聯傑 (3094)-永豐金券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	30.80	0	0.00	30.80	0	562	0.00%
2024/05/10	0	0.00	1	30.90	30.95	-1	573	-0.17%
2024/05/08	1	31.25	1	31.40	31.40	0	579	0.00%
2024/05/06	0	0.00	2	31.20	31.05	-2	586	-0.34%
2024/05/03	0	0.00	1	31.05	31.00	-1	594	-0.17%
2024/04/30	1	31.15	1	31.15	31.15	0	616	0.00%
2024/04/26	0	30.70	1	31.15	30.80	-1	629	-0.16%
2024/04/25	1	30.75	0	0.00	30.70	1	632	0.16%
2024/04/22	0	0.00	17	30.30	30.20	-17	665	-2.55%
2024/04/18	0	0.00	1	31.25	31.25	-1	694	-0.14%
2024/04/17	0	0.00	3	31.42	31.45	-3	712	-0.42%
2024/04/16	5	30.70	7	30.98	30.90	-2	724	-0.28%
2024/04/15	2	31.70	0	0.00	31.70	2	735	0.27%
2024/04/12	3	32.45	1	32.25	32.30	2	758	0.26%
2024/04/09	0	33.55	0	0.00	33.25	0	817	0.00%
2024/04/08	0	33.30	0	33.30	33.45	0	831	0.00%
2024/03/29	0	33.50	2	33.55	33.35	-2	1,148	-0.17%
2024/03/28	0	0.00	0	33.60	33.55	0	1,170	0.00%
2024/03/27	0	33.67	2	33.48	33.55	-2	1,234	-0.16%
2024/03/26	0	33.80	12	33.28	33.30	-12	1,242	-0.97%
2024/03/25	1	33.66	0	0.00	33.90	1	1,246	0.08%
2024/03/22	2	33.45	2	33.43	33.80	0	1,263	0.00%
2024/03/21	0	34.15	0	0.00	33.50	0	1,271	0.00%
2024/03/20	0	33.80	5	33.76	33.95	-5	1,316	-0.38%
2024/03/19	5	33.28	0	0.00	33.35	5	1,434	0.35%
2024/03/18	2	33.50	2	33.70	33.70	0	1,448	0.00%
2024/03/15	0	0.00	3	33.60	33.50	-3	1,481	-0.20%
2024/03/14	0	0.00	10	33.99	33.70	-10	1,570	-0.64%
2024/03/13	1	34.80	28	34.65	34.20	-27	1,599	-1.69%
2024/03/12	0	35.53	0	0.00	35.60	0	1,614	0.00%
2024/03/11	1	35.25	0	0.00	35.00	1	1,652	0.06%
2024/03/08	1	35.80	1.3	36.36	35.80	-0.3	1,670	-0.02%
2024/03/07	4	35.83	2	36.10	35.45	2	1,661	0.12%
2024/03/06	1	34.75	0	0.00	34.40	1	1,663	0.06%
2024/03/05	0	34.67	1	34.60	34.85	-1	1,742	-0.06%
2024/03/04	0	34.84	3	34.50	34.35	-3	1,983	-0.15%
2024/03/01	0	34.93	0	0.00	34.40	0	2,049	0.00%
2024/02/29	1	34.30	0	0.00	34.65	1	2,136	0.05%
2024/02/27	8	35.54	4	34.61	34.55	4	2,658	0.15%
2024/02/26	0	35.77	0	0.00	35.45	0	2,723	0.00%
2024/02/23	1	35.55	7.1	35.62	35.45	-6.1	2,818	-0.22%
2024/02/22	5	36.34	2	36.25	36.10	3	2,868	0.10%
2024/02/21	1	36.20	3	36.25	36.35	-2	2,996	-0.07%
2024/02/20	0	36.60	1	37.05	36.20	-1	3,092	-0.03%
2024/02/19	0	36.58	0	0.00	36.40	0	3,125	0.00%
2024/02/16	0.3	36.25	4	36.55	36.55	-3.7	3,181	-0.12%
2024/02/15	3	35.25	8	35.33	35.60	-5	3,296	-0.15%
2024/02/05	1	34.70	1	35.25	35.20	0	3,398	0.00%
2024/02/02	10	36.15	1	35.70	35.70	9	3,412	0.26%
2024/02/01	4	36.56	0	0.00	36.30	4	3,462	0.12%
2024/01/31	0	36.20	0	0.00	36.05	0	3,513	0.00%
2024/01/30	1	36.40	1	36.30	36.00	0	3,575	0.00%
2024/01/26	13	36.19	0	0.00	35.95	13	3,955	0.33%
2024/01/25	3	36.40	1	36.80	36.50	2	4,162	0.05%
2024/01/24	1	36.90	7	36.80	36.80	-6	4,289	-0.14%
2024/01/23	0	0.00	1	36.75	36.70	-1	4,784	-0.02%
2024/01/19	1	36.50	0	0.00	36.40	1	5,298	0.02%
2024/01/18	1	36.30	1	36.75	36.00	0	5,351	0.00%
2024/01/17	0	0.00	1	36.10	36.20	-1	5,448	-0.02%
2024/01/16	8	37.00	4	37.18	36.80	4	5,512	0.07%
2024/01/15	2	36.35	2	36.82	37.60	0	5,594	0.00%
2024/01/12	0	0.00	1	36.50	36.10	-1	5,761	-0.02%
2024/01/11	4	36.08	0	0.00	36.50	4	6,006	0.07%
2024/01/10	2	36.05	8	36.18	36.00	-6	6,240	-0.10%
2024/01/09	2	36.70	7	36.51	36.40	-5	6,423	-0.08%
2024/01/08	4	37.93	3	37.37	37.05	1	6,416	0.02%
2024/01/05	25	38.27	1	37.65	37.50	24	6,424	0.37%
2024/01/04	5	39.18	1	38.40	38.55	4	6,437	0.06%
2024/01/03	3	39.13	0.1	39.41	39.10	2.9	6,444	0.04%
2024/01/02	1	40.30	0.3	40.00	40.00	0.7	6,448	0.01%
2023/12/29	2	40.25	1	40.25	40.20	1	6,470	0.02%
2023/12/28	7	40.54	9.3	40.48	40.55	-2.3	6,530	-0.03%
2023/12/27	16.3	40.99	14	41.36	40.85	2.3	6,484	0.04%
2023/12/26	69.5	39.57	82.1	39.72	40.50	-12.6	6,355	-0.20%
2023/12/25	6	38.63	9.3	38.79	38.40	-3.3	6,241	-0.05%
2023/12/22	50	38.89	50	38.96	38.35	0	6,224	0.00%
2023/12/21	4	37.80	0.1	37.70	37.55	3.9	6,168	0.06%
2023/12/20	1	38.05	5	38.10	38.05	-4	6,167	-0.06%
2023/12/19	7	37.86	2	37.55	37.70	5	6,164	0.08%
2023/12/18	13	38.59	0	0.00	38.20	13	6,155	0.21%
2023/12/15	18	38.73	12	38.58	38.40	6	6,155	0.10%
2023/12/14	26	40.55	17	40.69	39.50	9	6,120	0.15%
2023/12/13	20.3	39.79	14	39.73	39.30	6.3	6,009	0.10%
2023/12/12	3	39.65	7	40.14	39.40	-4	6,059	-0.07%
2023/12/11	78	40.30	62	40.52	40.10	16	6,100	0.26%
2023/12/08	2	39.55	3	39.58	39.35	-1	6,020	-0.02%
2023/12/07	2	39.10	0	0.00	38.60	2	6,001	0.03%
2023/12/06	11	39.93	5	40.02	39.80	6	5,999	0.10%
2023/12/05	3	39.08	1	39.00	38.90	2	5,972	0.03%
2023/12/04	13	39.72	3	39.97	39.30	10	5,962	0.17%
2023/12/01	10	40.83	1.1	40.56	40.25	8.9	5,962	0.15%
2023/11/30	12.1	41.01	9.4	41.85	41.00	2.7	5,934	0.05%
2023/11/29	17.5	41.93	52.3	42.29	41.85	-34.8	5,954	-0.59%
2023/11/28	2	39.39	13.2	39.83	40.15	-11.2	5,817	-0.19%
2023/11/27	18.1	38.62	11.4	39.90	38.30	6.6	5,792	0.11%
2023/11/24	151.6	42.63	148.7	42.60	39.95	2.9	5,800	0.05%	大買/大賣/
2023/11/22	14	40.10	10	40.05	40.00	4	5,597	0.07%
2023/11/21	7	38.91	1	39.30	38.70	6	5,753	0.10%
2023/11/20	35.3	40.25	28	39.96	39.40	7.3	5,836	0.13%
2023/11/17	15	39.05	50	39.36	39.30	-35	5,802	-0.60%
2023/11/16	12	38.49	52	38.60	38.00	-40	5,711	-0.70%
2023/11/15	58	38.47	11	39.04	38.45	47	5,670	0.83%
2023/11/14	23	39.20	59	39.54	39.20	-36	5,632	-0.64%
2023/11/13	9	37.86	12.1	37.98	38.35	-3.1	5,543	-0.06%
2023/11/10	0	0.00	1	35.60	35.85	-1	5,431	-0.02%
2023/11/09	16.2	36.37	14	36.95	36.20	2.2	5,407	0.04%
2023/11/08	6.1	38.07	2	37.90	37.50	4.1	5,349	0.08%
2023/11/07	8	38.94	4.3	38.77	38.70	3.7	5,294	0.07%
2023/11/06	158.1	39.69	115	39.78	38.95	43.1	5,237	0.82%	大買/大賣/
2023/11/03	17.3	38.96	17	38.81	38.50	0.3	5,060	0.01%
2023/11/02	74	38.17	99.1	37.87	38.20	-25.1	4,855	-0.52%
2023/11/01	64.1	36.75	55	36.45	36.55	9.1	4,640	0.20%
2023/10/31	154	38.36	148.2	39.52	37.10	5.8	4,504	0.13%	大買/大賣/
2023/10/30	621	39.47	624	40.28	40.35	-3	4,002	-0.08%	大買/大賣/
2023/10/27	74	37.86	110.2	38.37	36.70	-36.2	3,661	-0.99%	大賣/
2023/10/26	14	35.89	8.1	36.08	35.65	6	3,478	0.17%
2023/10/25	16	38.03	13	38.43	37.40	3	3,425	0.09%
2023/10/24	6	36.81	18.7	37.03	37.10	-12.7	3,326	-0.38%
2023/10/23	11.3	37.82	5	38.13	37.30	6.3	3,252	0.19%
2023/10/20	56.4	38.00	60.3	38.33	37.75	-4	3,169	-0.13%
2023/10/19	139.3	38.90	131.4	38.73	38.50	7.9	2,989	0.26%	大買/大賣/
2023/10/18	95.5	37.89	75	37.86	36.35	20.5	2,738	0.75%
2023/10/17	46.3	36.67	45.1	36.77	37.40	1.2	2,490	0.05%
2023/10/16	1	34.80	3	35.00	35.00	-2	2,297	-0.09%
2023/10/13	8.7	35.83	4	35.45	35.35	4.7	2,297	0.20%
2023/10/12	9	35.53	7	35.54	35.70	2	2,268	0.09%
2023/10/11	2	34.60	13	33.87	33.25	-11	2,221	-0.50%
2023/10/06	3	35.15	4	35.20	35.45	-1	2,202	-0.05%
2023/10/05	8.1	34.91	3	34.97	35.10	5.1	2,186	0.23%
2023/10/04	55	34.79	46	35.02	35.50	9	2,156	0.42%
2023/10/03	1	33.40	1	33.95	33.55	0	2,077	0.00%
2023/09/28	1	32.70	1	32.85	33.00	0	2,080	0.00%
2023/09/27	3	33.07	2.1	32.89	32.55	0.9	2,083	0.04%
2023/09/26	2	33.10	0	0.00	32.95	2	2,083	0.10%
2023/09/25	1	33.55	1	34.15	33.80	0	2,086	0.00%
2023/09/22	2	33.38	0	0.00	33.95	2	2,082	0.10%
2023/09/21	0	33.80	2.6	33.73	33.70	-2.5	2,081	-0.12%
2023/09/20	4	33.91	8.1	33.95	33.50	-4.1	2,075	-0.20%
2023/09/19	5	34.30	4	35.02	34.25	1	2,069	0.05%
2023/09/18	9	35.07	0	0.00	34.65	9	2,060	0.44%
2023/09/15	41	35.74	68	35.64	35.35	-27	2,051	-1.32%
2023/09/14	37	35.64	35	35.87	34.80	2	1,982	0.10%
2023/09/13	1	33.35	4.1	34.21	34.20	-3.1	1,912	-0.16%
2023/09/12	1.1	33.63	7.2	33.58	33.45	-6.1	1,910	-0.32%
2023/09/11	2	33.43	0.2	33.44	33.15	1.8	1,902	0.10%
2023/09/08	1.2	34.10	2.5	34.51	34.05	-1.3	1,881	-0.07%
2023/09/07	7.1	34.97	1	35.40	34.65	6.1	1,878	0.32%
2023/09/06	2	34.80	9	34.92	34.60	-7	1,868	-0.37%
2023/09/05	7.1	35.39	4	35.45	35.50	3.1	1,842	0.17%
2023/09/04	5.1	34.99	11	35.14	35.15	-5.9	1,836	-0.32%
2023/09/01	35.1	38.20	9.2	38.77	37.70	25.9	1,796	1.44%
2023/08/31	2	38.05	4.3	38.60	38.05	-2.3	1,726	-0.13%
2023/08/30	8.1	39.05	11	38.67	38.30	-2.9	1,703	-0.17%
2023/08/29	26.8	38.65	21	38.36	38.60	5.8	1,652	0.35%
2023/08/28	37.3	38.48	30.5	38.91	38.60	6.7	1,555	0.43%
2023/08/25	34.1	36.23	38	36.58	36.30	-4	1,389	-0.28%
2023/08/24	14.2	34.23	18.1	33.84	34.25	-3.9	1,448	-0.27%
2023/08/23	35	32.22	39.5	32.41	32.80	-4.5	1,352	-0.33%
2023/08/22	7	30.20	3	31.13	29.95	4	1,291	0.31%
2023/08/21	4	30.03	3	30.08	29.90	1	1,315	0.08%
2023/08/18	2	30.88	3	30.90	30.20	-1	1,334	-0.08%
2023/08/17	3	30.32	2	31.48	31.50	1	1,342	0.07%
2023/08/16	1	28.35	1	28.45	28.65	0	1,346	0.00%
2023/08/14	1	28.15	2	28.20	28.10	-1	1,406	-0.07%
2023/08/11	2	28.65	2	28.65	28.65	0	1,421	0.00%
2023/08/10	1	28.10	0	29.30	28.35	1	1,433	0.07%
2023/08/09	8	29.44	10	29.40	29.05	-2	1,434	-0.14%
2023/08/08	1	29.65	0	0.00	29.60	1	1,440	0.07%
2023/08/07	1	30.00	1	30.05	30.05	0	1,457	0.00%
2023/08/04	5	29.64	0.2	29.40	29.90	4.8	1,464	0.33%
2023/08/02	3	29.50	0	30.00	29.50	3	1,476	0.20%
2023/08/01	3	29.95	0	0.00	29.95	3	1,499	0.20%
2023/07/31	3.1	30.20	5.1	30.26	30.05	-2	1,510	-0.13%
2023/07/28	6	30.48	2	30.70	30.50	4	1,515	0.26%
2023/07/27	1	29.75	2	30.30	30.45	-1	1,522	-0.07%
2023/07/26	1	29.70	1	29.65	29.60	0	1,559	0.00%
2023/07/25	1.2	29.88	1.5	30.13	30.15	-0.3	1,613	-0.02%
2023/07/24	3	29.77	1	29.95	29.65	2	1,608	0.12%
2023/07/21	2.1	30.39	2	30.55	30.75	0.1	1,602	0.01%
2023/07/20	0	0.00	3	30.88	30.70	-3	1,623	-0.19%
2023/07/19	1	31.00	1	31.20	30.45	0	1,673	0.00%
2023/07/18	3	31.32	0	0.00	30.95	3	1,730	0.17%
2023/07/14	2	31.10	3	31.30	31.70	-1	1,958	-0.05%
2023/07/13	2	30.85	0	0.00	30.70	2	2,039	0.10%
2023/07/12	0	0.00	4	31.50	31.10	-4	2,043	-0.20%
2023/07/11	2.1	31.71	1	31.45	31.50	1.1	2,043	0.05%
2023/07/10	0	0.00	1	32.40	32.00	-1	2,060	-0.05%
2023/07/07	0.5	33.40	0	0.00	32.30	0.5	2,097	0.02%
2023/07/06	0	0.00	1	33.60	33.40	-1	2,104	-0.05%
2023/07/03	2	33.25	4	33.35	33.20	-2	2,117	-0.09%
2023/06/30	2	32.38	2	32.58	32.60	0	2,111	0.00%
2023/06/29	1	32.35	1	32.40	32.40	0	2,125	0.00%
2023/06/28	1.1	32.48	1	32.25	32.25	0.1	2,135	0.00%
2023/06/26	2	32.05	2	32.30	32.25	0	2,177	0.00%
2023/06/16	5	34.19	0	0.00	34.10	5	2,744	0.18%
2023/06/15	0	0.00	1	34.35	34.35	-1	2,747	-0.04%
2023/06/12	0	0.00	2	33.80	33.60	-2	2,815	-0.07%
2023/06/07	9	34.41	1	34.45	34.50	8	2,801	0.29%
2023/06/06	8.1	36.18	0.3	36.30	35.95	7.8	2,754	0.28%
2023/06/05	2	37.23	2	37.23	37.10	0	2,740	0.00%
2023/06/02	1	37.10	9	37.29	37.05	-8	2,726	-0.29%
2023/06/01	2.2	36.35	30	36.70	37.10	-27.8	2,695	-1.03%
2023/05/31	6.1	36.32	10	36.34	35.85	-3.9	2,660	-0.15%
2023/05/30	54	38.39	20	37.73	37.00	34	2,612	1.30%
2023/05/29	4	35.58	11	35.74	35.80	-7	2,341	-0.30%
2023/05/26	6	34.24	5	34.85	33.85	1	2,388	0.04%
2023/05/25	0	0.00	2	35.45	35.65	-2	2,678	-0.07%
2023/05/24	0	0.00	0.3	35.45	35.60	-0.3	2,752	-0.01%
2023/05/23	7	35.62	0	0.00	35.55	7	2,792	0.25%
2023/05/22	1	35.50	0	0.00	35.05	1	2,768	0.04%
2023/05/19	2	34.70	1.1	34.89	34.65	0.9	2,747	0.03%
2023/05/18	6	34.22	11	34.48	34.15	-5	2,791	-0.18%
2023/05/17	5.1	33.94	3	33.90	33.80	2.1	2,788	0.08%
2023/05/15	0	32.35	0	0.00	32.00	0	2,865	0.00%
2023/05/12	0	32.10	2	31.80	32.00	-2	2,867	-0.07%
2023/05/11	1	32.40	2	33.08	32.05	-1	2,870	-0.03%
2023/05/10	0	34.38	0	0.00	33.70	0	2,943	0.00%
2023/05/09	0	0.00	4.5	33.65	33.80	-4.5	2,938	-0.15%
2023/05/08	7	34.51	3.5	34.35	34.45	3.5	2,932	0.12%
2023/05/05	5	33.45	0	0.00	33.20	5	2,939	0.17%
2023/05/04	5	34.50	1	34.30	34.30	4	2,936	0.14%
2023/05/03	3	34.50	1	34.35	34.20	2	2,928	0.07%
2023/05/02	2	34.55	1	34.80	34.60	1	2,917	0.03%
2023/04/28	5	33.88	5	33.93	34.00	0	2,879	0.00%
2023/04/27	3	31.72	2	31.93	32.20	1	2,823	0.04%
2023/04/26	1	31.15	0	0.00	32.00	1	2,816	0.04%
2023/04/25	1	31.80	2	32.15	31.90	-1	2,808	-0.04%
2023/04/24	3	33.75	0	0.00	33.25	3	2,783	0.11%
2023/04/21	2	33.60	1	33.10	33.60	1	2,731	0.04%
2023/04/20	5	34.20	4.5	33.99	33.80	0.5	2,673	0.02%
2023/04/19	21.7	35.25	11	35.61	35.60	10.7	2,610	0.41%
2023/04/18	1	35.15	1	34.95	34.65	0	2,462	0.00%
2023/04/17	0	33.70	0	0.00	33.80	0	2,373	0.00%
2023/04/14	2	33.15	0	0.00	33.10	2	2,356	0.08%
2023/04/12	4	33.48	4	34.33	34.40	0	2,320	0.00%
2023/04/11	0.1	33.10	0	0.00	33.10	0.1	2,277	0.00%
2023/04/06	1	33.30	0	0.00	33.65	1	2,234	0.04%
2023/03/31	0.1	33.40	0	0.00	33.35	0.1	2,225	0.00%
2023/03/30	1	33.65	0	0.00	33.50	1	2,217	0.05%
2023/03/29	5	32.50	2	32.55	32.85	3	2,198	0.14%
2023/03/28	18	33.60	19	32.92	32.85	-1	2,185	-0.05%
2023/03/27	0	34.45	1	34.00	33.90	-1	2,157	-0.05%
2023/03/24	4	35.39	0	0.00	34.70	4	2,132	0.19%
2023/03/23	22	35.89	19	36.36	35.40	3	2,055	0.15%
2023/03/22	34	34.80	33	34.68	35.10	1	1,883	0.05%
2023/03/21	6	33.88	12	34.79	35.30	-6	1,768	-0.34%
2023/03/20	1	33.05	1.1	32.96	33.05	-0.1	1,532	0.00%
2023/03/17	1	32.75	0	0.00	32.65	1	1,516	0.07%
2023/03/16	1.1	32.35	1	32.60	32.30	0.1	1,502	0.01%
2023/03/15	6	33.55	4	33.26	32.80	2	1,486	0.13%
2023/03/14	0	31.48	0	31.43	31.30	0	1,418	0.00%
2023/03/13	4	31.29	1	30.85	31.20	3	1,411	0.21%
2023/03/10	0	32.06	0	32.00	31.90	0	1,398	0.00%
2023/03/09	13	33.26	0	33.10	32.80	13	1,383	0.94%
2023/03/08	1.1	33.19	0.2	33.30	33.15	0.9	1,370	0.07%
2023/03/03	0.2	32.37	0	0.00	32.20	0.2	1,307	0.01%
2023/03/02	2.1	32.65	2	32.45	32.55	0.1	1,284	0.00%
2023/03/01	2	33.72	5.1	33.60	33.50	-3	1,247	-0.24%
2023/02/24	1.1	33.45	5	33.86	33.45	-3.9	1,199	-0.33%
2023/02/23	95.1	34.64	95	34.66	35.20	0.1	1,103	0.01%
2023/02/22	0	0.00	9	31.28	32.90	-9	770	-1.17%
2023/02/21	8.1	29.98	0	0.00	29.95	8.1	665	1.21%
2023/02/20	0	0.00	5	29.00	29.00	-5	603	-0.83%
2023/02/16	6	29.17	19	29.46	29.30	-13	576	-2.25%
2023/02/15	0	28.60	3	28.30	28.40	-3	491	-0.60%
2023/02/14	16	29.06	20	28.27	28.90	-4	477	-0.83%
2023/02/13	12	28.46	10	28.77	28.65	2	424	0.47%
2023/02/09	3	28.10	0	0.00	28.15	3	364	0.82%
2023/02/08	17	28.79	14	28.94	28.50	3	349	0.86%
2023/02/07	0	0.00	1	26.80	26.85	-1	259	-0.39%
2023/02/03	5	27.41	12	27.13	27.35	-7	251	-2.78%
2023/01/17	0	24.98	0	0.00	24.65	0	202	0.00%
2023/01/12	0	25.70	0	0.00	25.05	0	205	0.00%
2023/01/06	0	0.00	2	24.95	25.95	-2	187	-1.06%
2022/12/30	0	24.15	0	0.00	23.80	0	178	0.00%
2022/12/29	0	0.00	1	23.90	23.85	-1	180	-0.55%
2022/12/27	0	24.45	0	0.00	24.15	0	184	0.00%
2022/12/23	0	0.00	1	24.20	24.25	-1	187	-0.53%
2022/12/05	1	27.00	0	0.00	27.05	1	227	0.44%
2022/12/01	0	0.00	1	26.85	27.00	-1	232	-0.43%
2022/11/24	0	26.20	0	0.00	26.15	0	265	0.00%
2022/11/23	0.2	25.70	0	0.00	25.85	0.2	269	0.08%
2022/11/22	0	25.85	0	0.00	25.40	0	275	0.00%
2022/11/21	0	0.00	0.1	25.60	25.65	-0.1	287	-0.02%
2022/11/18	0	0.00	4	26.15	26.00	-4	328	-1.22%
2022/11/17	0	26.50	0	0.00	26.55	0	330	0.00%
2022/11/15	0	26.05	0	0.00	26.25	0	344	0.00%
2022/11/08	0	25.55	0	0.00	25.05	0	561	0.00%
2022/11/07	0	0.00	1	25.25	25.00	-1	563	-0.18%
2022/11/03	0	24.50	0	0.00	24.85	0	567	0.00%
2022/10/31	0	24.95	0	0.00	23.85	0	573	0.00%
2022/10/07	0	0.00	0	26.00	25.90	0	679	0.00%
2022/09/26	0	25.25	0	0.00	25.05	0	862	0.00%
2022/09/23	0	0.00	0.1	27.75	27.25	-0.1	866	-0.01%
2022/09/22	0	0.00	1	27.00	28.20	-1	870	-0.11%
2022/09/19	1	28.20	1	28.15	28.00	0	874	0.00%
2022/09/16	0	0.00	4	29.10	29.05	-4	870	-0.46%
2022/09/05	3	30.03	0	0.00	28.95	3	880	0.34%
2022/09/01	0	0.00	1	29.20	29.00	-1	865	-0.12%
2022/08/30	1	29.15	1	29.30	29.35	0	868	0.00%
2022/08/29	0	32.50	7	28.69	28.90	-7	868	-0.81%
2022/08/25	12	30.63	1	30.70	30.15	11	855	1.29%
2022/08/23	0	0.00	0.2	29.00	29.20	-0.2	828	-0.02%
2022/08/22	0	0.00	3.6	29.58	29.20	-3.6	830	-0.43%
2022/08/19	4.1	30.11	0.2	30.45	30.00	3.9	820	0.48%
2022/08/18	3.2	30.67	25	30.99	30.45	-21.9	797	-2.74%
2022/08/17	24	29.82	2	29.80	29.80	22	689	3.19%
2022/08/10	1	26.70	1	26.65	26.70	0	633	0.00%
2022/08/09	0	0.00	1	26.90	26.95	-1	636	-0.16%
2022/08/04	1	26.05	0	0.00	26.00	1	638	0.16%
2022/08/02	0	0.00	0.3	26.40	26.25	-0.3	642	-0.04%
2022/07/27	0	26.70	0	0.00	27.30	0	640	0.00%
2022/07/22	0	28.35	0	0.00	27.95	0	631	0.00%
2022/07/21	1	28.65	1.3	28.36	28.55	-0.3	634	-0.05%
2022/07/20	1	27.60	0	0.00	27.15	1	616	0.16%
2022/07/18	0.1	27.20	2	26.93	26.90	-1.9	616	-0.31%
2022/07/15	3.2	27.06	1	27.10	26.60	2.2	610	0.36%
2022/07/14	0.1	26.55	0	0.00	26.35	0.1	591	0.02%
2022/07/13	0.2	25.65	0	0.00	25.75	0.2	587	0.03%
2022/07/12	0	0.00	1	25.00	24.45	-1	589	-0.17%
2022/07/08	1	26.50	2	26.25	26.20	-1	586	-0.17%
2022/07/07	3	25.77	5	25.89	26.30	-2	563	-0.35%
2022/07/06	325	26.25	322	26.25	26.25	3	502	0.60%	大買/大賣/
2022/07/05	0.2	23.60	0	23.65	23.90	0.2	449	0.04%
2022/07/01	1	24.45	0	0.00	23.25	1	450	0.22%
2022/06/30	0	0.00	0	25.65	25.40	0	444	0.00%
2022/06/24	4	26.59	1	26.30	26.25	3	454	0.66%
2022/06/23	2	25.88	0	0.00	25.85	2	459	0.43%
2022/06/22	1	25.90	0	26.50	25.90	1	475	0.21%
2022/06/21	1	27.15	0	27.05	27.25	1	494	0.20%
2022/06/17	0	0.00	2	27.50	27.60	-2	557	-0.36%
2022/06/13	0	0.00	1.2	29.31	29.25	-1.2	583	-0.20%
2022/06/10	1	30.65	0	0.00	30.65	1	590	0.17%
2022/06/08	1	31.25	0	0.00	31.10	1	603	0.17%
2022/06/06	1	31.60	0	31.41	31.60	1	613	0.16%
2022/06/01	0.2	31.95	2	31.90	31.90	-1.8	658	-0.28%
2022/05/31	0	0.00	1	31.50	31.50	-1	663	-0.15%
2022/05/30	0	31.00	0	0.00	31.15	0	678	0.00%
2022/05/24	1	30.35	0	0.00	29.95	1	759	0.13%
2022/05/19	1	29.50	2	30.20	30.10	-1	798	-0.13%
2022/05/13	1	28.85	0	0.00	28.80	1	1,003	0.10%
2022/05/11	0	0.00	1	29.00	28.90	-1	1,049	-0.10%
2022/05/06	0	0.00	4	29.20	29.40	-4	1,109	-0.36%
2022/05/03	0	29.45	0	0.00	29.40	0	1,189	0.00%
2022/04/27	0	29.03	6	28.00	28.60	-6	1,393	-0.43%
2022/04/26	0	29.35	0	0.00	29.10	0	1,417	0.00%
2022/04/25	0	30.33	0	0.00	29.20	0	1,444	0.00%
2022/04/22	0	31.60	0	0.00	30.80	0	1,471	0.00%
2022/04/21	1	31.60	0	0.00	31.55	1	1,511	0.07%
2022/04/20	4	31.95	0	0.00	31.90	4	1,554	0.26%
2022/04/15	0	31.90	0	0.00	31.25	0	1,887	0.00%
2022/04/13	0	32.63	0	0.00	32.35	0	2,145	0.00%
2022/04/12	0	31.80	0	0.00	31.90	0	2,271	0.00%
2022/03/30	0	0.00	20	34.60	34.40	-20	6,618	-0.30%
2022/03/28	0	35.40	0	0.00	34.20	0	6,676	0.00%
2022/03/25	0	0.00	1	34.85	34.40	-1	6,753	-0.01%
2022/03/24	0	0.00	1	34.85	34.90	-1	6,749	-0.01%
2022/03/23	2	35.08	0	0.00	35.45	2	6,745	0.03%
2022/03/18	0	0.00	1	33.40	33.50	-1	6,718	-0.01%
2022/03/15	0	32.85	0	0.00	31.60	0	6,728	0.00%
2022/03/11	2	32.80	0	0.00	33.10	2	6,749	0.03%
2022/03/10	0	36.00	0	0.00	33.40	0	6,775	0.00%
2022/03/08	0	0.00	7	32.60	32.30	-7	6,810	-0.10%
2022/03/07	0	35.45	1	33.80	33.70	-1	6,803	-0.01%
2022/03/04	0	0.00	2	36.05	35.45	-2	6,788	-0.03%
2022/03/03	2.1	36.45	7	36.40	36.40	-4.9	6,787	-0.07%
2022/03/02	0	0.00	7	35.90	35.90	-7	6,779	-0.10%
2022/03/01	6	35.67	1	35.70	35.75	5	6,775	0.07%
2022/02/25	1	36.05	1	35.15	35.15	0	6,766	0.00%
2022/02/24	1	36.35	0	0.00	35.25	1	6,755	0.01%
2022/02/23	1	37.05	2	37.05	36.95	-1	6,752	-0.01%
2022/02/22	2	36.78	3	36.65	36.10	-1	6,765	-0.01%
2022/02/21	5	37.27	1	37.60	37.80	4	6,812	0.06%
2022/02/17	5	37.47	2	37.35	37.35	3	6,985	0.04%
2022/02/16	10	37.52	6	37.61	38.15	4	6,980	0.06%
2022/02/15	0	0.00	4	36.15	36.75	-4	6,930	-0.06%
2022/02/14	1	34.90	1	35.80	35.30	0	6,852	0.00%
2022/02/11	5	36.68	0	0.00	36.85	5	6,901	0.07%
2022/02/10	2	37.15	4	36.73	36.45	-2	6,907	-0.03%
2022/02/09	5	37.01	0	0.00	37.00	5	6,888	0.07%
2022/02/07	0	34.50	0	0.00	34.90	0	6,843	0.00%
2022/01/26	5	34.25	0	0.00	34.25	5	6,822	0.07%
2022/01/25	2	35.30	0	0.00	34.30	2	6,809	0.03%
2022/01/24	1	35.70	0	0.00	35.70	1	6,779	0.01%
2022/01/21	3	37.63	6	38.72	36.95	-3	6,740	-0.04%
2022/01/20	2	37.10	0	0.00	37.80	2	6,605	0.03%
2022/01/19	43	37.84	0	0.00	37.85	43	6,583	0.65%
2022/01/18	44	37.14	1	37.25	37.10	43	6,553	0.66%
2022/01/17	0	0.00	9	37.12	38.00	-9	6,527	-0.14%
2022/01/14	2	35.88	14	35.98	36.80	-12	6,499	-0.18%
2022/01/13	0	0.00	1	37.00	36.90	-1	6,460	-0.02%
2022/01/12	10	37.55	8	37.84	37.40	2	6,419	0.03%
2022/01/11	4	38.75	2	39.20	38.60	2	6,336	0.03%
2022/01/10	16	40.51	25	39.71	40.65	-9	6,229	-0.14%
2022/01/07	7	39.00	156	39.11	39.00	-149	6,081	-2.45%	大賣/鉅額交易
2022/01/06	18	41.67	3	41.47	40.90	15	5,969	0.25%
2022/01/05	162	41.79	41	42.43	41.95	121	5,821	2.08%	大買/鉅額交易
2022/01/04	39	43.35	11	43.57	42.60	28	5,693	0.49%
2022/01/03	35	45.41	66	44.93	43.70	-31	5,431	-0.57%
2021/12/30	45.1	47.83	255	47.56	46.90	-209.9	5,147	-4.08%	大賣/鉅額交易
2021/12/29	714	45.92	532.1	45.83	46.05	181.9	3,966	4.59%	大買/大賣/鉅額交易
2021/12/28	113	42.55	81	42.76	41.90	32	2,934	1.09%	大買/
2021/12/27	51	40.44	85.4	38.35	41.15	-34.4	1,941	-1.77%
2021/12/24	72	37.45	18.3	37.33	37.45	53.7	1,500	3.58%
2021/12/23	11	36.02	9	35.55	36.10	2	1,367	0.15%
2021/12/22	2	35.73	1	36.40	35.55	1	1,343	0.07%
2021/12/21	10	36.21	0	0.00	36.00	10	1,309	0.76%
2021/12/17	17	35.02	0	0.00	34.15	17	1,218	1.39%
2021/12/16	0	35.35	4	35.55	35.65	-4	1,201	-0.33%
2021/12/13	1	34.95	0	0.00	34.65	1	1,165	0.09%
2021/12/10	2	34.55	2	34.20	34.25	0	1,167	0.00%
2021/12/09	0	35.50	0	0.00	35.10	0	1,150	0.00%
2021/12/08	2	35.25	1	35.25	35.30	1	1,146	0.09%
2021/12/07	0	0.00	0.2	36.15	35.75	-0.2	1,141	-0.02%
2021/12/03	0	0.00	5	35.60	34.85	-5	1,136	-0.44%
2021/12/02	0.3	35.00	0	0.00	34.00	0.3	1,127	0.03%
2021/12/01	1	35.35	1	35.15	35.20	0	1,161	0.00%
2021/11/30	0.5	34.05	0	0.00	34.00	0.5	1,309	0.04%
2021/11/29	0	0.00	1	34.00	33.80	-1	1,363	-0.07%
2021/11/26	0	0.00	1	34.60	33.85	-1	1,370	-0.07%
2021/11/25	0	35.00	0	0.00	34.70	0	1,362	0.00%
2021/11/22	1	36.90	0	0.00	36.35	1	1,350	0.07%
2021/11/19	0	36.08	0	0.00	35.70	0	1,343	0.00%
2021/11/18	1	37.70	10	37.19	36.75	-9	1,322	-0.68%
2021/11/17	2	37.20	5	36.30	36.70	-3	1,253	-0.24%
2021/11/16	15	36.90	0	0.00	37.55	15	1,160	1.29%
2021/11/15	8	34.45	9	34.23	34.20	-1	1,072	-0.09%
2021/11/12	1	33.15	1	33.70	32.95	0	1,061	0.00%
2021/11/11	1	32.65	0	0.00	32.30	1	1,062	0.09%
2021/11/10	3	34.00	1	33.05	33.30	2	1,075	0.19%
2021/11/09	0	0.00	6.5	33.16	34.00	-6.5	1,020	-0.64%
2021/11/08	0	0.00	1	32.50	32.40	-1	1,008	-0.10%
2021/11/05	1	31.80	0	0.00	32.00	1	1,044	0.10%
2021/11/03	1	32.05	2	32.15	32.30	-1	1,127	-0.09%
2021/11/02	2	32.75	0	0.00	31.75	2	1,270	0.16%
2021/10/29	0	0.00	2	32.38	32.30	-2	1,405	-0.14%
2021/10/28	1	31.85	0	0.00	31.90	1	1,453	0.07%
2021/10/27	0	0.00	1	32.35	32.25	-1	1,480	-0.07%
2021/10/26	0	0.00	0.3	31.60	31.50	-0.3	1,532	-0.02%
2021/10/21	0	0.00	0.3	30.40	30.50	-0.3	1,634	-0.02%
2021/10/19	0	0.00	1	30.35	30.30	-1	1,821	-0.05%
2021/10/13	2	28.65	0	0.00	28.50	2	2,606	0.08%
2021/10/12	12	29.20	0	0.00	29.20	12	2,666	0.45%
2021/10/07	1	29.40	0	0.00	30.20	1	2,861	0.03%
2021/10/06	0	28.60	1	29.10	28.55	-1	3,075	-0.03%
2021/10/01	1	30.90	0	0.00	29.90	1	3,207	0.03%
2021/09/23	1	32.60	0	0.00	32.25	1	3,331	0.03%
2021/09/22	0.2	33.20	5	32.20	32.15	-4.8	3,359	-0.14%
2021/09/17	0	0.00	1	33.20	33.20	-1	3,395	-0.03%
2021/09/16	0	0.00	4	33.00	33.00	-4	3,609	-0.11%
2021/09/13	0	0.00	9	34.25	34.25	-9	3,782	-0.24%
2021/09/09	1	34.65	1	34.50	34.70	0	3,833	0.00%
2021/09/06	2	35.35	1	35.95	35.30	1	3,856	0.03%
2021/09/03	3	36.62	3	36.75	36.75	0	3,907	0.00%
2021/09/02	2	34.75	0	0.00	34.50	2	3,781	0.05%
2021/09/01	0	0.00	2	34.75	34.60	-2	3,741	-0.05%
2021/08/31	0	0.00	0.1	33.80	33.50	-0.1	3,731	0.00%
2021/08/25	0	0.00	2	33.55	34.05	-2	3,801	-0.05%
2021/08/23	0	0.00	1	32.90	33.00	-1	3,827	-0.03%
2021/08/20	0	0.00	2	32.00	31.75	-2	3,839	-0.05%
2021/08/18	3	33.13	4	32.00	34.00	-1	3,847	-0.03%
2021/08/16	3	33.83	0	0.00	33.90	3	3,910	0.08%
2021/08/13	1	35.50	0	0.00	35.20	1	3,912	0.03%
2021/08/12	1	36.75	0	0.00	36.90	1	3,913	0.03%
2021/08/11	0	0.00	0.2	37.15	35.70	-0.2	3,929	0.00%
2021/08/10	1	37.60	0	0.00	37.80	1	3,915	0.03%
2021/08/09	3	38.62	6	39.67	38.50	-3	3,918	-0.08%
2021/08/06	6.5	39.65	7	39.95	39.50	-0.5	3,904	-0.01%
2021/08/05	5	38.30	3	37.95	39.35	2	3,807	0.05%
2021/08/04	0	0.00	2	37.10	37.10	-2	3,757	-0.05%
2021/08/03	0	0.00	5	36.80	37.70	-5	3,778	-0.13%
2021/07/30	6	37.52	7	36.07	36.00	-1	3,764	-0.03%
2021/07/29	0	0.00	4	35.30	35.30	-4	3,751	-0.11%
2021/07/28	0	0.00	4	35.30	35.30	-4	3,753	-0.11%
2021/07/27	0	0.00	4	37.20	37.20	-4	3,753	-0.11%
2021/07/26	0	0.00	5	38.00	38.00	-5	3,765	-0.13%
2021/07/23	13	39.08	3	38.53	37.55	10	3,810	0.26%
2021/07/22	22	40.74	20	41.16	40.95	2	3,734	0.05%
2021/07/21	44.1	40.81	38	40.69	41.05	6.1	3,712	0.16%
2021/07/20	16	39.33	11	39.07	39.95	5	3,602	0.14%
2021/07/19	14	38.61	10	38.91	38.80	4	3,468	0.12%
2021/07/16	5	37.84	46.6	37.75	37.75	-41.6	3,418	-1.22%
2021/07/15	9	37.52	1	37.35	37.85	8	3,377	0.24%
2021/07/14	0	0.00	3	37.65	38.00	-3	3,355	-0.09%
2021/07/13	7	37.69	25	36.66	36.50	-18	3,253	-0.55%
2021/07/12	20	35.85	1.4	35.04	35.75	18.6	3,080	0.60%
2021/07/09	0	0.00	1	34.00	34.20	-1	3,053	-0.03%
2021/07/08	1	34.00	1	34.40	34.00	0	3,129	0.00%
2021/07/07	1	33.95	1	34.50	33.85	0	3,176	0.00%
2021/07/06	1	34.15	0	0.00	34.05	1	3,236	0.03%
2021/07/05	1	34.65	3	35.00	35.40	-2	3,324	-0.06%
2021/07/02	0	0.00	2	33.75	34.05	-2	3,460	-0.06%
2021/07/01	2	34.50	1	33.90	33.85	1	3,497	0.03%
2021/06/30	1	34.70	1	34.00	34.70	0	3,536	0.00%
2021/06/29	1	34.00	0	0.00	33.90	1	3,619	0.03%
2021/06/28	3	34.73	0	0.00	34.75	3	3,620	0.08%
2021/06/25	4	36.43	29	35.90	35.70	-25	3,620	-0.69%
2021/06/24	8	36.09	7	36.11	36.55	1	3,441	0.03%
2021/06/23	13	36.15	14	36.08	36.90	-1	3,438	-0.03%
2021/06/22	1	35.60	1	35.25	35.15	0	3,378	0.00%
2021/06/21	0	0.00	40	34.30	34.10	-40	3,367	-1.19%
2021/06/18	1	35.15	4	35.30	35.15	-3	3,444	-0.09%
2021/06/17	5.1	35.01	7	35.10	35.25	-1.9	3,810	-0.05%
2021/06/16	3	33.90	0	0.00	33.85	3	4,572	0.07%
2021/06/11	47	35.22	2	34.85	34.35	45	5,635	0.80%
2021/06/09	1	33.75	1	33.20	33.50	0	5,781	0.00%
2021/06/07	0	0.00	5	33.05	33.10	-5	5,916	-0.08%
2021/06/04	1	32.70	0	0.00	32.65	1	5,981	0.02%
2021/06/02	0	0.00	5	33.40	33.45	-5	6,369	-0.08%
2021/05/25	18	34.29	5	34.26	33.30	13	6,530	0.20%
2021/05/24	0	0.00	4	31.84	32.30	-4	6,481	-0.06%
2021/05/21	2	31.60	0	0.00	31.60	2	6,525	0.03%
2021/05/19	0	0.00	21	31.39	31.40	-21	6,565	-0.32%
2021/05/18	2	28.88	0	0.00	30.05	2	6,667	0.03%
2021/05/17	0	0.00	1	26.90	27.35	-1	6,698	-0.01%
2021/05/13	3	29.08	1	29.90	30.30	2	6,655	0.03%
2021/05/12	1	31.15	0	0.00	29.05	1	6,632	0.02%
2021/05/11	1	31.00	0	0.00	31.30	1	6,573	0.02%
2021/05/10	2	34.20	1	34.45	34.30	1	6,544	0.02%
2021/05/07	2.1	35.72	1	34.55	35.75	1.1	6,603	0.02%
2021/05/05	1	34.60	0	0.00	34.30	1	6,632	0.02%
2021/05/04	0	0.00	3	36.05	35.45	-3	6,722	-0.04%
2021/05/03	2	36.88	1	37.05	36.45	1	6,744	0.01%
2021/04/29	2	40.20	3.2	41.41	39.50	-1.2	6,777	-0.02%
2021/04/28	7	40.39	3	41.27	39.75	4	6,862	0.06%
2021/04/27	10	41.80	9	41.23	41.80	1	7,299	0.01%
2021/04/26	2.1	41.23	3	41.37	41.45	-0.9	7,131	-0.01%
2021/04/23	0.1	38.35	3	38.35	38.35	-2.9	7,115	-0.04%
2021/04/22	1	37.15	2	38.73	36.60	-1	7,092	-0.01%
2021/04/21	1.8	38.45	0	0.00	38.30	1.8	7,070	0.02%
2021/04/16	22	39.68	0	0.00	39.10	22	7,155	0.31%
2021/04/15	1	39.16	4	39.56	39.65	-3	7,124	-0.04%
2021/04/13	8	39.79	2	40.83	38.65	6	6,977	0.09%
2021/04/12	8	39.82	0	0.00	39.30	8	6,916	0.12%
2021/04/09	9	40.88	19	41.06	40.80	-10	6,855	-0.15%
2021/04/08	9	43.31	2	45.15	42.85	7	6,741	0.10%
2021/04/07	1	43.05	1	42.35	42.50	0	6,571	0.00%
2021/04/06	1	45.30	0	0.00	43.70	1	6,529	0.02%
2021/04/01	0	0.00	12	43.33	44.45	-12	6,524	-0.18%
2021/03/30	0	0.00	3	41.05	42.10	-3	6,411	-0.05%
2021/03/29	3	40.80	0	0.00	40.90	3	6,377	0.05%
2021/03/26	32	39.55	0	0.00	41.10	32	6,344	0.50%
2021/03/23	7	39.69	7	37.44	38.20	0	6,287	0.00%
2021/03/22	14	42.55	13	42.69	40.30	1	6,236	0.02%
2021/03/19	33.1	43.32	48	42.19	43.00	-15	5,862	-0.26%
2021/03/18	34	40.23	38	40.19	40.90	-4	5,094	-0.08%
2021/03/17	12	36.33	181	37.24	37.20	-169	4,571	-3.70%	大賣/鉅額交易
2021/03/16	174	34.72	177	33.03	34.75	-3	4,003	-0.07%	大買/大賣/
2021/03/15	175	31.58	1	30.10	31.60	174	3,860	4.51%	大買/鉅額交易
2021/03/12	2	28.55	2	28.75	28.75	0	3,759	0.00%
2021/03/11	5	29.33	7	29.31	29.30	-2	3,846	-0.05%
2021/03/10	3	27.62	3	28.00	28.80	0	3,832	0.00%
2021/03/09	48	30.46	14	30.91	28.20	34	3,762	0.90%
2021/03/08	13	29.53	12	30.57	30.80	1	3,425	0.03%
2021/03/05	13	28.57	8	28.62	28.00	5	3,334	0.15%
2021/03/04	2	27.93	0	0.00	27.60	2	3,243	0.06%
2021/03/03	0	0.00	2	27.70	27.75	-2	3,218	-0.06%
2021/03/02	4	28.10	3	28.37	27.40	1	3,196	0.03%
2021/02/26	0	0.00	1	27.80	27.90	-1	3,160	-0.03%
2021/02/25	0.5	27.20	0	0.00	27.20	0.5	3,197	0.02%
2021/02/23	2	28.28	4	28.36	28.35	-2	3,318	-0.06%
2021/02/22	0	0.00	20	28.15	27.90	-20	3,256	-0.61%
2021/02/18	22	27.90	13	27.67	27.80	9	3,165	0.28%
2021/02/17	4	25.68	4	26.00	26.60	0	3,029	0.00%
2021/02/05	0	0.00	2	25.00	24.60	-2	2,971	-0.07%
2021/02/04	2	24.65	0	0.00	24.60	2	2,964	0.07%
2021/02/03	0	0.00	3	25.35	24.80	-3	2,945	-0.10%
2021/02/02	2	24.70	0	0.00	24.70	2	2,922	0.07%
2021/02/01	2	24.53	0	0.00	24.60	2	2,911	0.07%
2021/01/29	2	25.65	4	26.33	25.25	-2	2,884	-0.07%
2021/01/28	2	25.75	3	25.10	25.10	-1	2,797	-0.04%
2021/01/27	5	25.86	8	25.67	26.20	-3	2,769	-0.11%
2021/01/26	3	25.18	4	25.49	25.95	-1	2,778	-0.04%
2021/01/25	5	25.97	0	0.00	25.10	5	2,664	0.19%
2021/01/22	8	26.49	8	26.54	26.45	0	2,591	0.00%
2021/01/21	21	27.51	19	27.25	26.60	2	2,506	0.08%
2021/01/20	26	29.17	21	29.05	28.55	5	2,332	0.21%
2021/01/19	2	27.50	0	0.00	27.50	2	1,821	0.11%
2021/01/18	2	24.05	4	24.29	25.00	-2	1,760	-0.11%
2021/01/14	0	0.00	2	23.93	23.60	-2	1,615	-0.12%
2021/01/13	1	23.90	1	24.00	23.70	0	1,635	0.00%
2021/01/12	4	23.76	8	23.79	23.10	-4	1,583	-0.25%
2021/01/07	2	22.25	1	22.20	22.25	1	1,446	0.07%
2021/01/04	0	0.00	2	23.55	23.25	-2	1,473	-0.14%
2020/12/31	2	23.15	0	0.00	23.05	2	1,504	0.13%
2020/12/30	1	23.45	1	23.40	23.25	0	1,512	0.00%
2020/12/29	4	22.93	0	0.00	22.90	4	1,501	0.27%
2020/12/28	6	23.65	4	23.63	23.30	2	1,482	0.13%
2020/12/22	0	0.00	1	23.00	22.35	-1	1,388	-0.07%
2020/12/18	4	23.30	2	24.20	23.10	2	1,373	0.15%
2020/12/17	3	23.77	0	0.00	23.80	3	1,351	0.22%
2020/12/16	1	23.50	1	23.60	24.50	0	1,328	0.00%
2020/12/14	2	23.20	7	23.94	24.20	-5	1,241	-0.40%
2020/12/11	0	0.00	13	22.75	22.65	-13	1,195	-1.09%
2020/12/10	2	23.15	0	0.00	23.40	2	1,186	0.17%
2020/12/09	4	23.39	4	24.05	24.05	0	1,169	0.00%
2020/12/08	4	23.70	0	0.00	23.60	4	1,153	0.35%
2020/12/07	18	25.19	7	25.56	24.25	11	1,127	0.98%
2020/12/04	3	24.53	4	24.25	24.55	-1	982	-0.10%
2020/12/02	0.5	22.90	0	0.00	23.00	0.5	870	0.06%
2020/11/30	0	0.00	1	24.15	23.30	-1	852	-0.12%
2020/11/24	0	0.00	1	24.45	22.90	-1	789	-0.13%
2020/11/23	11	23.93	9.1	24.00	24.00	1.9	718	0.27%
2020/11/10	0.6	21.65	0	0.00	21.75	0.6	555	0.11%
2020/11/06	0	21.80	0	0.00	21.75	0	560	0.00%
2020/11/04	1	21.85	1	21.45	22.00	0	651	0.00%
2020/11/03	2	22.00	2	21.95	21.45	0	648	0.00%
2020/10/28	0.4	21.85	0	0.00	21.85	0.4	560	0.07%
2020/10/27	1	21.90	0	0.00	21.90	1	559	0.18%
2020/10/26	0	0.00	1	22.00	22.00	-1	560	-0.18%
2020/10/23	0	0.00	3	22.22	22.15	-3	561	-0.53%
2020/10/22	3	22.10	2	22.10	21.90	1	567	0.18%
2020/10/21	11	22.42	22	22.32	22.65	-11	582	-1.89%
2020/10/20	0	0.00	5	21.51	21.45	-5	549	-0.91%
2020/10/19	1	21.55	20	21.60	21.55	-19	563	-3.37%
2020/10/16	1	21.60	2	21.35	21.60	-1	565	-0.18%
2020/10/14	4	22.45	19	22.32	22.10	-15	612	-2.45%
2020/10/13	1	21.20	9	21.27	21.45	-8	604	-1.32%
2020/10/12	8	22.03	0	0.00	21.60	8	597	1.34%
2020/10/08	2	20.20	3	20.73	22.30	-1	568	-0.18%
2020/10/07	6	20.53	6	20.83	20.30	0	528	0.00%
2020/09/29	1	19.15	0	0.00	19.15	1	605	0.17%
2020/09/21	1	19.95	0	0.00	19.95	1	725	0.14%
2020/07/30	0	0.00	2	21.80	21.35	-2	927	-0.22%
2020/07/28	2	21.25	0	0.00	20.30	2	921	0.22%
2020/07/27	0	0.00	4	22.30	21.20	-4	913	-0.44%
2020/07/23	4	23.80	0	0.00	23.80	4	875	0.46%
2020/07/21	0	0.00	1	23.75	23.30	-1	858	-0.12%
2020/07/20	3	23.18	3	23.13	23.55	0	839	0.00%
2020/07/17	2	22.90	3	22.80	22.45	-1	799	-0.13%
2020/07/13	1	22.75	10	22.59	22.55	-9	788	-1.14%
2020/07/10	1	23.60	2	23.55	22.90	-1	781	-0.13%
2020/07/09	15	23.88	3	24.00	24.25	12	765	1.57%
2020/07/08	10	24.48	2	23.88	24.30	8	736	1.09%
2020/07/07	5	24.13	3	25.30	23.00	2	701	0.29%
2020/07/06	0	0.00	5	22.78	24.00	-5	657	-0.76%
2020/06/30	2	21.20	2	21.33	21.35	0	579	0.00%
2020/06/23	2	21.65	8	22.20	21.35	-6	560	-1.07%
2020/06/17	0	0.00	4	19.80	20.00	-4	480	-0.83%
2020/06/16	4	19.50	0	0.00	19.60	4	481	0.83%
2020/06/09	2	20.70	4	20.05	20.00	-2	503	-0.40%
2020/06/08	7	21.15	3	21.28	21.15	4	500	0.80%
2020/06/05	10	21.16	6	20.70	21.05	4	493	0.81%
2020/06/03	0	0.00	3	20.30	19.85	-3	474	-0.63%
2020/06/02	3	19.95	0	0.00	19.80	3	477	0.63%
2020/06/01	3	18.90	3	19.10	19.50	0	467	0.00%
2020/05/21	4	18.45	4	18.20	18.15	0	503	0.00%
2020/05/20	0	0.00	3	18.50	18.15	-3	503	-0.60%
2020/05/19	3	18.20	0	0.00	18.20	3	481	0.62%
2020/04/21	0	0.00	5	16.00	16.00	-5	536	-0.93%
2020/03/10	0	0.00	4	18.10	18.75	-4	788	-0.51%
2020/03/09	1	19.50	0	0.00	18.60	1	778	0.13%
2020/03/06	5	19.89	2	19.83	19.90	3	762	0.39%
2020/03/05	2	19.10	2	19.35	19.20	0	742	0.00%
2020/03/03	6	18.97	0	0.00	18.85	6	726	0.83%
2020/03/02	1	18.75	2	19.00	18.95	-1	713	-0.14%
2020/02/26	4	18.95	7	19.14	18.90	-3	678	-0.44%
2020/02/17	0	0.00	1	17.90	17.95	-1	635	-0.16%
2020/02/13	0	0.00	1	18.10	18.10	-1	628	-0.16%
2020/02/12	3	18.65	0	0.00	18.40	3	623	0.48%
2020/02/06	0	0.00	2	18.10	18.10	-2	594	-0.34%
2020/02/05	0	0.00	1	17.85	17.85	-1	591	-0.17%
2020/02/04	1	17.70	0	0.00	18.00	1	590	0.17%
2020/02/03	2	17.00	0	0.00	17.40	2	586	0.34%
2020/01/20	4	20.00	4	19.90	19.90	0	550	0.00%
2020/01/17	0	0.00	1	20.55	20.00	-1	542	-0.18%
2020/01/16	0	0.00	2	19.90	19.60	-2	517	-0.39%
2020/01/15	2	19.65	2	20.50	19.65	0	507	0.00%
2020/01/14	2	20.25	1	20.55	19.95	1	494	0.20%
2020/01/13	4	19.80	3	19.95	20.25	1	478	0.21%
2020/01/10	6	20.53	9.2	20.51	20.30	-3.2	456	-0.70%
2020/01/09	4	19.36	18	20.45	20.50	-14	380	-3.68%
2020/01/07	2	19.18	0	0.00	19.00	2	306	0.65%
2019/12/25	0.2	18.90	0	0.00	18.90	0.2	287	0.06%
2019/12/24	15	18.40	0	0.00	18.30	15	281	5.34%
2019/12/23	0	0.00	10	18.55	18.65	-10	275	-3.63%
2019/12/20	10	19.50	0	0.00	19.00	10	263	3.80%
2019/12/19	0	0.00	5	18.39	18.80	-5	177	-2.81%
2019/11/18	2	16.65	0	0.00	16.65	2	117	1.70%
2019/11/07	0	0.00	3	16.80	16.80	-3	116	-2.57%
2019/09/05	0	0.00	2	17.25	17.15	-2	157	-1.27%
2019/08/08	2	16.85	0	0.00	16.80	2	153	1.31%
2019/07/31	3	18.05	2	18.00	17.85	1	153	0.65%
2019/07/30	0	0.00	6	17.53	17.75	-6	103	-5.81%
2019/07/29	2	17.30	0	0.00	17.40	2	95	2.09%
2019/07/26	0	0.00	2	17.40	17.35	-2	97	-2.06%
2019/07/25	0	0.00	4	17.48	17.40	-4	97	-4.10%
2019/07/22	4	17.25	0	0.00	17.25	4	106	3.77%
2019/07/19	2	17.25	0	0.00	17.25	2	122	1.64%
2019/07/09	4	18.28	4	18.05	18.00	0	133	0.00%
2019/07/08	0	0.00	4	18.28	18.30	-4	133	-3.01%
2019/07/05	2	18.05	0	0.00	18.05	2	133	1.50%
2019/07/03	2	18.05	0	0.00	18.10	2	132	1.51%
2019/07/01	2	18.05	0	0.00	18.20	2	135	1.48%
2019/06/28	2	17.85	0	0.00	18.10	2	135	1.47%
2019/06/27	0	0.00	1	18.20	18.20	-1	136	-0.73%
2019/06/26	0	0.00	1	18.05	18.10	-1	136	-0.73%
2019/06/19	0	0.00	2	17.85	17.85	-2	159	-1.26%
2019/05/31	2	17.75	0	0.00	17.75	2	242	0.82%
2019/05/03	0	0.00	11.7	19.10	19.10	-11.7	290	-4.04%
2019/04/26	10	19.60	10	19.50	19.35	0	370	0.00%
2019/04/25	9	19.82	9	19.65	19.65	0	358	0.00%
2019/04/12	0	0.00	1	19.20	19.05	-1	320	-0.31%
2019/04/10	1	19.40	0	0.00	19.55	1	314	0.32%
2019/04/09	0	0.00	2	19.55	19.45	-2	315	-0.63%
2019/04/01	2	19.35	0	0.00	19.20	2	316	0.63%
2019/03/21	10	20.32	14	20.25	20.90	-4	360	-1.11%
2019/03/20	0	0.00	3	19.37	19.30	-3	304	-0.99%
2019/03/19	0	0.00	1	19.10	19.10	-1	302	-0.33%
2019/03/06	4	19.20	0	0.00	19.20	4	323	1.24%
2019/03/05	0	0.00	2	19.10	19.20	-2	343	-0.58%
2019/02/13	0	0.00	3	19.15	19.00	-3	337	-0.89%
2019/02/12	4	19.53	0	0.00	19.35	4	335	1.19%
2019/01/30	1	18.70	1	19.00	19.15	0	330	0.00%
2019/01/22	3	19.90	8	19.92	19.65	-5	325	-1.54%
2019/01/21	8	19.14	3	18.85	19.40	5	264	1.89%
2019/01/14	0	0.00	1	18.10	18.15	-1	257	-0.39%
2019/01/04	0	0.00	1	18.00	18.00	-1	269	-0.37%
2019/01/02	1	18.20	0	0.00	18.05	1	278	0.36%
2018/12/28	0	0.00	1	18.40	18.40	-1	281	-0.36%
2018/12/19	0	0.00	1	18.65	18.55	-1	269	-0.37%
2018/12/18	1	17.90	0	0.00	18.50	1	244	0.41%
2018/12/14	1	19.00	1	18.55	18.95	0	238	0.00%
2018/12/13	1	17.30	0	0.00	18.60	1	211	0.47%
2018/12/03	2	17.20	2	16.85	16.85	0	193	0.00%
2018/09/25	0	0.00	1	19.45	19.35	-1	187	-0.53%
2018/08/15	3	21.15	0	0.00	20.90	3	628	0.48%
2018/07/23	7	22.69	4	22.65	22.60	3	679	0.44%
2018/07/09	3	21.95	0	0.00	21.95	3	680	0.44%
2018/07/06	2	21.95	0	0.00	21.80	2	682	0.29%
2018/07/02	5	23.60	5	23.92	23.50	0	674	0.00%
2018/06/29	0	0.00	14	22.50	23.45	-14	644	-2.17%
2018/06/19	5	25.00	6	25.46	25.10	-1	596	-0.17%
2018/06/14	1	23.70	1	23.85	23.70	0	488	0.00%
2018/06/13	2	23.95	12	24.43	24.05	-10	484	-2.07%
2018/06/11	2	23.70	0	0.00	23.35	2	438	0.46%
2018/06/08	20	23.95	0	0.00	23.75	20	431	4.63%
2018/05/25	0	0.00	3	22.75	22.75	-3	362	-0.83%
2018/05/24	0	0.00	5	22.66	22.80	-5	362	-1.38%
2018/05/22	19	23.20	14	23.27	22.95	5	362	1.38%
2018/05/10	0	0.00	1	22.80	22.40	-1	369	-0.27%
2018/05/07	1	22.50	0	0.00	22.20	1	391	0.26%
2018/04/30	0	0.00	5	22.30	22.25	-5	457	-1.09%
2018/04/26	0	0.00	2	22.25	22.20	-2	476	-0.42%
2018/04/23	5	23.10	0	0.00	22.75	5	492	1.02%
2018/04/17	0	0.00	2	22.20	22.45	-2	486	-0.41%
2018/04/16	0	0.00	1	22.70	22.70	-1	489	-0.20%
2018/03/28	0	0.00	1	22.85	22.70	-1	762	-0.13%
2018/03/26	1	22.80	0	0.00	22.75	1	841	0.12%
2018/03/13	4	23.63	0	0.00	23.70	4	1,329	0.30%
2018/03/08	6	23.90	6	24.11	23.85	0	1,330	0.00%
2018/03/05	0	0.00	5	22.93	22.75	-5	1,333	-0.38%
2018/02/26	2	23.35	0	0.00	23.10	2	1,540	0.13%
2018/02/09	0	0.00	8	22.03	22.50	-8	1,558	-0.51%
2018/02/07	0	0.00	5	23.45	23.35	-5	1,564	-0.32%
2018/02/06	0	0.00	3	22.87	22.80	-3	1,562	-0.19%
2018/02/05	0	0.00	1	24.50	24.80	-1	1,544	-0.06%
2018/02/02	2	25.40	11	25.51	25.55	-9	1,555	-0.58%
2018/02/01	2	25.50	0	0.00	25.35	2	1,568	0.13%
2018/01/30	0	0.00	2	25.80	25.35	-2	1,568	-0.13%
2018/01/29	2	26.05	0	0.00	26.10	2	1,562	0.13%
2018/01/24	2	24.80	0	0.00	24.70	2	1,617	0.12%
2018/01/22	3	25.25	6	25.53	25.75	-3	1,875	-0.16%
2018/01/17	3	25.53	0	0.00	25.85	3	1,878	0.16%
2018/01/11	10	25.88	0	0.00	25.70	10	1,854	0.54%
2018/01/10	0	0.00	2	25.85	25.85	-2	1,852	-0.11%
2018/01/09	2	25.45	1	25.50	25.50	1	1,849	0.05%
2018/01/08	3	26.10	0	0.00	25.90	3	1,853	0.16%
2018/01/05	3	26.50	6	26.63	26.25	-3	1,848	-0.16%
2018/01/04	3	26.80	1	27.15	26.75	2	1,828	0.11%
2018/01/02	5	27.75	12	27.27	27.00	-7	1,781	-0.39%