雲嘉南 (3191)-永豐金券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
2張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	19.95	0	0.00	19.00	0	32	0.00%
2024/10/17	0	18.00	0.4	17.95	18.45	-0.4	33	-1.23%
2024/10/07	0	19.80	0	0.00	19.00	0	34	0.00%
2024/10/04	0	0.00	0	18.00	18.95	0	34	0.00%
2024/08/30	2	17.20	0	0.00	17.35	2	39	5.01%
2024/08/07	0	19.55	0	0.00	18.20	0	42	0.00%
2024/07/22	0	19.20	0	0.00	20.00	0	43	0.00%
2024/07/17	0	20.00	5	20.00	20.00	-5	44	-11.26%
2024/07/04	0	19.80	0	0.00	20.35	0	45	0.00%
2024/07/03	0	22.00	0	0.00	20.10	0	45	0.00%
2024/07/01	0	23.37	0	0.00	20.80	0	45	0.01%
2024/06/25	0	0.00	1	22.00	22.00	-1	46	-2.13%
2024/06/13	0	21.10	0	0.00	20.00	0	44	0.00%
2024/06/11	0	21.45	0	0.00	21.40	0	41	0.00%
2024/05/29	0	0.00	0.1	21.15	21.20	-0.1	41	-0.24%
2024/05/28	1	20.90	0	21.10	20.90	1	42	2.35%
2024/05/27	0.1	22.55	1	22.55	22.35	-0.9	48	-1.87%
2024/05/16	0	21.00	0	0.00	20.80	0	51	0.00%
2024/05/03	0	21.40	0	0.00	21.50	0	63	0.00%
2024/04/24	0	23.80	0	0.00	22.50	0	68	0.01%
2024/04/23	0	22.06	0	0.00	21.85	0	68	0.01%
2024/04/22	0	21.93	0	0.00	22.00	0	68	0.01%
2024/04/19	0	20.73	0	0.00	22.00	0	69	0.00%
2024/04/18	0	21.99	0	0.00	21.45	0	73	0.01%
2024/04/17	0	21.71	0	0.00	20.95	0	73	0.02%
2024/04/16	0	22.48	0	0.00	20.60	0	73	0.01%
2024/04/15	0	21.57	0	0.00	20.50	0	74	0.01%
2024/04/12	0	20.94	0	0.00	20.15	0	75	0.01%
2024/04/11	0	20.62	0	0.00	20.10	0	77	0.03%
2024/04/10	0	21.34	0	0.00	20.90	0	78	0.04%
2024/04/03	0	21.35	0	0.00	20.75	0	79	0.00%
2024/04/02	2	20.75	0	20.20	20.75	2	79	2.50%
2024/03/29	0	22.70	0	0.00	21.95	0	82	0.00%
2024/03/28	1	21.00	0	0.00	22.20	1	84	1.18%
2024/03/27	0	21.70	0	0.00	21.95	0	87	0.00%
2024/03/25	0	20.75	0	0.00	21.30	0	92	0.00%
2024/03/22	2	20.75	0	0.00	20.75	2	98	2.03%
2024/03/21	0	23.80	0	0.00	21.70	0	113	0.00%
2024/03/20	0	21.70	0	0.00	21.75	0	122	0.00%
2024/03/19	0	20.75	0	0.00	21.40	0	125	0.00%
2024/03/18	0	22.30	0	0.00	21.00	0	128	0.00%
2024/03/15	1	21.30	0	0.00	21.25	1	126	0.79%
2024/03/14	0	22.50	0	0.00	22.30	0	127	0.00%
2024/03/13	0	22.65	0	0.00	22.50	0	128	0.00%
2024/03/12	0	22.95	0	0.00	22.90	0	129	0.00%
2024/03/11	0	22.30	0	0.00	22.65	0	130	0.00%
2024/03/07	0	23.00	0	0.00	22.60	0	131	0.00%
2024/03/06	0	23.50	0	0.00	23.10	0	132	0.00%
2024/03/05	0	23.32	0.5	23.25	23.50	-0.5	133	-0.35%
2024/03/04	0	23.00	2	23.00	23.00	-2	132	-1.52%
2024/03/01	0	22.63	0	0.00	22.70	0	132	0.00%
2024/02/29	0	23.10	0	0.00	22.55	0	132	0.00%
2024/02/27	0	22.50	0	0.00	22.45	0	134	0.00%
2024/02/26	0	23.48	0	0.00	22.50	0	132	0.00%
2024/02/23	2	24.40	0	0.00	23.80	2	131	1.53%
2024/02/02	5	10.30	0	10.84	10.45	5	121	4.10%
2024/01/31	0	11.00	0	0.00	10.30	0	119	0.00%
2024/01/29	0	10.50	0	10.25	10.45	0	118	0.00%
2024/01/26	0	10.30	0	10.25	10.45	0	114	0.00%
2024/01/25	0	10.50	0	0.00	10.25	0	113	0.00%
2024/01/24	1	10.20	0	0.00	10.20	1	112	0.89%
2024/01/23	0	11.10	0	0.00	10.15	0	112	0.00%
2024/01/22	0	0.00	0	10.30	10.10	0	111	0.00%
2024/01/19	0	10.25	0	0.00	10.05	0	108	0.00%
2024/01/15	0	0.00	0	11.30	10.50	0	101	0.00%
2024/01/09	0	0.00	0	10.78	10.60	0	102	0.00%
2024/01/05	5	10.45	0	10.60	10.60	5	101	4.91%
2024/01/03	0	11.25	0	0.00	11.25	0	98	0.00%
2024/01/02	0	11.25	0	11.30	11.25	0	98	0.00%
2023/12/29	22	11.26	0	0.00	11.25	22	98	22.32%
2023/12/28	21	11.49	0	0.00	11.30	21	96	21.67%
2023/12/27	2	11.90	0	0.00	11.90	2	95	2.10%
2023/12/25	20	12.00	1	12.00	12.00	19	93	20.32%
2023/12/22	4	12.48	0	0.00	12.30	4	92	4.31%
2023/12/21	10	12.25	0	0.00	12.00	10	92	10.78%
2023/12/19	25	12.62	0	0.00	12.40	25	91	27.32%
2023/12/18	17	12.70	0.1	12.25	12.75	16.9	89	18.86%
2023/12/14	15	12.80	0	0.00	12.95	15	86	17.35%
2023/12/13	30	12.93	0	0.00	12.90	30	84	35.37%
2023/12/12	25	13.30	0	13.50	12.70	25	79	31.43%
2023/12/11	0	0.00	0	12.80	12.80	0	74	0.00%
2023/12/01	0	0.00	0	10.20	10.10	0	44	-0.10%
2023/11/30	0	11.00	0	0.00	10.25	0	46	0.00%
2023/11/21	0	0.00	0	11.25	10.40	0	43	0.00%
2023/11/17	1	10.20	0	0.00	10.15	1	45	2.20%
2023/10/30	0	0.00	8	11.00	11.00	-8	92	-8.61%
2023/10/26	0	11.30	0	0.00	11.40	0	113	0.00%
2023/10/24	0	0.00	8	11.12	11.50	-8	129	-6.20%
2023/10/23	0	11.65	0	0.00	11.30	0	136	0.00%
2023/10/19	5	11.65	0	0.00	11.85	5	158	3.15%
2023/10/16	0	12.65	1	12.75	12.20	-1	186	-0.54%
2023/10/13	1	12.75	0	0.00	12.75	1	194	0.51%
2023/10/12	0	0.00	6	12.58	12.70	-6	204	-2.94%
2023/10/05	5	12.65	0	0.00	12.65	5	279	1.79%
2023/10/02	0	13.45	10	13.00	12.95	-10	294	-3.39%
2023/09/25	0	0.00	4	13.23	13.25	-4	302	-1.32%
2023/09/13	10	13.00	0	0.00	13.00	10	305	3.28%
2023/09/12	0	12.90	0	0.00	13.25	0	304	0.00%
2023/09/11	0	13.20	0	0.00	13.30	0	304	0.00%
2023/09/05	0	14.70	0	0.00	13.35	0	306	0.00%
2023/08/30	0	13.20	0	0.00	13.20	0	306	0.00%
2023/08/23	0	0.00	0	12.05	13.40	0	307	0.00%
2023/08/21	4	12.99	1	12.75	12.80	3	306	0.98%
2023/08/09	0	13.50	0	0.00	13.15	0	306	0.00%
2023/08/08	0	0.00	1	15.00	14.25	-1	295	-0.34%
2023/08/07	0	0.00	2	16.00	15.80	-2	287	-0.70%
2023/07/28	1	17.30	0.1	17.05	17.20	0.9	270	0.34%
2023/07/24	2	15.40	0	0.00	14.80	2	239	0.84%
2023/07/14	2	12.48	3	12.30	11.95	-1	180	-0.55%
2023/06/29	0	9.07	0	0.00	8.28	0	85	0.00%
2023/06/07	25	8.60	25	8.60	9.00	0	74	0.00%
2023/06/06	30	8.55	30	8.55	8.62	0	73	0.00%
2023/06/05	21	8.90	20	8.90	8.67	1	73	1.37%
2023/06/02	0	0.00	1	9.15	9.15	-1	71	-1.39%
2023/05/31	0	10.00	0	0.00	9.00	0	70	0.00%
2023/05/29	20	8.70	20	8.70	9.19	0	70	0.00%
2023/05/25	25	9.01	20	9.00	9.01	5	67	7.36%
2023/05/24	20	9.07	20	9.07	9.10	0	67	0.00%
2023/05/22	40	9.04	41	9.04	9.06	-1	64	-1.54%
2023/05/19	20	9.05	20	9.05	9.13	0	63	0.00%
2023/05/18	40	9.01	40	9.01	9.09	0	61	0.00%
2023/05/17	20	9.03	20	9.05	9.05	0	59	0.00%
2023/05/16	21	8.74	20	8.72	9.10	1	57	1.76%
2023/05/15	10	8.74	10	8.74	8.71	0	54	0.00%
2023/05/09	0.2	8.02	0	0.00	7.83	0.2	43	0.39%
2023/05/05	1	7.40	0	0.00	7.59	1	40	2.46%
2023/04/19	0	8.80	0	0.00	7.90	0	42	0.00%
2023/04/18	0	8.61	0	0.00	8.10	0	42	0.02%
2023/04/12	0	8.27	0	0.00	7.91	0	42	0.00%
2023/04/11	0	8.06	0	0.00	7.85	0	42	0.01%
2023/03/31	0	9.00	0	0.00	8.10	0	42	0.05%
2023/03/23	1	8.48	0	0.00	8.44	1	56	1.78%
2023/02/08	2	8.30	0	0.00	8.44	2	72	2.78%
2023/02/07	1	8.35	0	0.00	8.50	1	70	1.42%
2023/02/06	1	8.60	0	0.00	8.51	1	70	1.42%
2023/02/03	3	8.61	0	0.00	8.60	3	70	4.27%
2023/02/02	1	8.99	0	0.00	8.70	1	68	1.46%
2023/01/17	0	7.50	0	0.00	6.90	0	57	0.00%
2023/01/10	3	6.90	0	0.00	6.85	3	58	5.16%
2023/01/06	5	6.90	0	0.00	6.90	5	59	8.38%
2023/01/05	1	6.83	0	0.00	6.84	1	61	1.63%
2022/12/15	1	7.38	0	0.00	7.30	1	51	1.95%
2022/12/12	0	8.27	0	7.40	7.48	0	48	0.00%
2022/10/19	0	0.00	2	8.03	7.80	-2	69	-2.87%
2022/10/06	0	0.00	1	9.04	8.82	-1	65	-1.52%
2022/09/06	8	10.03	0	0.00	10.00	8	65	12.15%
2022/08/31	6	9.51	0	0.00	9.76	6	63	9.44%
2022/08/30	0	10.60	0	0.00	9.77	0	63	0.00%
2022/08/29	1	9.50	0	0.00	9.69	1	61	1.63%
2022/08/16	2	8.50	0	0.00	8.46	2	59	3.38%
2022/08/05	7	8.28	0	0.00	8.39	7	62	11.21%
2022/08/03	3	8.60	0	0.00	8.64	3	54	5.54%
2022/08/01	0	0.00	0	8.45	8.41	0	54	0.00%
2022/07/28	3	8.47	0	0.00	8.40	3	55	5.43%
2022/07/11	0	9.04	0	0.00	8.84	0	55	0.00%
2022/07/05	3	8.57	0	0.00	8.86	3	57	5.24%
2022/07/01	6	8.83	0	0.00	9.19	6	57	10.47%
2022/06/30	8	8.91	0	0.00	9.27	8	61	13.09%
2022/06/28	3	9.26	0	0.00	9.26	3	62	4.81%
2022/06/15	0	9.76	0	0.00	9.59	0	60	0.00%
2022/06/14	9	9.10	0	0.00	9.09	9	59	15.10%
2022/06/10	5	9.25	0	0.00	9.29	5	58	8.52%
2022/06/09	5	9.25	0	0.00	9.29	5	58	8.48%
2022/06/08	0	0.00	0	9.00	9.30	0	59	0.00%
2022/05/31	14	9.21	0	0.00	9.20	14	57	24.36%
2022/05/30	5	9.25	0	0.00	9.25	5	57	8.69%
2022/05/27	5	9.30	0	0.00	9.35	5	58	8.49%
2022/05/26	5	9.30	0	0.00	9.35	5	60	8.33%
2022/05/25	5	9.30	0	0.00	9.34	5	60	8.31%
2022/05/24	5	9.35	0	0.00	9.35	5	65	7.63%
2022/05/20	14	9.43	0	0.00	9.40	14	68	20.36%
2022/05/19	1	9.30	0	9.38	9.38	1	69	1.43%
2022/05/18	17	9.33	0	0.00	9.32	17	76	22.16%
2022/05/17	17	9.09	0	0.00	9.15	17	79	21.50%
2022/05/16	10	9.18	0	0.00	9.30	10	80	12.43%
2022/05/13	20	9.53	0	0.00	9.49	20	80	24.72%
2022/05/12	13	9.50	0	0.00	9.52	13	82	15.81%
2022/05/11	15	9.60	0	0.00	9.60	15	81	18.42%
2022/05/10	10	9.70	0	0.00	9.70	10	85	11.64%
2022/05/09	20	9.64	0	0.00	9.56	20	88	22.69%
2022/05/06	18	9.90	0	0.00	9.95	18	90	19.98%
2022/05/05	10	9.99	0	0.00	9.99	10	92	10.83%
2022/05/04	17	9.98	0	0.00	9.98	17	96	17.65%
2022/04/29	10	9.79	0	0.00	9.78	10	102	9.74%
2022/04/28	11	9.50	0	0.00	9.49	11	106	10.29%
2022/04/27	10	9.40	0	0.00	9.50	10	110	9.09%
2022/04/26	7	9.51	0	0.00	9.79	7	113	6.18%
2022/04/19	0	9.92	0	0.00	9.30	0	166	0.00%
2022/04/18	10	9.10	0	0.00	9.05	10	170	5.87%
2022/04/13	0	10.70	0	0.00	9.93	0	216	0.00%
2022/04/01	6	10.80	0	0.00	10.80	6	230	2.60%
2022/03/22	2	10.80	0	0.00	10.65	2	239	0.84%
2022/03/11	0	11.90	0	0.00	10.80	0	242	0.00%
2022/03/08	2	11.00	0	0.00	10.90	2	240	0.83%
2022/03/07	6	11.10	0	0.00	11.00	6	240	2.49%
2022/03/01	6	11.25	0	0.00	11.25	6	235	2.55%
2022/01/20	0	0.00	2	11.85	11.70	-2	187	-1.07%
2022/01/17	2	10.95	0	0.00	10.80	2	178	1.12%
2022/01/14	0	0.00	15	12.00	12.00	-15	166	-8.99%
2022/01/13	0	0.00	1	11.60	11.60	-1	150	-0.66%
2022/01/10	0	0.00	4	9.73	9.70	-4	125	-3.20%
2022/01/07	2	10.70	1	10.90	10.70	1	115	0.87%
2022/01/06	0	0.00	2	9.71	9.92	-2	88	-2.26%
2022/01/05	0	0.00	2	9.02	9.02	-2	76	-2.63%
2022/01/04	4	7.88	0	0.00	8.20	4	69	5.75%
2022/01/03	0	0.00	3	8.55	8.58	-3	63	-4.75%
2021/12/28	0	7.40	0	0.00	7.50	0	52	0.00%
2021/11/03	0	7.40	0	0.00	7.07	0	45	0.00%
2021/10/29	0	0.00	10	6.80	6.80	-10	43	-23.12%
2021/10/01	0	0.00	1	7.99	7.36	-1	79	-1.26%
2021/09/30	1	8.45	0	0.00	8.11	1	80	1.25%
2021/07/13	9	8.20	0	0.00	8.20	9	146	6.14%
2021/07/12	1	8.25	0	0.00	8.25	1	146	0.68%
2021/07/09	0	0.00	3	7.80	8.05	-3	144	-2.08%
2021/04/15	0	0.00	20	7.40	7.39	-20	306	-6.53%
2021/03/19	5	8.99	0	0.00	9.00	5	228	2.19%
2021/03/18	5	9.05	0	0.00	9.27	5	222	2.25%
2021/01/26	4	8.88	0	0.00	8.75	4	649	0.62%
2020/12/31	6	11.06	0	0.00	11.20	6	667	0.90%
2020/11/20	0	0.00	1	9.41	9.42	-1	603	-0.17%
2020/11/16	0	0.00	12	10.80	10.80	-12	524	-2.29%
2020/11/03	1	21.30	0	0.00	21.30	1	335	0.30%
2020/10/23	1	36.60	0	0.00	36.60	1	330	0.30%
2020/10/21	2	37.10	2	36.95	36.95	0	345	0.00%
2020/10/20	2	37.10	2	37.80	37.80	0	344	0.00%
2020/10/19	1	37.20	1	37.55	37.55	0	343	0.00%
2020/10/16	1	37.10	1	37.80	37.80	0	342	0.00%
2020/10/13	1	39.35	1	38.00	38.00	0	342	0.00%
2020/10/12	1	40.80	1	39.90	39.90	0	339	0.00%
2020/10/08	2	41.48	2	42.00	41.55	0	340	0.00%
2020/10/07	1	37.40	1	38.95	41.50	0	338	0.00%
2020/10/05	1	37.45	1	38.00	38.00	0	334	0.00%
2020/09/29	1	37.70	1	38.00	38.00	0	341	0.00%
2020/09/28	1	38.25	1	38.70	37.95	0	344	0.00%
2020/09/25	1	38.35	1	39.40	38.80	0	345	0.00%
2020/09/21	1	40.20	1	40.55	40.00	0	345	0.00%
2020/09/16	1	39.35	1	39.80	39.80	0	348	0.00%
2020/09/15	1	40.75	1	40.00	40.00	0	349	0.00%
2020/09/02	1	38.80	0	0.00	39.10	1	395	0.25%
2020/07/24	0	0.00	1	43.60	43.65	-1	347	-0.29%
2020/06/30	1	48.50	0	0.00	48.40	1	337	0.30%
2020/06/23	1	47.00	0	0.00	47.45	1	336	0.30%
2020/06/18	0	0.00	4	46.90	47.05	-4	341	-1.17%
2020/06/16	5	49.65	2	49.25	49.50	3	332	0.90%
2020/06/10	0	0.00	4	46.65	46.00	-4	340	-1.17%
2020/06/09	0	0.00	2	46.80	45.40	-2	348	-0.57%
2020/06/08	4	48.90	0	0.00	48.00	4	358	1.11%
2020/06/05	2	47.55	0	0.00	47.55	2	363	0.55%
2020/06/03	1	42.85	0	0.00	45.50	1	377	0.27%
2020/05/05	0	0.00	3	45.35	45.00	-3	569	-0.53%
2020/04/30	3	46.00	0	0.00	45.40	3	601	0.50%
2020/04/20	2	47.93	0	0.00	47.65	2	636	0.31%
2020/03/13	12	48.00	0	0.00	50.00	12	718	1.67%
2020/03/11	0	0.00	1	51.00	49.90	-1	728	-0.14%
2020/03/05	1	48.00	0	0.00	48.25	1	729	0.14%
2020/03/04	1	49.00	0	0.00	48.50	1	731	0.14%
2020/02/20	1	38.20	0	0.00	38.50	1	733	0.14%
2020/02/10	1	39.65	0	0.00	39.05	1	743	0.13%
2020/02/04	0	0.00	1	39.20	39.90	-1	724	-0.14%
2020/01/31	1	38.00	1	42.60	40.50	0	693	0.00%
2020/01/20	0	0.00	1	48.05	46.85	-1	680	-0.15%
2020/01/17	1	47.50	2	47.75	46.70	-1	680	-0.15%
2020/01/15	2	46.15	0	0.00	46.00	2	681	0.29%
2020/01/13	2	49.05	0	0.00	48.80	2	682	0.29%
2020/01/09	0	0.00	1	48.90	48.15	-1	698	-0.14%
2020/01/03	0	0.00	1	52.50	50.90	-1	678	-0.15%
2019/12/27	1	49.00	0	0.00	48.05	1	625	0.16%
2019/12/26	2	49.28	0	0.00	48.25	2	624	0.32%
2019/12/23	0	0.00	2	53.70	53.30	-2	603	-0.33%
2019/12/19	1	53.00	0	0.00	55.10	1	622	0.16%
2019/12/12	1	56.00	0	0.00	54.40	1	649	0.15%
2019/12/11	0	0.00	1	58.40	56.40	-1	650	-0.15%
2019/12/10	1	57.20	3	57.93	58.00	-2	660	-0.30%
2019/12/09	1	60.00	7	59.46	59.10	-6	686	-0.87%
2019/12/06	5	57.18	0	0.00	56.50	5	692	0.72%
2019/12/04	1	54.30	5	52.30	52.30	-4	703	-0.57%
2019/12/03	5	54.80	0	0.00	53.80	5	768	0.65%
2019/11/29	1	54.40	0	0.00	54.40	1	756	0.13%
2019/11/26	1	54.50	0	0.00	54.50	1	743	0.13%
2019/11/14	3	44.90	0	0.00	44.90	3	619	0.48%
2019/10/17	0	0.00	26	36.53	36.80	-26	753	-3.45%
2019/10/09	1	42.40	0	0.00	41.60	1	729	0.14%
2019/09/25	3	37.95	0	0.00	40.50	3	687	0.44%
2019/09/18	0	0.00	4	38.38	39.00	-4	617	-0.65%
2019/09/17	0	0.00	14	39.60	39.60	-14	599	-2.34%
2019/09/12	13	35.72	0	0.00	35.00	13	565	2.30%
2019/09/11	10	34.45	0	0.00	34.45	10	546	1.83%
2019/08/07	0	0.00	3	22.80	22.60	-3	158	-1.89%
2019/08/02	0	0.00	1	21.10	21.05	-1	131	-0.76%
2019/08/01	0	0.00	4	20.90	20.90	-4	111	-3.60%
2019/07/11	1	17.70	0	0.00	18.30	1	116	0.86%
2019/07/09	1	18.40	0	0.00	18.10	1	117	0.85%
2019/05/22	0	0.00	2	17.20	17.20	-2	131	-1.52%
2019/04/24	2	19.25	0	0.00	19.25	2	86	2.32%
2019/02/18	0	0.00	3	14.80	14.60	-3	24	-12.32%
2019/01/30	0	0.00	3	14.60	14.75	-3	23	-12.81%
2019/01/29	0	0.00	1	14.30	14.30	-1	23	-4.17%
2019/01/28	0	0.00	7	14.56	14.50	-7	24	-28.85%
2019/01/23	0	0.00	1	14.30	14.30	-1	26	-3.77%
2019/01/18	0	0.00	1	14.60	14.40	-1	26	-3.74%
2018/12/27	0	0.00	1	14.85	14.80	-1	33	-2.97%
2018/10/31	2	17.00	0	0.00	17.05	2	63	3.14%
2018/10/29	2	17.50	0	0.00	17.45	2	62	3.17%
2018/10/24	2	17.90	0	0.00	17.65	2	61	3.24%
2018/09/12	0	0.00	2	18.50	18.50	-2	50	-3.96%
2018/09/10	0	0.00	1	18.90	18.70	-1	49	-2.00%
2018/05/16	2	18.30	17	19.66	18.55	-15	208	-7.20%
2018/05/15	34	20.87	1	21.30	20.25	33	193	17.08%
2018/05/14	2	20.58	81	20.57	20.65	-79	180	-43.88%
2018/04/11	0	0.00	4	18.05	18.10	-4	178	-2.24%
2018/04/09	0	0.00	2	18.60	18.50	-2	176	-1.13%
2018/03/27	4	18.86	0	0.00	18.85	4	171	2.33%
2018/03/26	2	18.90	0	0.00	18.90	2	173	1.15%
2018/03/21	0	0.00	5	19.15	19.25	-5	172	-2.91%
2018/03/16	0	0.00	6	18.90	19.00	-6	166	-3.61%