公準 (3178)-永豐金券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
69.1
漲跌
▲2.7
漲幅
+4.07%
成交量
157張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	68.00	2	68.75	69.10	-1	63	-1.57%
2024/12/25	5	64.94	7	65.81	66.40	-2	62	-3.21%
2024/12/24	0	0.00	1	62.80	62.30	-1	60	-1.64%
2024/12/20	1	61.50	1	61.80	61.80	0	64	0.00%
2024/12/18	1	60.60	2	61.85	61.90	-1	69	-1.43%
2024/12/17	2	61.80	1.1	62.48	61.20	1	70	1.35%
2024/12/16	1	62.50	0	0.00	62.10	1	69	1.43%
2024/12/13	2.1	65.11	2	65.55	65.00	0.1	69	0.07%
2024/12/12	1	67.80	2	67.45	65.80	-1	71	-1.39%
2024/12/11	1	68.30	0	0.00	67.90	1	73	1.36%
2024/12/02	1	69.20	1	69.80	68.70	0	84	0.00%
2024/11/28	2	68.50	2	69.00	68.00	0	86	0.00%
2024/11/25	1	70.10	1	71.00	71.30	0	89	0.00%
2024/11/18	0	0.00	1	69.00	68.50	-1	93	-1.07%
2024/11/15	1	71.10	0	0.00	71.50	1	92	1.08%
2024/11/12	1	74.20	1	73.80	73.80	0	94	0.00%
2024/11/11	0	0.00	1	75.50	75.60	-1	94	-1.06%
2024/11/07	2	79.40	0	0.00	79.10	2	98	2.02%
2024/11/05	0	0.00	1	75.10	74.30	-1	100	-1.00%
2024/11/04	0	0.00	2	75.40	75.20	-2	105	-1.90%
2024/10/30	0	0.00	1	76.80	76.40	-1	110	-0.91%
2024/10/29	0	0.00	1	76.60	76.50	-1	112	-0.89%
2024/10/28	1	77.90	1	79.90	77.90	0	112	0.00%
2024/10/25	1	78.70	0	0.00	78.50	1	115	0.87%
2024/10/24	1	78.30	0.1	79.00	77.50	0.9	117	0.80%
2024/10/22	0	0.00	1	79.90	79.50	-1	119	-0.83%
2024/10/21	1	79.00	1	79.00	79.00	0	124	0.00%
2024/10/18	3	79.77	0	0.00	79.00	3	130	2.31%
2024/10/17	1	80.30	2	81.15	80.70	-1	132	-0.76%
2024/10/16	1	81.90	0	0.00	80.60	1	133	0.75%
2024/10/15	1	82.30	1	82.30	81.80	0	133	0.00%
2024/10/14	0	0.00	2	77.70	78.30	-2	133	-1.50%
2024/10/11	1	78.00	0	0.00	77.70	1	137	0.73%
2024/10/09	0	0.00	1	79.50	78.00	-1	140	-0.71%
2024/10/08	1	79.80	1	80.00	80.20	0	140	0.00%
2024/10/07	1	79.50	3	80.33	80.50	-2	143	-1.39%
2024/10/01	1	81.60	0	0.00	80.40	1	160	0.62%
2024/09/30	1	82.30	0	0.00	81.50	1	162	0.62%
2024/09/27	1	82.90	1	83.60	82.50	0	163	0.00%
2024/09/25	1	85.00	1	84.30	83.60	0	168	0.00%
2024/09/23	1.1	88.22	1	88.50	88.80	0.1	178	0.03%
2024/09/20	2	86.10	3	86.03	85.50	-1	176	-0.57%
2024/09/19	1	85.60	0	0.00	85.70	1	178	0.56%
2024/09/16	1	86.30	0	0.00	86.50	1	182	0.55%
2024/09/13	2	82.65	3	84.00	84.50	-1	184	-0.54%
2024/09/12	0	0.00	1	78.40	79.50	-1	186	-0.54%
2024/09/11	2	75.90	1	76.30	76.30	1	186	0.54%
2024/09/09	1	77.20	2	76.65	78.60	-1	244	-0.41%
2024/09/06	1	77.10	0	0.00	78.00	1	264	0.38%
2024/09/04	1	80.00	1	78.80	78.50	0	269	0.00%
2024/09/03	1	83.70	2	84.20	83.30	-1	283	-0.35%
2024/09/02	1	85.82	0	0.00	85.40	1	301	0.34%
2024/08/30	1	88.50	1	89.00	87.20	0	302	0.00%
2024/08/29	0	0.00	1	88.00	88.00	-1	304	-0.33%
2024/08/28	1	88.60	0	0.00	88.50	1	311	0.32%
2024/08/26	1	86.00	1	87.30	86.80	0	327	0.00%
2024/08/21	1	85.90	1	85.60	85.40	0	361	0.00%
2024/08/19	1	85.20	1	84.20	84.50	0	399	0.00%
2024/08/16	2	84.90	1	84.70	84.30	1	408	0.24%
2024/08/15	1	83.10	1	83.90	83.50	0	410	0.00%
2024/08/14	1.5	83.10	2.2	83.03	84.00	-0.7	425	-0.16%
2024/08/13	1	81.20	1	81.80	81.60	0	446	0.00%
2024/08/12	1	81.40	2	81.65	82.00	-1	464	-0.22%
2024/08/09	1	80.00	4	80.63	78.10	-3	467	-0.64%
2024/08/08	3.1	79.43	1	79.40	79.40	2.1	469	0.44%
2024/08/07	2	81.15	0	0.00	83.20	2	470	0.42%
2024/08/06	0.2	78.70	0	0.00	79.20	0.2	483	0.04%
2024/08/05	0	0.00	0.3	79.30	79.20	-0.3	496	-0.05%
2024/08/02	1	89.30	1	88.00	88.00	0	498	0.00%
2024/08/01	1	91.50	0	0.00	91.70	1	509	0.20%
2024/07/31	1	89.50	0	0.00	88.50	1	529	0.19%
2024/07/30	0	0.00	1	89.10	90.70	-1	544	-0.18%
2024/07/29	2	92.40	1	89.30	89.30	1	554	0.18%
2024/07/26	1	91.30	1.6	92.00	92.80	-0.6	568	-0.11%
2024/07/23	2	94.80	0	0.00	94.80	2	583	0.34%
2024/07/22	1	94.70	5	93.80	94.10	-4	607	-0.66%
2024/07/19	1.2	99.17	1	96.77	96.50	0.2	635	0.03%
2024/07/18	1	102.00	0.1	102.00	101.00	1	682	0.14%
2024/07/15	5	105.50	0	0.00	105.00	5	748	0.67%
2024/07/12	0	106.00	1	105.50	104.00	-1	773	-0.13%
2024/07/08	1	108.50	0	0.00	108.00	1	980	0.10%
2024/07/05	0	0.00	1	112.13	112.00	-1	1,003	-0.10%
2024/07/04	2	108.50	3	108.50	107.50	-1	1,017	-0.10%
2024/07/03	0	0.00	1	107.00	107.50	-1	1,056	-0.09%
2024/07/01	1.2	108.72	0.2	110.00	108.00	1	1,134	0.08%
2024/06/28	0	0.00	1	110.50	108.50	-1	1,186	-0.08%
2024/06/27	2	108.00	3	108.67	108.00	-1	1,234	-0.08%
2024/06/26	1	106.50	2	107.50	106.00	-1	1,239	-0.08%
2024/06/25	2	105.00	0	0.00	107.50	2	1,248	0.16%
2024/06/24	1	106.00	0	0.00	106.00	1	1,263	0.08%
2024/06/21	7	109.43	0	0.00	109.50	7	1,277	0.55%
2024/06/19	1.3	110.31	0	0.00	107.50	1.3	1,291	0.10%
2024/06/18	0.3	111.00	4	110.88	110.50	-3.7	1,290	-0.29%
2024/06/17	5	112.50	1	113.00	113.00	4	1,295	0.31%
2024/06/14	151	111.78	3	112.83	111.00	148	1,285	11.51%	大買/鉅額交易
2024/06/13	0	0.00	0	107.50	108.00	0	1,259	0.00%
2024/06/11	1	105.00	0	0.00	105.00	1	1,259	0.08%
2024/06/07	0.6	109.72	3.1	111.49	107.50	-2.5	1,268	-0.20%
2024/06/06	0	106.00	1	109.00	109.50	-1	1,254	-0.08%
2024/06/05	0	104.50	0	0.00	105.00	0	1,256	0.00%
2024/06/04	1	106.00	0	0.00	106.00	1	1,284	0.08%
2024/06/03	3	107.67	1	107.02	107.00	2	1,322	0.15%
2024/05/31	1	106.00	0	0.00	107.50	1	1,336	0.07%
2024/05/30	4	108.63	5	109.60	108.00	-1	1,348	-0.07%
2024/05/29	4	110.88	1	112.00	110.50	3	1,380	0.22%
2024/05/28	1	111.01	0	0.00	110.50	1	1,412	0.07%
2024/05/27	0	0.00	2	112.00	110.50	-2	1,412	-0.14%
2024/05/24	3	110.50	0.1	113.01	111.00	2.9	1,418	0.20%
2024/05/23	0	0.00	3	109.83	110.50	-3	1,416	-0.21%
2024/05/22	1	110.50	1	109.50	110.00	0	1,497	0.00%
2024/05/21	0	107.50	1	108.00	108.50	-1	1,568	-0.06%
2024/05/20	0.1	109.65	0	0.00	108.50	0.1	1,589	0.00%
2024/05/17	2	111.52	4	112.50	110.00	-2	1,688	-0.12%
2024/05/16	0.1	109.36	1	109.50	110.50	-0.9	1,741	-0.05%
2024/05/15	0.1	107.50	1	108.00	107.00	-0.9	1,771	-0.05%
2024/05/14	92	107.11	0.5	105.50	107.50	91.5	1,773	5.16%
2024/05/13	0	104.40	0	0.00	104.00	0	1,771	0.00%
2024/05/10	3	104.67	5	103.50	105.50	-2	1,775	-0.11%
2024/05/09	1.1	108.61	10	110.45	108.50	-8.9	1,765	-0.50%
2024/05/08	0	115.50	0	0.00	116.50	0	1,749	0.00%
2024/05/07	1	118.00	1	116.00	116.00	0	1,752	0.00%
2024/05/06	0	121.00	6	120.75	120.00	-6	1,754	-0.34%
2024/05/03	4	120.25	1	120.50	121.00	3	1,764	0.17%
2024/05/02	0.2	119.00	0.9	119.27	120.50	-0.7	1,780	-0.04%
2024/04/30	10.8	121.35	0	0.00	121.00	10.8	1,777	0.61%
2024/04/29	1	121.50	0	0.00	120.50	1	1,773	0.06%
2024/04/26	1.1	122.49	1	123.00	121.00	0.1	1,757	0.01%
2024/04/25	1	123.00	5	120.70	119.50	-4	1,735	-0.23%
2024/04/24	6.1	122.73	7	123.49	120.50	-1	1,705	-0.06%
2024/04/23	5	115.50	0	0.00	117.00	5	1,655	0.30%
2024/04/22	6	118.33	5.9	118.32	115.00	0.1	1,649	0.01%
2024/04/19	1	122.51	16	125.16	124.00	-15	1,628	-0.92%
2024/04/18	10	128.35	11	128.14	128.50	-1	1,597	-0.06%
2024/04/17	23	134.96	5.1	133.04	132.00	17.9	1,575	1.14%
2024/04/16	19.1	130.65	22	129.05	130.00	-2.9	1,530	-0.19%
2024/04/15	6.1	132.89	26	132.62	136.00	-19.9	1,483	-1.34%
2024/04/12	33	133.39	23.2	134.45	134.50	9.9	1,454	0.68%
2024/04/11	3	130.00	8	130.31	129.50	-5	1,386	-0.36%
2024/04/10	6	129.58	19.6	129.71	128.50	-13.6	1,387	-0.98%
2024/04/09	45.2	130.88	75.3	132.17	130.00	-30.1	1,388	-2.17%
2024/04/08	18	126.72	10.2	128.47	125.50	7.8	1,361	0.58%
2024/04/03	58	132.41	30.2	133.34	132.00	27.8	1,338	2.08%
2024/04/02	35	132.06	22.3	130.72	130.50	12.7	1,291	0.98%
2024/04/01	10.5	129.60	16.2	127.32	130.50	-5.7	1,252	-0.46%
2024/03/29	5	120.30	4	119.00	119.00	1	1,226	0.08%
2024/03/28	1.2	117.33	2	119.50	118.50	-0.8	1,217	-0.07%
2024/03/27	6	118.83	4	119.50	119.00	2	1,213	0.16%
2024/03/26	6	116.67	6	117.00	114.00	0	1,203	0.00%
2024/03/25	6.3	117.92	0	0.00	118.00	6.3	1,216	0.52%
2024/03/22	2.2	112.95	0	0.00	114.00	2.2	1,214	0.18%
2024/03/20	0	0.00	0.2	113.50	112.50	-0.2	1,228	-0.01%
2024/03/19	1.1	114.55	0.1	115.50	115.00	1	1,225	0.08%
2024/03/18	2.2	116.00	18	115.33	117.00	-15.8	1,233	-1.28%
2024/03/15	9	115.00	2	114.75	117.00	7	1,230	0.57%
2024/03/14	1	111.50	1	112.50	111.50	0	1,229	0.00%
2024/03/13	2.3	113.07	1	116.00	114.00	1.3	1,232	0.11%
2024/03/12	0	114.00	0	0.00	113.50	0	1,241	0.00%
2024/03/11	6	114.42	2	113.75	113.00	4	1,259	0.32%
2024/03/08	9.1	109.90	9	110.11	111.50	0.1	1,266	0.00%
2024/03/07	3.4	116.29	15	117.23	114.50	-11.6	1,293	-0.90%
2024/03/06	7.1	123.65	8.2	124.02	123.50	-1.2	1,301	-0.09%
2024/03/05	1.4	120.00	8.6	120.22	120.00	-7.2	1,309	-0.55%
2024/03/04	10	122.95	33	124.11	121.50	-23	1,362	-1.69%
2024/03/01	12.7	128.85	4	129.13	130.00	8.7	1,343	0.65%
2024/02/29	2.2	122.36	2	121.75	122.00	0.2	1,304	0.02%
2024/02/27	2.2	125.32	1.1	122.18	122.00	1.1	1,298	0.08%
2024/02/26	10.5	124.94	4	124.63	125.50	6.5	1,280	0.51%
2024/02/23	31.1	126.50	56.5	128.71	125.50	-25.4	1,257	-2.02%
2024/02/22	17.9	124.55	13.1	127.77	128.50	4.8	1,168	0.41%
2024/02/21	1	117.50	43.5	114.20	117.00	-42.5	1,091	-3.89%
2024/02/20	53.1	119.51	37.3	117.98	116.50	15.8	1,066	1.48%
2024/02/19	29.1	116.91	41.7	118.85	115.00	-12.6	956	-1.32%
2024/02/16	32.2	109.40	24	110.88	111.50	8.2	881	0.93%
2024/02/15	2	102.00	3	102.16	101.50	-1	834	-0.12%
2024/02/05	0	0.00	1	102.50	102.50	-1	828	-0.12%
2024/02/02	0	0.00	8	102.94	103.50	-8	825	-0.97%
2024/02/01	1	104.00	0	0.00	104.00	1	818	0.12%
2024/01/31	0	0.00	3	104.00	103.50	-3	814	-0.37%
2024/01/30	0	0.00	9	104.67	104.00	-9	815	-1.10%
2024/01/29	11	107.36	2	105.00	105.00	9	810	1.11%
2024/01/26	8	105.81	10	105.84	106.00	-2	796	-0.25%
2024/01/25	16.6	106.87	29.4	103.22	100.00	-12.8	766	-1.67%
2024/01/24	2.2	104.04	4	101.75	101.50	-1.8	734	-0.24%
2024/01/23	16.7	101.78	7	99.23	102.00	9.7	726	1.34%
2024/01/22	1	97.00	6	97.78	97.10	-5	715	-0.70%
2024/01/19	2	96.25	3	96.60	96.70	-1	713	-0.14%
2024/01/17	1	95.00	2	94.70	94.50	-1	726	-0.14%
2024/01/16	0	0.00	3	95.50	95.20	-3	723	-0.41%
2024/01/12	2	97.70	3	97.07	96.30	-1	719	-0.14%
2024/01/11	2	98.05	3	97.80	98.10	-1	715	-0.14%
2024/01/10	0	0.00	9	99.71	97.50	-9	712	-1.26%
2024/01/09	0	103.00	2	102.50	103.00	-2	701	-0.28%
2024/01/08	1	104.00	1	104.50	104.00	0	698	0.00%
2024/01/05	0	104.50	6.1	103.00	104.50	-6.1	696	-0.87%
2024/01/04	13	104.35	16.2	105.28	103.50	-3.2	699	-0.45%
2024/01/03	43.7	109.22	7	108.71	111.50	36.7	673	5.45%
2024/01/02	10.1	106.11	18	103.72	107.00	-7.9	648	-1.21%
2023/12/28	23.9	103.98	0	104.50	103.50	23.8	639	3.73%