協禧 (3071)-永豐金券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
110張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	24.55	1	24.70	24.55	0	166	0.00%
2025/01/15	0.1	24.45	1	24.55	24.35	-0.9	172	-0.54%
2025/01/13	1	25.35	9	24.62	24.30	-8	195	-4.08%
2025/01/09	1	27.00	0	0.00	26.20	1	329	0.30%
2025/01/08	1	27.00	0	0.00	27.00	1	344	0.29%
2025/01/07	0.1	27.15	9	27.16	27.20	-8.9	350	-2.54%
2024/12/27	1.1	27.27	1	27.40	27.35	0.1	355	0.02%
2024/12/26	1	28.15	1	27.65	27.70	0	358	0.00%
2024/12/20	1	27.10	1	26.95	26.80	0	364	0.00%
2024/12/19	0	27.00	0	0.00	27.15	0	364	0.00%
2024/12/17	0	27.20	0	0.00	27.30	0	366	0.00%
2024/12/16	2	28.00	8	27.78	27.25	-6	366	-1.64%
2024/12/13	1	28.50	4	28.00	28.10	-3	366	-0.82%
2024/12/09	0	29.30	0	0.00	29.30	0	368	0.01%
2024/12/05	0	0.00	3	29.93	29.85	-3	371	-0.81%
2024/12/04	0	0.00	7	30.00	29.85	-7	373	-1.87%
2024/12/03	1	29.30	0	0.00	29.25	1	373	0.27%
2024/11/28	0	0.00	1	28.45	28.45	-1	381	-0.26%
2024/11/27	6	29.40	1.5	28.95	28.90	4.5	380	1.18%
2024/11/25	0	0.00	5	30.00	29.95	-5	380	-1.31%
2024/11/20	0.1	29.30	0	0.00	29.25	0.1	381	0.03%
2024/11/19	2	29.40	4	28.88	29.40	-2	382	-0.52%
2024/11/18	0	0.00	2	28.81	28.55	-2	382	-0.54%
2024/11/15	2	29.50	1.2	29.44	29.40	0.8	380	0.22%
2024/11/14	1	30.05	1	29.40	29.35	0	382	0.00%
2024/11/13	0	0.00	1	29.50	29.25	-1	379	-0.26%
2024/11/12	0	0.00	7	29.15	29.15	-7	381	-1.84%
2024/11/11	0	30.05	1	30.05	30.05	-1	377	-0.26%
2024/11/08	1	30.95	1	31.00	30.05	0	379	0.00%
2024/11/06	0	0.00	0	30.45	30.35	0	377	0.00%
2024/11/05	0.5	30.08	0	0.00	30.00	0.5	382	0.13%
2024/11/04	0.1	30.04	2	29.83	29.70	-1.9	393	-0.49%
2024/11/01	2.1	30.08	11	30.24	30.40	-8.9	402	-2.22%
2024/10/30	0	31.30	1	31.35	31.05	-1	401	-0.25%
2024/10/29	2	31.30	5	31.28	31.00	-3	401	-0.75%
2024/10/28	4	31.73	0	0.00	31.10	4	399	1.00%
2024/10/22	1	33.05	0	0.00	33.00	1	395	0.25%
2024/10/21	4	33.05	4	33.09	33.25	0	396	0.00%
2024/10/18	1	33.90	6	33.18	32.50	-5	398	-1.26%
2024/10/17	29.1	33.98	11	33.71	33.55	18.1	390	4.63%
2024/10/16	32	35.46	6.1	34.76	34.15	25.9	373	6.95%
2024/10/15	0	0.00	3.2	33.55	33.55	-3.2	269	-1.19%
2024/10/14	1	30.10	1	30.05	30.50	0	260	0.00%
2024/10/11	2	29.15	1	29.05	29.05	1	265	0.39%
2024/10/09	1	29.25	2	29.40	29.15	-1	276	-0.36%
2024/09/30	0	30.38	2	30.30	30.20	-2	425	-0.46%
2024/09/27	1	30.90	0.2	31.25	30.90	0.8	430	0.19%
2024/09/26	0.1	31.10	0	0.00	31.00	0.1	441	0.02%
2024/09/24	1	30.85	0	30.85	30.75	1	481	0.20%
2024/09/23	1	31.10	1	31.10	31.15	0	486	0.00%
2024/09/20	12	31.03	0	0.00	31.00	12	495	2.42%
2024/09/19	0	0.00	0.1	30.90	30.90	-0.1	504	-0.02%
2024/09/18	0	30.80	0	0.00	30.90	0	514	0.00%
2024/09/12	0	0.00	7	30.20	30.20	-7	552	-1.27%
2024/09/10	0	0.00	1	30.10	29.65	-1	584	-0.17%
2024/09/09	1	29.80	1	30.20	30.20	0	592	0.00%
2024/09/06	0	0.00	2	30.23	30.40	-2	610	-0.33%
2024/09/05	1	29.95	1	30.00	29.90	0	624	0.00%
2024/09/04	2.1	30.46	2	30.63	30.15	0.1	640	0.02%
2024/09/03	1.1	31.75	0	0.00	31.85	1.1	656	0.17%
2024/09/02	2	32.15	1	31.95	31.95	1	701	0.14%
2024/08/30	2	31.98	1	32.00	31.85	1	728	0.14%
2024/08/29	14	31.71	1	31.80	31.75	13	753	1.73%
2024/08/28	0	0.00	1	31.70	31.80	-1	781	-0.13%
2024/08/27	1	31.15	0	0.00	31.60	1	853	0.12%
2024/08/26	1.1	31.49	2	31.25	31.25	-0.9	1,025	-0.09%
2024/08/19	1	31.05	1.2	31.25	31.20	-0.2	1,247	-0.01%
2024/08/16	1	30.80	1	30.80	30.95	0	1,265	0.00%
2024/08/13	1	30.55	1	30.45	30.45	0	1,305	0.00%
2024/08/12	2	30.40	0	0.00	30.35	2	1,308	0.15%
2024/08/08	2.2	29.29	4	29.56	29.60	-1.8	1,308	-0.14%
2024/08/07	3	29.87	0.1	30.80	30.70	3	1,308	0.23%
2024/08/06	2	26.65	2	27.25	28.00	0	1,306	0.00%
2024/08/05	0	0.00	3	29.40	29.40	-3	1,297	-0.23%
2024/08/02	0	33.00	0	0.00	32.65	0	1,288	0.00%
2024/08/01	0.2	33.65	0	0.00	34.00	0.2	1,287	0.02%
2024/07/23	2	34.23	0	0.00	34.10	2	1,282	0.16%
2024/07/22	4	33.96	1	33.85	33.80	3	1,290	0.23%
2024/07/19	1	36.16	7	34.94	34.70	-6	1,285	-0.46%
2024/07/18	0	0.00	2	36.88	36.15	-2	1,285	-0.16%
2024/07/16	12	37.65	3	37.53	37.35	9	1,280	0.70%
2024/07/15	1	38.35	0	0.00	37.80	1	1,279	0.08%
2024/07/12	2	38.44	1	38.10	38.05	1	1,277	0.08%
2024/07/11	1	38.20	1	38.45	38.10	0	1,270	0.00%
2024/07/10	2	38.68	0	0.00	38.55	2	1,267	0.16%
2024/07/09	4	38.76	1	38.40	38.65	3	1,267	0.24%
2024/07/08	31.2	40.18	5	40.43	39.75	26.2	1,257	2.09%
2024/07/05	9	41.57	36.4	41.36	41.60	-27.4	1,225	-2.24%
2024/07/04	2	38.58	0	0.00	38.45	2	1,149	0.17%
2024/07/03	0	0.00	2	38.30	38.35	-2	1,147	-0.17%
2024/07/02	16	38.69	3	38.30	38.30	13	1,145	1.13%
2024/07/01	0	38.90	0.3	39.45	38.90	-0.3	1,140	-0.03%
2024/06/28	5	39.10	13	39.71	39.75	-8	1,138	-0.70%
2024/06/27	0	37.85	0	0.00	37.85	0	1,109	0.00%
2024/06/26	8	38.86	7	39.30	38.75	1	1,115	0.09%
2024/06/25	4	38.00	3	37.80	38.55	1	1,113	0.09%
2024/06/24	1	38.51	0	38.55	38.20	1	1,109	0.09%
2024/06/21	8	39.43	3	39.40	39.55	5	1,111	0.45%
2024/06/20	2	39.80	4	39.90	39.40	-2	1,119	-0.18%
2024/06/19	4.9	39.19	2	38.83	38.55	2.9	1,115	0.26%
2024/06/18	1.2	39.61	0	0.00	39.45	1.2	1,111	0.11%
2024/06/17	5	39.14	5	39.36	39.65	0	1,102	0.00%
2024/06/14	2	39.00	2	39.18	39.05	0	1,112	0.00%
2024/06/13	5	40.11	0	0.00	39.50	5	1,132	0.44%
2024/06/12	3	39.40	4.5	39.07	38.90	-1.5	1,144	-0.13%
2024/06/11	8	40.14	5	39.34	39.35	3	1,183	0.25%
2024/06/07	1	40.60	6	40.70	40.70	-5	1,421	-0.35%
2024/06/06	8	41.09	5	40.96	40.00	3	1,468	0.20%
2024/06/05	3.5	39.62	2.1	40.01	39.15	1.4	1,433	0.10%
2024/06/04	2	40.28	6	40.38	40.50	-4	1,432	-0.28%
2024/06/03	4.2	40.24	6.1	40.27	40.00	-1.9	1,487	-0.12%
2024/05/31	12.1	41.67	18.1	42.05	40.55	-6	1,556	-0.38%
2024/05/30	35.3	41.45	19.3	41.53	39.95	16	1,512	1.06%
2024/05/29	18	39.58	17	39.45	39.65	1	1,370	0.07%
2024/05/28	0	0.00	2	37.60	37.20	-2	1,413	-0.14%
2024/05/27	0	0.00	0	37.70	37.60	0	1,441	0.00%
2024/05/24	4.4	37.19	2	37.30	36.80	2.4	1,456	0.16%
2024/05/23	82.3	37.69	93.7	38.18	37.45	-11.4	1,448	-0.78%
2024/05/22	5	36.45	1	36.45	36.70	4	1,380	0.29%
2024/05/21	2.3	35.97	9.1	35.58	36.20	-6.8	1,363	-0.50%
2024/05/20	3.2	35.29	1.2	35.12	34.90	2	1,346	0.15%
2024/05/17	3	34.75	4	34.84	34.85	-1	1,340	-0.07%
2024/05/15	1	33.95	0	0.00	33.90	1	1,343	0.07%
2024/05/13	2	34.00	2	34.08	34.20	0	1,359	0.00%
2024/05/10	1	33.20	0	0.00	33.70	1	1,369	0.07%
2024/05/09	1	33.40	3	34.13	33.40	-2	1,367	-0.15%
2024/05/08	2	34.53	2	34.48	34.35	0	1,365	0.00%
2024/05/07	3	33.82	11	33.82	33.95	-8	1,373	-0.58%
2024/05/02	2	34.70	0	0.00	34.60	2	1,369	0.15%
2024/04/30	0	0.00	0.1	34.90	34.80	-0.1	1,369	0.00%
2024/04/29	0.2	34.40	2	34.60	34.50	-1.8	1,367	-0.13%
2024/04/26	1	35.40	1	34.95	34.45	0	1,368	0.00%
2024/04/25	2	34.35	1.1	34.29	33.90	0.9	1,365	0.07%
2024/04/24	3	33.93	2	34.00	34.50	1	1,364	0.07%
2024/04/23	0	32.90	2.6	32.71	32.85	-2.6	1,357	-0.19%
2024/04/22	1.1	33.32	1	32.90	32.65	0.1	1,356	0.01%
2024/04/19	3.2	32.85	5	33.03	33.25	-1.8	1,352	-0.13%
2024/04/18	2	34.25	0	0.00	34.10	2	1,343	0.15%
2024/04/17	2	34.30	0	0.00	34.75	2	1,339	0.15%
2024/04/16	2.2	34.16	9	33.79	33.50	-6.8	1,343	-0.51%
2024/04/15	0	0.00	9	35.24	35.20	-9	1,338	-0.67%
2024/04/12	7.1	36.02	2	36.33	35.85	5.1	1,333	0.38%
2024/04/11	1.1	35.97	6	35.78	35.70	-5	1,329	-0.37%
2024/04/10	0	36.80	2	36.70	36.70	-2	1,326	-0.15%
2024/04/09	2.1	36.70	0	0.00	36.85	2.1	1,322	0.16%
2024/04/08	0	0.00	7	36.75	36.90	-7	1,318	-0.53%
2024/04/03	6	36.65	7.1	36.85	36.95	-1.1	1,318	-0.08%
2024/04/02	0.1	36.95	3	36.75	36.70	-2.9	1,322	-0.22%
2024/04/01	1	37.50	8	37.28	37.20	-7	1,327	-0.53%
2024/03/29	3	37.55	16	37.24	37.15	-13	1,325	-0.98%
2024/03/28	1	37.05	0	0.00	36.95	1	1,327	0.08%
2024/03/27	1	37.25	2	37.33	37.25	-1	1,364	-0.07%
2024/03/26	1.1	37.99	12	37.12	37.30	-11	1,359	-0.81%
2024/03/25	2	38.10	4.2	38.30	38.45	-2.2	1,347	-0.16%
2024/03/22	4	38.04	2.3	38.01	38.00	1.7	1,336	0.13%
2024/03/21	11.6	38.38	0	38.80	38.40	11.6	1,326	0.87%
2024/03/20	1.1	38.02	0	0.00	37.60	1.1	1,318	0.08%
2024/03/19	4.8	38.73	2	38.68	38.15	2.8	1,309	0.21%
2024/03/18	3	38.78	2	39.08	38.95	1	1,293	0.08%
2024/03/15	5.6	37.91	11.1	37.86	37.95	-5.5	1,266	-0.43%
2024/03/14	23.6	38.44	23.1	38.49	38.05	0.5	1,238	0.04%
2024/03/13	129.4	41.98	141.4	41.00	40.50	-12	1,184	-1.01%	大買/大賣/
2024/03/12	89.3	37.93	7.5	39.67	39.75	81.9	930	8.80%
2024/03/11	5.7	36.42	0	0.00	36.15	5.7	866	0.66%
2024/03/08	1.2	36.74	31.2	35.82	35.70	-30	857	-3.50%
2024/03/07	1.9	39.35	29.4	37.74	37.40	-27.5	834	-3.30%
2024/03/06	21.5	38.92	33	38.93	38.55	-11.5	760	-1.52%
2024/03/05	14	37.59	42.4	37.77	37.35	-28.4	665	-4.27%
2024/03/04	83.1	36.99	7	37.21	36.85	76.1	640	11.89%
2024/03/01	50.5	39.39	30.1	38.21	37.80	20.4	610	3.34%
2024/02/29	6	40.00	18.2	40.00	40.00	-12.2	483	-2.53%
2024/02/27	3.2	34.22	16.2	34.36	36.40	-13	434	-2.99%
2024/02/26	18	35.52	4	35.25	35.50	14	414	3.38%
2024/02/23	12	34.66	0	0.00	34.50	12	410	2.92%
2024/02/22	1	34.40	0	0.00	34.10	1	408	0.24%
2024/02/20	4.1	34.38	0.1	34.05	34.05	3.9	415	0.94%
2024/02/19	5.1	35.22	2	35.10	35.10	3.1	413	0.74%
2024/02/16	3	34.62	1.6	35.00	35.00	1.4	413	0.34%
2024/02/15	3	34.53	6.3	34.18	34.50	-3.3	403	-0.83%
2024/02/05	0	0.00	1	32.85	32.85	-1	393	-0.25%
2024/02/02	4	33.88	3	33.83	33.70	1	393	0.25%
2024/01/31	0	32.55	0	0.00	32.55	0	386	0.00%