06	75.70	-2.3	8,351	-0.03%
2024/04/09	12	75.76	17	75.15	74.40	-5	8,335	-0.06%
2024/04/08	8	74.70	21	75.81	74.00	-13	8,308	-0.16%
2024/04/03	60.6	76.85	38	76.38	76.00	22.6	8,281	0.27%
2024/04/02	42.1	75.89	37.6	73.91	76.80	4.5	8,179	0.06%
2024/04/01	8	71.19	14.2	70.81	71.80	-6.2	8,069	-0.08%
2024/03/29	11.2	71.00	3	71.80	70.20	8.2	8,052	0.10%
2024/03/28	13	70.70	13.4	71.07	70.70	-0.4	8,022	0.00%
2024/03/27	13	71.36	13.4	70.41	71.50	-0.4	8,011	-0.01%
2024/03/26	9.2	72.40	11	71.53	70.40	-1.8	7,995	-0.02%
2024/03/25	5.5	71.34	2	71.75	70.60	3.5	7,956	0.04%
2024/03/22	0.2	69.90	1	71.30	70.60	-0.8	7,935	-0.01%
2024/03/21	7	70.96	1.2	71.20	69.60	5.9	7,921	0.07%
2024/03/20	21.6	71.63	27	70.63	71.10	-5.4	7,902	-0.07%
2024/03/19	10	70.65	10	71.23	70.20	0	7,879	0.00%
2024/03/18	6.2	69.43	3.2	70.04	69.80	3	7,840	0.04%
2024/03/15	14.3	67.99	27	69.01	67.80	-12.7	7,823	-0.16%
2024/03/14	17	69.24	14	68.53	69.30	3	7,776	0.04%
2024/03/13	17	69.11	28	69.18	69.10	-11	7,746	-0.14%
2024/03/12	127	73.17	108	73.26	68.60	19	7,697	0.25%	大買/大賣/
2024/03/11	12	67.32	10	67.14	67.00	2	7,517	0.03%
2024/03/08	14.5	68.97	33.1	69.05	67.30	-18.6	7,468	-0.25%
2024/03/07	23.7	74.70	11	73.79	72.70	12.7	7,363	0.17%
2024/03/06	28.5	78.43	45.1	79.25	77.40	-16.6	7,304	-0.23%
2024/03/05	18.1	82.77	14	83.39	80.60	4.1	7,342	0.06%
2024/03/04	46.2	83.24	21	83.12	82.70	25.2	7,334	0.34%
2024/03/01	160	83.35	167.4	82.21	81.90	-7.4	7,219	-0.10%	大買/大賣/
2024/02/29	224.1	81.23	243.4	80.50	81.90	-19.3	6,850	-0.28%	大買/大賣/
2024/02/27	33.7	75.18	44.1	76.46	74.50	-10.4	6,663	-0.16%
2024/02/26	22.4	79.81	24.1	80.29	78.50	-1.7	6,573	-0.03%
2024/02/23	30.8	82.49	36.8	82.94	81.60	-6	6,467	-0.09%
2024/02/22	94.1	84.07	55.3	84.29	83.30	38.9	6,367	0.61%
2024/02/21	176.3	85.89	163.7	85.32	84.20	12.6	6,185	0.20%	大買/大賣/
2024/02/20	35.1	80.54	100.1	79.78	82.80	-64.9	5,651	-1.15%
2024/02/19	197.5	74.77	181.3	75.14	75.30	16.1	5,508	0.29%	大買/大賣/
2024/02/16	88.8	67.85	11.1	66.59	68.50	77.7	5,327	1.46%
2024/02/15	64.4	65.95	44	65.85	65.90	20.4	5,222	0.39%
2024/02/05	61.1	65.60	35.2	65.29	65.30	25.9	5,093	0.51%
2024/02/02	98.1	62.84	100.2	61.65	62.80	-2.1	4,852	-0.04%
2024/02/01	111.3	62.35	92.1	62.50	61.20	19.2	4,666	0.41%	大買/