• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    5.85
  • 漲跌
    ▼0.14
  • 漲幅
    -2.34%
  • 成交量
    219張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2205.8500.005.8508890.00%
2025/01/2106.1900.005.9908920.00%
2025/01/1406.3900.005.8409400.00%
2025/01/0635.6015.705.6629440.21%
2024/12/1200.0047.367.40-41,103-0.36%
2024/12/1117.7427.817.65-11,102-0.09%
2024/12/1026.7000.007.1321,0870.18%
2024/12/0917.0000.006.4911,0850.09%
2024/12/0668.0168.006.7601,0790.00%
2024/12/0456.8300.006.8359880.51%
2024/11/2900.00264.895.14-26970-2.68%
2024/11/2814.6800.004.6818670.12%
2024/11/2700.0005.195.1908750.00%
2024/11/2600.000.65.765.76-0.6880-0.07%
2024/11/251.56.3900.006.391.58800.17%
2024/11/2200.0047.107.10-4879-0.45%
2024/11/2137.8800.007.8838900.34%
2024/11/2000.000.38.758.75-0.3900-0.03%
2024/11/1900.0009.729.7209570.00%
2024/11/181210.8021.210.8010.80-9.21,040-0.89%
2024/11/1513.212.049.711.9911.953.59950.35%
2024/11/14313.3300.0013.2038930.34%
2024/11/13113.50113.7013.6009220.00%
2024/11/12313.8800.0013.7039900.30%
2024/11/11114.15214.0514.15-1979-0.10%
2024/11/08314.0500.0014.6039720.31%
2024/11/07014.1500.0014.2509560.00%
2024/11/06114.2000.0014.0519590.10%
2024/11/043.214.1400.0014.003.29830.32%
2024/11/01414.504614.4014.50-42983-4.27%
2024/10/30215.000.115.1014.401.99700.20%
2024/10/294.215.5700.0015.504.29650.44%
2024/10/2800.00216.1016.10-2965-0.21%
2024/10/250.116.30116.0016.05-0.9970-0.09%
2024/10/2400.00216.0015.90-2993-0.20%
2024/10/23116.65016.4516.3511,0040.10%
2024/10/220.216.25316.1516.60-2.81,004-0.28%
2024/10/2100.00116.3016.05-11,008-0.10%
2024/10/1800.00115.8015.55-11,015-0.10%
2024/10/17215.85115.7515.8011,0400.10%
2024/10/1600.00215.4515.55-21,050-0.19%
2024/10/152.215.91115.7515.701.21,0650.11%
2024/10/09415.28715.1815.15-31,314-0.23%
2024/10/0800.00115.3115.45-11,345-0.08%
2024/10/07115.60115.7015.7001,3920.00%
2024/10/04015.65615.5715.50-61,459-0.41%
2024/09/30016.20115.8515.90-11,545-0.06%
2024/09/2700.00916.1616.15-91,618-0.56%
2024/09/26116.55216.5016.10-11,656-0.06%
2024/09/25116.65116.4516.4001,7100.00%
2024/09/24116.60716.3616.55-61,879-0.32%
2024/09/23916.51216.7016.3572,0150.35%
2024/09/20516.402616.7516.55-212,021-1.04%
2024/09/1900.00015.6015.9001,9930.00%
2024/09/1800.00115.7015.60-12,052-0.05%
2024/09/16214.8200.0014.8522,0550.10%
2024/09/13114.305014.4014.55-492,106-2.33%
2024/09/124914.2900.0014.30492,1712.26%
2024/09/111014.2011214.1014.15-1022,251-4.53% 大賣/鉅額交易
2024/09/101714.66314.2514.20142,3540.59%
2024/09/091614.341214.4814.6542,5750.16%
2024/09/064014.8100.0014.65402,6951.48%
2024/09/05914.864.515.0714.554.52,9210.15%
2024/09/04714.79314.8214.6543,0950.13%
2024/09/030.215.703515.7715.40-34.83,303-1.05%
2024/09/023116.15316.1015.75283,4430.81%
2024/08/30415.894816.0015.85-443,735-1.18%
2024/08/291515.9600.0016.05154,0130.37%
2024/08/28016.506.215.9415.75-6.24,695-0.13%
2024/08/27017.30615.7816.00-65,025-0.12%
2024/08/263316.2900.0015.85335,2560.63%
2024/08/23215.78115.9015.9015,3790.02%
2024/08/221516.1800.0016.15155,6890.26%
2024/08/219.216.47416.4516.055.25,9910.09%
2024/08/206115.451416.1816.60476,0860.77%
2024/08/1900.005515.1215.10-556,205-0.89%
2024/08/1654.215.3300.0015.1554.26,2000.87%
2024/08/15315.135315.0615.10-506,189-0.81%
2024/08/1459.516.36316.2515.8056.56,1620.92%
2024/08/13315.70515.9515.95-26,102-0.03%
2024/08/1200.00114.5014.50-16,112-0.02%
2024/08/0800.001014.3014.25-106,169-0.16%
2024/08/071114.22114.3014.35106,1810.16%
2024/08/06213.72213.7513.7006,1690.00%
2024/08/05013.95114.0513.90-16,146-0.02%
2024/08/023.115.74115.4015.402.16,1240.03%
2024/08/0100.00116.0516.15-16,117-0.02%
2024/07/30015.75315.6515.80-36,107-0.05%
2024/07/2918.715.581315.7215.455.76,0990.09%
2024/07/26616.16616.1216.1006,0770.00%
2024/07/23116.30516.4016.35-46,064-0.07%
2024/07/226.216.07616.1716.100.26,0580.00%
2024/07/1911.116.856516.7016.70-53.96,038-0.89%
2024/07/1816.117.02317.1817.0013.16,0210.22%
2024/07/172217.54717.5817.60155,9940.25%
2024/07/16717.43217.3517.3055,9830.08%
2024/07/15217.63417.6617.60-25,969-0.03%
2024/07/128.117.30717.4617.351.15,9490.02%
2024/07/1162.117.736017.5917.452.15,9250.04%
2024/07/105118.333218.5318.15195,7100.33%
2024/07/092718.392.118.3518.1524.95,6780.44%
2024/07/0824.118.653318.8618.75-8.95,635-0.16%
2024/07/052818.6671.518.9218.55-43.55,580-0.78%
2024/07/042018.28518.4718.30155,5250.27%
2024/07/035518.455318.5118.2525,4980.04%
2024/07/021017.801117.9317.80-15,418-0.02%
2024/07/017318.322518.7217.95485,3750.89%
2024/06/28118.518.617918.7318.4539.55,3160.74% 大買/
2024/06/27518.4810.118.7419.00-5.15,136-0.10%
2024/06/260.217.30117.3517.30-0.94,989-0.02%
2024/06/25217.33417.4617.35-24,967-0.04%
2024/06/243.217.331217.4617.50-8.84,946-0.18%
2024/06/21318.25518.2818.10-24,875-0.04%
2024/06/20218.33518.2318.05-34,853-0.06%
2024/06/1911.318.1547.118.1018.00-35.84,806-0.74%
2024/06/183718.7568.318.7718.65-31.34,744-0.66%
2024/06/1745.319.213119.0718.9514.34,6600.31%
2024/06/143718.672318.8219.30144,5520.31%
2024/06/134418.9025.518.5918.4518.54,3220.43%
2024/06/121018.334918.7118.85-394,198-0.93%
2024/06/1156.218.6937.218.4518.40193,9710.48%
2024/06/072418.563618.7019.10-123,798-0.32%
2024/06/0650.118.3325.217.9017.8024.93,5960.69%
2024/06/0549.218.805218.9118.90-2.83,463-0.08%
2024/06/0476.818.599018.8018.35-13.23,202-0.41%
2024/06/03157.119.41130.419.4319.6026.72,9240.91% 大買/大賣/
2024/05/311018.0383.118.5719.10-73.12,233-3.27%
2024/05/302317.062217.2817.4011,9030.05%
2024/05/291816.9029.116.8916.70-111,677-0.66%
2024/05/28129.417.629317.6317.3036.41,5522.34% 大買/
2024/05/2712.116.366716.7917.05-551,232-4.46%
2024/05/243414.748215.2915.50-48915-5.24%
2024/05/231415.621416.0514.1007600.00%
2024/05/22114.601014.4714.60-9561-1.60%
2024/05/2100.00214.2814.10-2553-0.36%
2024/05/20414.48114.5014.4535470.55%
2024/05/17214.3800.0014.4025400.37%
2024/05/16113.801214.3414.40-11528-2.08%
2024/05/151414.241613.9413.90-2512-0.39%
2024/05/14213.881813.9114.40-16495-3.23%
2024/05/1300.001013.6013.60-10445-2.24%
2024/05/10512.3600.0012.4054351.15%
2024/05/0800.00512.5012.45-5441-1.13%
2024/05/0700.00012.5012.5504490.00%
2024/05/03212.3500.0012.4024480.45%
2024/05/02212.75012.8012.6524410.45%
2024/04/30012.65712.6212.95-7441-1.59%
2024/04/29512.340.612.5012.504.44371.00%
2024/04/26112.3500.0012.3014320.24%
2024/04/2500.00112.3012.25-1430-0.23%
2024/04/24112.408.412.4012.45-7.4431-1.71%
2024/04/23112.15112.2512.3004330.00%
2024/04/22012.83012.8012.1504330.00%
2024/04/191012.1600.0012.10104332.31%
2024/04/18212.331012.3812.40-8432-1.85%
2024/04/17112.35612.4512.45-5436-1.14%
2024/04/16212.2500.0012.1524460.45%
2024/04/15112.50112.6512.4504440.00%
2024/04/12312.80212.9012.9014420.23%
2024/04/11613.09213.2513.2044370.92%
2024/04/10312.27112.4012.4524230.47%
2024/04/09212.20012.9512.2024190.48%
2024/04/0300.00013.2512.3004230.00%
2024/04/02312.05312.2512.1504220.00%
2024/04/01013.0000.0012.4504180.00%
2024/03/2900.00112.0512.05-1415-0.24%
2024/03/28013.1800.0012.1004130.00%
2024/03/27412.280.113.3012.4044110.96%
2024/03/26412.65012.6012.4544080.98%
2024/03/25112.55412.6512.60-3407-0.74%
2024/03/22212.303.112.5012.30-1.1397-0.27%
2024/03/21312.300.112.7712.302.93860.76%
2024/03/20212.35013.4012.5023820.52%
2024/03/19012.6800.0012.5003850.00%
2024/03/18112.502012.3512.50-19385-4.92%
2024/03/15312.5300.0012.6033940.76%
2024/03/14112.7000.0012.9514050.25%
2024/03/13312.93513.4513.00-2408-0.49%
2024/03/12813.915.114.0513.702.94090.72%
2024/03/11113.052.313.3913.65-1.3396-0.34%
2024/03/086.112.65212.7312.454.13831.06%
2024/03/07213.6000.0013.5023630.55%
2024/03/06113.8000.0013.9013590.28%
2024/03/050.114.00114.0514.05-0.9361-0.25%
2024/03/04313.97014.8513.9033660.82%
2024/03/01214.0000.0014.0523590.56%
2024/02/29214.33114.3014.4513520.28%
2024/02/27414.5600.0014.6043491.15%
2024/02/26014.87414.7514.75-4349-1.14%
2024/02/23914.57414.8514.8553491.43%
2024/02/22314.58414.8514.85-1347-0.29%
2024/02/21014.860.114.8014.80-0.1345-0.04%
2024/02/20214.601.414.6714.800.63450.17%
2024/02/19214.702.714.6714.75-0.7343-0.21%
2024/02/16214.507.114.4514.55-5.1351-1.44%
2024/02/15913.891.213.9214.407.83502.22%
2024/02/05514.1400.0014.1053561.41%
2024/02/02614.731314.5914.55-7362-1.93%
2024/02/01113.95813.9513.90-7366-1.91%
2024/01/31313.7800.0013.8533640.82%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章