精確 (3162)-永豐金券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	39.61	1	39.75	39.75	-1	1,650	-0.06%
2025/01/20	7	39.97	1	39.95	40.35	6	1,673	0.36%
2025/01/17	0	0.00	0	40.00	39.95	0	1,691	0.00%
2025/01/16	0	0.00	29	39.10	40.00	-29	1,702	-1.70%
2025/01/15	10	38.90	3	39.05	38.90	7	1,708	0.41%
2025/01/14	13	39.70	0	0.00	39.70	13	1,739	0.75%
2025/01/13	23	38.60	19	38.58	38.85	4	1,858	0.21%
2025/01/10	7.1	39.55	2.2	38.48	38.40	4.9	1,970	0.25%
2025/01/09	11.3	41.26	31	41.65	41.00	-19.8	1,951	-1.01%
2025/01/08	5.1	41.18	51.6	41.32	41.90	-46.5	1,984	-2.34%
2025/01/07	3.1	39.11	0	0.00	39.30	3.1	1,969	0.16%
2025/01/06	0	0.00	7.1	38.92	38.90	-7.1	2,194	-0.32%
2025/01/03	37.2	37.57	5	38.30	37.40	32.2	2,206	1.46%
2025/01/02	30	38.70	2	38.90	38.10	28	2,202	1.27%
2024/12/31	24	38.28	0	0.00	38.85	24	2,201	1.09%
2024/12/30	48	37.70	0	0.00	37.50	48	2,201	2.18%
2024/12/27	3	38.43	8.1	38.79	37.70	-5.1	2,193	-0.23%
2024/12/26	0	0.00	1	37.65	37.45	-1	2,170	-0.05%
2024/12/25	1	37.90	1.1	37.88	37.65	-0.1	2,173	-0.01%
2024/12/24	0	0.00	1	38.30	38.40	-1	2,169	-0.05%
2024/12/20	14	37.70	0	0.00	37.75	14	2,175	0.64%
2024/12/19	5	37.08	2	36.93	37.05	3	2,175	0.14%
2024/12/18	18	37.64	0	0.00	37.45	18	2,175	0.83%
2024/12/17	12.5	38.92	19	38.89	38.25	-6.5	2,174	-0.30%
2024/12/16	1	40.60	2	39.23	41.00	-1	2,158	-0.05%
2024/12/13	0	0.00	2	39.90	39.65	-2	2,146	-0.09%
2024/12/12	4	40.65	7	40.73	40.50	-3	2,133	-0.14%
2024/12/11	8	41.52	11	40.65	40.20	-3	2,120	-0.14%
2024/12/10	42	43.18	39	42.68	41.85	3	2,079	0.14%
2024/12/09	23	42.53	67	42.32	42.20	-44	1,977	-2.23%
2024/12/06	3	41.73	6	41.93	41.65	-3	1,940	-0.15%
2024/12/05	13	42.07	4	42.19	42.35	9	1,922	0.47%
2024/12/04	5	41.76	6	41.66	41.40	-1	1,905	-0.05%
2024/12/03	12.1	41.50	11	41.01	41.40	1.1	1,890	0.06%
2024/12/02	12	41.39	39	41.15	40.90	-27	1,873	-1.44%
2024/11/29	9	41.68	4	41.48	41.10	5	1,853	0.27%
2024/11/28	70	41.90	53.1	41.77	41.05	16.9	1,824	0.92%
2024/11/27	53	42.72	43.5	42.90	41.90	9.5	1,754	0.54%
2024/11/26	8	41.56	8	41.39	40.95	0	1,579	0.00%
2024/11/25	49	39.77	10	40.16	39.75	39	1,521	2.56%
2024/11/22	1	39.00	1	39.75	39.10	0	1,503	0.00%
2024/11/21	1	37.80	0	0.00	38.20	1	1,492	0.07%
2024/11/20	1	38.44	5	38.26	38.00	-4	1,492	-0.27%
2024/11/19	46	37.86	11	38.58	38.50	35	1,484	2.36%
2024/11/18	62.4	36.60	0	0.00	36.40	62.4	1,442	4.32%
2024/11/15	3	37.90	3	38.82	37.95	0	1,431	0.00%
2024/11/14	50	38.01	6	38.88	38.00	44	1,424	3.09%
2024/11/13	11.5	39.76	5.1	40.57	38.95	6.4	1,405	0.46%
2024/11/12	3	41.65	7	41.49	42.00	-4	1,336	-0.30%
2024/11/11	6.2	40.54	22.8	40.41	41.40	-16.6	1,313	-1.26%
2024/11/08	15.1	40.90	17	40.51	41.40	-1.9	1,263	-0.15%
2024/11/07	5	37.88	6.1	37.40	38.00	-1.1	1,199	-0.09%
2024/11/06	0	0.00	1	37.65	37.35	-1	1,205	-0.08%
2024/11/05	2.2	37.95	0.2	37.50	37.50	2	1,201	0.16%
2024/11/04	1	38.20	0	0.00	38.20	1	1,212	0.08%
2024/11/01	0	0.00	8.1	37.99	38.45	-8.1	1,215	-0.67%
2024/10/30	8.1	37.10	0	0.00	36.95	8.1	1,207	0.67%
2024/10/29	3	36.58	26	36.86	36.75	-23	1,185	-1.94%
2024/10/28	8.3	37.32	0	0.00	37.10	8.3	1,169	0.71%
2024/10/25	0	0.00	4	38.56	38.60	-4	1,154	-0.35%
2024/10/24	0.2	38.65	31	38.20	38.20	-30.8	1,145	-2.69%
2024/10/23	4.2	39.28	1	39.90	39.25	3.2	1,121	0.29%
2024/10/22	1.1	40.45	4	39.98	40.05	-2.9	1,110	-0.26%
2024/10/21	10.8	40.70	8.4	41.14	40.60	2.4	1,095	0.22%
2024/10/18	61.9	41.22	78	42.18	40.80	-16.1	1,067	-1.51%
2024/10/17	69	42.21	119	42.08	42.45	-50	944	-5.30%	大賣/
2024/10/16	7	38.75	7.1	40.29	38.60	-0.1	815	-0.01%
2024/10/15	8.1	40.52	16	40.54	39.95	-7.9	778	-1.02%
2024/10/14	8	38.58	3.1	38.43	38.90	4.9	724	0.68%
2024/10/11	87.3	40.64	44	40.88	37.90	43.3	711	6.08%
2024/10/09	25	39.35	15	39.35	39.35	10	506	1.98%
2024/10/08	1	35.65	0	0.00	35.80	1	580	0.17%
2024/10/07	0	0.00	3.1	35.73	35.80	-3.1	599	-0.52%
2024/10/04	2	34.45	3.1	35.36	35.35	-1.1	601	-0.18%
2024/10/01	0	0.00	1	34.60	34.55	-1	601	-0.17%
2024/09/30	1	34.75	4	34.63	34.65	-3	610	-0.49%
2024/09/27	4	34.70	0	0.00	34.70	4	612	0.66%
2024/09/26	9	34.74	0	0.00	34.70	9	608	1.48%
2024/09/25	9	35.54	9.1	35.72	35.70	-0.1	605	-0.01%
2024/09/24	0	34.60	1	34.50	34.50	-1	594	-0.16%
2024/09/23	4	35.30	8	35.37	35.35	-4	591	-0.68%
2024/09/20	4	35.08	1	35.75	34.75	3	588	0.51%
2024/09/19	28	35.25	8	35.37	35.15	20	582	3.44%
2024/09/18	0	0.00	10	34.73	34.40	-10	578	-1.73%
2024/09/12	0	0.00	1	32.65	32.90	-1	573	-0.17%
2024/09/11	1.1	32.21	0	0.00	32.20	1.1	577	0.18%
2024/09/10	10	33.52	3	36.13	32.50	7	583	1.20%
2024/09/09	0	0.00	1	34.40	34.30	-1	575	-0.17%
2024/09/06	0	0.00	4	33.59	33.90	-4	584	-0.68%
2024/09/05	1	33.00	0	0.00	32.55	1	600	0.17%
2024/09/04	1	31.50	5	33.21	32.45	-4	659	-0.61%
2024/09/02	5	34.08	2	34.30	34.35	3	681	0.44%
2024/08/30	0	33.10	0	0.00	33.05	0	674	0.00%
2024/08/29	0	0.00	5	33.84	33.70	-5	675	-0.74%
2024/08/28	1	31.90	0	0.00	32.30	1	672	0.15%
2024/08/26	0	0.00	0	31.40	31.30	0	674	0.00%
2024/08/23	0	30.75	0	0.00	30.85	0	676	0.00%
2024/08/22	0	0.00	1	31.50	31.45	-1	681	-0.15%
2024/08/21	1	30.60	0	0.00	30.75	1	687	0.15%
2024/08/20	0	0.00	0.1	30.80	30.55	-0.1	697	-0.02%
2024/08/14	1	30.50	0	0.00	30.50	1	722	0.14%
2024/08/12	2	30.50	0	0.00	30.55	2	732	0.27%
2024/08/08	5	30.58	0	0.00	30.50	5	767	0.65%
2024/08/07	0	0.00	15	29.87	29.90	-15	759	-1.97%
2024/08/06	0	0.00	2	26.15	27.20	-2	753	-0.27%
2024/08/05	2	30.10	0	0.00	29.00	2	737	0.27%
2024/08/02	0.1	32.50	1	32.55	32.20	-0.9	726	-0.12%
2024/08/01	0	0.00	2	33.15	33.45	-2	724	-0.28%
2024/07/30	1.1	32.12	0.1	32.85	32.80	1	727	0.14%
2024/07/29	1.1	33.18	0	0.00	32.40	1.1	727	0.15%
2024/07/23	0	0.00	3.2	35.24	34.50	-3.2	732	-0.44%
2024/07/22	2.1	33.12	1	33.30	33.30	1.1	725	0.15%
2024/07/19	4.2	34.39	1	34.30	34.00	3.2	722	0.44%
2024/07/18	1	35.90	0	0.00	35.65	1	720	0.14%
2024/07/17	0.1	36.25	3	35.95	36.15	-2.9	723	-0.40%
2024/07/16	0	0.00	3	35.55	35.50	-3	718	-0.42%
2024/07/15	0	0.00	4	36.25	35.80	-4	721	-0.55%
2024/07/12	0	0.00	8	37.24	36.80	-8	710	-1.13%
2024/07/11	7.1	35.48	0	0.00	35.25	7.1	687	1.03%
2024/07/10	19.2	37.80	36	38.28	36.90	-16.9	671	-2.51%
2024/07/09	14	35.98	6.2	35.84	36.00	7.8	571	1.36%
2024/07/05	0	0.00	3	33.07	33.00	-3	551	-0.54%
2024/07/04	20	33.29	2.3	33.24	33.35	17.7	549	3.23%
2024/07/02	1	31.05	0	0.00	31.20	1	548	0.18%
2024/06/26	2	31.05	1	31.50	31.05	1	554	0.18%
2024/06/25	1.1	30.96	5.3	30.88	31.35	-4.2	563	-0.75%
2024/06/24	7.1	31.36	2	31.75	31.15	5.1	566	0.90%
2024/06/21	1	31.50	0	0.00	31.90	1	572	0.17%
2024/06/20	2	31.90	0	0.00	32.00	2	573	0.35%
2024/06/19	4.1	32.21	0	32.10	31.95	4	575	0.70%
2024/06/18	2	32.83	1	32.90	33.00	1	572	0.18%
2024/06/17	2	33.38	0	0.00	33.30	2	574	0.35%
2024/06/14	0	0.00	26	34.83	34.45	-26	576	-4.51%
2024/06/13	3	34.02	0	0.00	34.00	3	575	0.52%
2024/06/12	3	33.62	0.1	33.70	33.50	2.9	583	0.50%
2024/06/11	7	33.94	12	34.04	34.00	-5	572	-0.87%
2024/06/07	0	0.00	12	32.91	33.10	-12	529	-2.26%
2024/06/06	1	30.59	0	0.00	30.10	1	525	0.19%
2024/06/05	7	30.90	6.3	31.00	30.95	0.7	525	0.12%
2024/06/04	2	30.75	1.4	30.94	30.70	0.6	554	0.11%
2024/06/03	9	30.97	7	30.70	30.70	2	569	0.35%
2024/05/31	1	31.55	0	0.00	31.30	1	573	0.17%
2024/05/30	2	31.60	0	0.00	31.40	2	578	0.35%
2024/05/29	1	32.10	1	32.10	32.05	0	588	0.00%
2024/05/28	2	32.30	2	32.40	32.20	0	591	0.00%
2024/05/27	5	31.37	5	31.91	31.85	0	595	0.00%
2024/05/24	9.1	31.20	5	31.14	31.30	4.1	594	0.69%
2024/05/23	14.1	32.45	50	32.06	31.80	-35.9	589	-6.09%
2024/05/22	0	33.50	4.5	33.56	33.50	-4.5	581	-0.77%
2024/05/21	4	33.00	2.5	32.94	33.20	1.5	583	0.26%
2024/05/20	1	33.05	1.2	33.48	33.05	-0.2	594	-0.03%
2024/05/17	7	32.93	5	33.09	33.10	2	595	0.34%
2024/05/16	5	33.32	3.2	33.40	33.40	1.8	595	0.30%
2024/05/15	18	33.54	3.3	33.35	33.00	14.7	600	2.45%
2024/05/14	7.2	34.19	1.1	34.44	34.65	6	607	0.99%
2024/05/13	13	36.33	0	0.00	36.20	13	592	2.19%
2024/05/09	0.7	37.36	1	37.35	37.30	-0.3	597	-0.05%
2024/05/08	1.3	36.43	2	36.40	36.90	-0.7	597	-0.12%
2024/05/06	2	36.50	0	0.00	36.50	2	606	0.33%
2024/05/03	7	36.70	0	0.00	36.70	7	619	1.13%
2024/05/02	5	37.19	1	37.30	37.10	4	630	0.64%
2024/04/30	0	0.00	1.2	38.61	37.75	-1.2	636	-0.18%
2024/04/26	4	36.68	0	0.00	37.00	4	634	0.63%
2024/04/23	1	35.85	0	0.00	35.80	1	642	0.16%
2024/04/22	0	36.40	7.5	36.89	36.65	-7.5	643	-1.16%
2024/04/19	7.2	37.02	0	0.00	37.00	7.2	644	1.11%
2024/04/17	0	0.00	2	38.48	38.35	-2	697	-0.29%
2024/04/16	3	37.52	0	0.00	37.30	3	706	0.43%
2024/04/15	1	38.75	5	38.97	38.85	-4	717	-0.56%
2024/04/12	1	39.05	0	0.00	39.10	1	726	0.14%
2024/04/11	3	39.30	4	39.56	39.35	-1	728	-0.14%
2024/04/10	0	0.00	2	39.60	39.75	-2	734	-0.27%
2024/04/09	0	0.00	2	39.50	39.90	-2	740	-0.27%
2024/04/08	0	0.00	1	38.75	38.70	-1	780	-0.13%
2024/04/03	2	38.03	1	38.10	38.10	1	834	0.12%
2024/03/29	0	0.00	1	39.05	38.45	-1	885	-0.11%
2024/03/28	0	0.00	5	39.20	39.20	-5	884	-0.57%
2024/03/27	4	38.33	0.7	38.20	38.30	3.3	876	0.38%
2024/03/26	2.2	38.73	12.2	39.06	38.65	-10	876	-1.14%
2024/03/25	0	0.00	0.1	38.15	38.00	-0.1	877	-0.01%
2024/03/22	7	38.22	0	0.00	38.10	7	921	0.76%
2024/03/21	2	37.85	0	0.00	38.15	2	920	0.22%
2024/03/20	1	37.70	1	37.60	37.70	0	920	0.00%
2024/03/19	0	0.00	0.2	38.20	38.10	-0.2	917	-0.02%
2024/03/18	4	36.75	4	37.22	37.45	0	910	0.00%
2024/03/15	7.1	37.42	1.2	38.00	37.40	5.8	902	0.65%
2024/03/14	0	38.50	0	0.00	38.70	0	885	0.00%
2024/03/13	16.2	39.12	19	38.50	38.50	-2.8	891	-0.31%
2024/03/12	2.2	39.15	4.1	39.57	39.90	-1.9	886	-0.21%
2024/03/11	0	40.20	0	0.00	40.05	0	912	0.00%
2024/03/08	30.9	39.74	7.8	39.76	39.90	23.1	936	2.46%
2024/03/07	37	41.46	0	41.90	41.25	37	909	4.07%
2024/03/06	1	42.50	1.1	43.13	42.50	-0.1	892	-0.01%
2024/03/05	3.3	42.73	1	42.75	42.75	2.3	887	0.26%
2024/03/04	2	42.95	5	43.36	43.15	-3	884	-0.34%
2024/03/01	4	42.14	0.5	42.10	42.50	3.5	873	0.40%
2024/02/27	1	42.30	2	42.30	42.25	-1	862	-0.12%
2024/02/26	4	42.25	0	42.70	42.35	4	856	0.47%
2024/02/23	9.1	42.40	1.1	42.31	42.25	8.1	852	0.94%
2024/02/22	1	42.60	1	43.00	42.70	0	854	0.00%
2024/02/21	6.1	42.80	0.5	42.95	42.75	5.6	858	0.65%
2024/02/20	6	43.55	0	0.00	43.30	6	847	0.71%
2024/02/19	0	43.95	0	0.00	43.95	0	844	0.00%
2024/02/16	1	44.00	2	44.00	44.30	-1	845	-0.12%
2024/02/15	18.1	42.11	0	0.00	42.20	18.1	838	2.16%