順達 (3211)-永豐金券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
3,633張
產業
上櫃電腦及週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	44.7	163.10	195.5	164.19	163.00	-150.8	9,596	-1.57%	大賣/鉅額交易
2025/04/23	31	161.72	731.5	160.38	161.50	-700.5	9,642	-7.26%	大賣/鉅額交易
2025/04/22	156.9	153.11	213.7	156.59	152.50	-56.8	9,641	-0.59%	大買/大賣/
2025/04/21	194.8	154.76	15.6	155.34	156.00	179.2	9,693	1.85%	大買/鉅額交易
2025/04/18	93.3	155.87	71.5	157.76	157.00	21.8	9,853	0.22%
2025/04/17	56.4	154.53	539.6	155.96	156.50	-483.2	10,047	-4.81%	大賣/鉅額交易
2025/04/16	467.5	153.53	79.2	157.18	152.50	388.3	10,323	3.76%	大買/鉅額交易
2025/04/15	324.3	157.34	831.2	157.11	157.00	-506.9	10,604	-4.78%	大買/大賣/鉅額交易
2025/04/14	418.9	151.74	82.9	156.72	151.50	335.9	10,619	3.16%	大買/鉅額交易
2025/04/11	94.8	144.69	742.2	148.15	153.00	-647.4	10,966	-5.90%	大賣/鉅額交易
2025/04/10	3.5	140.50	150	140.50	140.50	-146.5	11,164	-1.31%	大賣/鉅額交易
2025/04/09	111.3	128.61	265.7	128.85	128.00	-154.3	11,551	-1.34%	大買/大賣/鉅額交易
2025/04/08	352.4	144.21	25.2	143.72	142.00	327.3	11,718	2.79%	大買/鉅額交易
2025/04/07	150	157.50	6.1	157.50	157.50	143.9	11,897	1.21%	大買/鉅額交易
2025/04/02	46.5	172.01	318	173.79	174.50	-271.5	12,461	-2.18%	大賣/鉅額交易
2025/04/01	84.4	170.26	181.1	172.91	173.50	-96.7	13,656	-0.71%	大賣/
2025/03/31	690.8	172.05	285.9	168.94	171.00	405	14,070	2.88%	大買/大賣/鉅額交易
2025/03/28	1,120.2	181.01	635.9	179.98	181.00	484.4	14,238	3.40%	大買/大賣/鉅額交易
2025/03/27	435.7	190.47	98.1	192.82	191.00	337.6	14,555	2.32%	大買/鉅額交易
2025/03/26	491.6	194.28	358.5	195.20	194.50	133.1	14,834	0.90%	大買/大賣/鉅額交易
2025/03/25	119.5	193.68	499.6	193.34	193.50	-380.1	14,997	-2.53%	大買/大賣/鉅額交易
2025/03/24	183.1	189.68	160.8	192.42	188.50	22.3	15,439	0.14%	大買/大賣/
2025/03/21	482.3	190.37	454.6	192.82	191.00	27.7	15,584	0.18%	大買/大賣/
2025/03/20	40.5	190.83	137.5	191.75	190.50	-97	15,850	-0.61%	大賣/
2025/03/19	1,166.4	192.49	104.5	192.46	189.00	1,061.8	16,253	6.53%	大買/大賣/鉅額交易
2025/03/18	367	202.19	276.6	204.08	198.50	90.4	16,278	0.56%	大買/大賣/
2025/03/17	148.3	198.48	240.8	199.94	198.50	-92.6	16,219	-0.57%	大買/大賣/
2025/03/14	131.7	194.31	96.1	196.37	193.50	35.6	16,452	0.22%	大買/
2025/03/13	322.4	202.73	179.8	205.64	197.00	142.6	16,862	0.85%	大買/大賣/鉅額交易
2025/03/12	265.5	202.21	782.6	200.17	203.50	-517.1	16,862	-3.07%	大買/大賣/鉅額交易
2025/03/11	465.3	186.84	626.4	189.21	191.00	-161.1	17,186	-0.94%	大買/大賣/鉅額交易
2025/03/10	564.8	190.52	522.8	192.02	190.50	41.9	17,653	0.24%	大買/大賣/
2025/03/07	839.4	190.28	794.1	190.14	190.50	45.3	17,902	0.25%	大買/大賣/
2025/03/06	1,465.8	186.62	1,773.2	185.78	188.00	-307.4	18,526	-1.66%	大買/大賣/鉅額交易
2025/03/05	45.2	173.52	229.1	174.75	175.50	-183.9	18,953	-0.97%	大賣/鉅額交易
2025/03/04	19.5	172.19	406.5	172.97	173.50	-387	19,128	-2.02%	大賣/鉅額交易
2025/03/03	164.3	170.78	10.3	169.97	170.50	154	19,178	0.80%	大買/鉅額交易
2025/02/27	1,669.9	174.73	1,340.1	177.38	175.00	329.8	19,187	1.72%	大買/大賣/鉅額交易
2025/02/26	72.5	177.55	477.1	180.39	181.50	-404.6	19,061	-2.12%	大賣/鉅額交易
2025/02/25	158.2	178.23	26.5	179.03	177.50	131.8	19,108	0.69%	大買/鉅額交易
2025/02/24	526.6	179.82	166.8	183.47	179.50	359.8	19,166	1.88%	大買/大賣/鉅額交易
2025/02/21	41.7	184.37	534	184.13	184.00	-492.3	19,068	-2.58%	大賣/鉅額交易
2025/02/20	45	182.99	327.1	183.29	181.00	-282.1	19,073	-1.48%	大賣/鉅額交易
2025/02/19	49.1	181.37	217.6	182.40	179.50	-168.5	19,062	-0.88%	大賣/鉅額交易
2025/02/18	37.2	180.20	561.8	179.57	179.00	-524.6	19,062	-2.75%	大賣/鉅額交易
2025/02/17	8.2	176.76	11.7	176.31	176.50	-3.5	19,755	-0.02%
2025/02/14	682.2	176.97	306.8	177.03	175.50	375.4	20,428	1.84%	大買/大賣/鉅額交易
2025/02/13	593	179.92	220.8	180.11	180.00	372.2	21,303	1.75%	大買/大賣/鉅額交易
2025/02/12	517.8	184.83	396.2	188.09	183.00	121.6	21,297	0.57%	大買/大賣/鉅額交易
2025/02/11	178.2	184.93	126.1	186.80	185.50	52.1	21,425	0.24%	大買/大賣/
2025/02/10	247.7	184.47	615.9	184.66	184.50	-368.2	21,337	-1.73%	大買/大賣/鉅額交易
2025/02/07	813.3	182.02	977	179.06	182.00	-163.7	21,196	-0.77%	大買/大賣/鉅額交易
2025/02/06	303.5	172.41	63.2	173.71	173.50	240.3	21,055	1.14%	大買/鉅額交易
2025/02/05	404.9	174.94	845.2	175.97	174.00	-440.3	20,950	-2.10%	大買/大賣/鉅額交易
2025/02/04	1,546.4	173.63	611.5	170.53	166.50	934.9	20,764	4.50%	大買/大賣/鉅額交易
2025/01/22	341.9	198.17	795.7	197.53	204.50	-453.9	20,297	-2.24%	大買/大賣/鉅額交易
2025/01/21	277.7	184.98	216.9	186.66	187.50	60.8	19,961	0.30%	大買/大賣/
2025/01/20	198.6	188.20	560.1	188.73	188.50	-361.5	19,857	-1.82%	大買/大賣/鉅額交易
2025/01/17	320.3	183.01	44	184.23	182.50	276.3	19,619	1.41%	大買/鉅額交易
2025/01/16	138.6	188.33	673	189.44	186.50	-534.4	19,535	-2.74%	大買/大賣/鉅額交易
2025/01/15	264.9	184.75	175.6	188.89	183.00	89.3	19,401	0.46%	大買/大賣/
2025/01/14	219	189.15	122.4	190.10	189.00	96.6	19,288	0.50%	大買/大賣/
2025/01/13	200.3	185.65	460.1	187.52	189.50	-259.8	19,171	-1.36%	大買/大賣/鉅額交易
2025/01/10	807.9	195.41	126.2	201.46	192.00	681.7	18,981	3.59%	大買/大賣/鉅額交易
2025/01/09	1,037.6	209.72	220.2	213.50	203.00	817.4	18,726	4.36%	大買/大賣/鉅額交易
2025/01/08	255.9	216.52	433.7	218.73	220.50	-177.8	18,346	-0.97%	大買/大賣/鉅額交易
2025/01/07	89.8	215.33	165.9	215.83	217.00	-76.1	17,968	-0.42%	大賣/
2025/01/06	350.9	217.21	701.8	216.84	214.50	-350.9	17,730	-1.98%	大買/大賣/鉅額交易
2025/01/03	316	210.58	346.1	213.71	208.50	-30.1	17,235	-0.17%	大買/大賣/
2025/01/02	521.7	213.94	500	215.05	213.00	21.7	16,936	0.13%	大買/大賣/
2024/12/31	315.5	208.94	179.9	210.68	210.00	135.5	16,543	0.82%	大買/大賣/鉅額交易
2024/12/30	284	210.48	277.4	212.33	211.00	6.5	16,297	0.04%	大買/大賣/
2024/12/27	1,182.4	211.17	510.7	213.31	210.50	671.7	16,052	4.18%	大買/大賣/鉅額交易
2024/12/26	1,140.8	215.44	1,452.7	217.08	216.50	-311.9	15,489	-2.01%	大買/大賣/鉅額交易
2024/12/25	286.8	200.16	776.6	200.10	205.50	-489.8	14,253	-3.44%	大買/大賣/鉅額交易
2024/12/24	383	189.69	455.9	190.82	187.00	-72.9	13,775	-0.53%	大買/大賣/
2024/12/23	591.6	191.40	287.3	195.34	188.00	304.3	13,497	2.25%	大買/大賣/鉅額交易
2024/12/20	343.6	188.66	540.7	189.84	190.50	-197.2	13,017	-1.51%	大買/大賣/鉅額交易
2024/12/19	255.4	181.41	520.3	184.41	185.50	-264.9	12,666	-2.09%	大買/大賣/鉅額交易
2024/12/18	1,233.2	186.60	702.7	186.02	182.50	530.6	12,439	4.26%	大買/大賣/鉅額交易
2024/12/17	496.8	177.88	144.9	179.07	177.50	351.8	11,904	2.96%	大買/大賣/鉅額交易
2024/12/16	516	185.33	350.6	185.34	181.50	165.4	11,692	1.41%	大買/大賣/鉅額交易
2024/12/13	540	191.22	436.6	193.01	192.50	103.4	11,291	0.92%	大買/大賣/鉅額交易
2024/12/12	367.8	195.44	168.6	200.88	192.50	199.2	10,783	1.85%	大買/大賣/鉅額交易
2024/12/11	464	201.20	481.6	203.87	201.00	-17.6	10,524	-0.17%	大買/大賣/
2024/12/10	217.5	203.71	124.5	204.78	202.50	93	10,099	0.92%	大買/大賣/
2024/12/09	1,295.7	210.71	465.1	212.89	204.50	830.6	9,680	8.58%	大買/大賣/鉅額交易
2024/12/06	405.7	221.76	452.8	222.05	227.00	-47.1	9,107	-0.52%	大買/大賣/
2024/12/05	606.6	225.99	487.9	228.00	221.00	118.7	8,616	1.38%	大買/大賣/鉅額交易
2024/12/04	342.9	215.23	359.8	217.00	226.50	-16.9	7,766	-0.22%	大買/大賣/
2024/12/03	423.9	203.68	263	203.44	206.00	160.9	7,053	2.28%	大買/大賣/鉅額交易
2024/12/02	1,241.3	205.26	685	204.24	206.00	556.3	6,436	8.64%	大買/大賣/鉅額交易
2024/11/29	1,000.6	188.90	586.6	184.94	198.00	414	5,427	7.63%	大買/大賣/鉅額交易
2024/11/28	54.1	170.99	112.2	171.37	180.00	-58.1	4,532	-1.28%	大賣/
2024/11/27	88.3	181.36	80.4	180.45	176.00	7.9	4,325	0.18%
2024/11/26	34.2	174.69	69.4	176.05	179.50	-35.2	4,227	-0.83%
2024/11/25	33	179.86	17.7	177.34	175.50	15.3	4,159	0.37%
2024/11/22	80.3	172.48	98.4	173.67	177.00	-18.1	4,066	-0.45%
2024/11/21	239.4	170.04	33.3	170.45	177.00	206.1	3,967	5.19%	大買/鉅額交易
2024/11/20	103.8	159.40	22.1	158.22	161.00	81.7	3,837	2.13%	大買/
2024/11/19	45.3	152.60	46.6	152.17	155.00	-1.3	3,763	-0.03%
2024/11/18	74.9	151.34	26.4	151.12	149.00	48.5	3,706	1.31%
2024/11/15	73.3	149.77	21	149.09	150.00	52.3	3,661	1.43%
2024/11/14	274.4	150.86	477	151.01	150.50	-202.6	3,625	-5.59%	大買/大賣/鉅額交易
2024/11/13	525.1	152.67	405.8	153.76	157.50	119.2	2,866	4.16%	大買/大賣/鉅額交易
2024/11/12	1,675	140.56	624.4	139.89	143.50	1,050.5	2,185	48.06%	大買/大賣/鉅額交易
2024/11/11	75	133.00	11.7	133.00	133.00	63.3	1,242	5.10%
2024/11/08	243.3	114.56	117.9	116.05	121.00	125.5	1,162	10.80%	大買/大賣/鉅額交易
2024/11/07	79.8	108.92	8.1	109.08	110.00	71.6	917	7.81%
2024/11/06	2	106.25	14	106.00	106.00	-12	908	-1.32%
2024/11/05	23	109.65	3	107.67	108.50	20	924	2.16%
2024/11/04	0.1	106.00	0.1	106.00	105.50	0	941	0.00%
2024/11/01	6.1	107.84	76.1	106.34	107.00	-70	993	-7.04%
2024/10/30	76.1	107.66	1	107.50	108.00	75.1	988	7.60%
2024/10/29	7	105.00	6.2	105.61	107.00	0.8	1,043	0.08%
2024/10/28	10	106.30	5	105.70	106.50	5	1,092	0.46%
2024/10/25	4	106.50	0.9	106.00	106.00	3.2	1,257	0.25%
2024/10/24	6.2	106.26	7.3	106.31	106.00	-1.1	1,460	-0.07%
2024/10/23	1.1	104.02	9	105.00	104.00	-8	1,648	-0.48%
2024/10/22	5	103.00	4	103.63	104.00	1	1,699	0.06%
2024/10/21	6.2	103.66	3	102.83	103.50	3.2	1,751	0.18%
2024/10/18	0	103.50	0	103.50	104.50	0	1,765	0.00%
2024/10/17	0	104.00	4.1	104.12	104.50	-4.1	1,772	-0.23%
2024/10/16	0.5	103.00	6	103.50	104.00	-5.5	1,778	-0.31%
2024/10/15	1	103.00	1	103.50	103.00	0	1,777	0.00%
2024/10/14	1	103.00	1	103.00	102.50	0	1,777	0.00%
2024/10/11	0	102.50	0	0.00	102.50	0	1,782	0.00%
2024/10/09	1	102.00	10	102.00	101.50	-9	1,789	-0.50%
2024/10/08	0	102.52	1	103.00	103.00	-1	1,797	-0.05%
2024/10/07	0	0.00	1	102.50	103.00	-1	1,813	-0.06%
2024/10/04	2	101.50	0.3	102.50	101.50	1.7	1,874	0.09%
2024/10/01	2	103.00	3	103.00	103.00	-1	1,894	-0.05%
2024/09/30	1	103.00	5	103.20	104.00	-4	1,924	-0.21%
2024/09/27	1	104.00	0.2	104.00	103.00	0.8	1,964	0.04%
2024/09/26	1	104.50	2	104.02	104.00	-1	2,074	-0.05%
2024/09/25	1	104.50	1.1	104.50	104.50	-0.1	2,229	0.00%
2024/09/24	4.1	103.62	0.5	104.00	104.00	3.6	2,251	0.16%
2024/09/23	3	103.33	1	102.50	102.50	2	2,255	0.09%
2024/09/20	14.6	104.90	11.3	104.96	104.00	3.3	2,291	0.14%
2024/09/19	7	103.93	5.3	103.00	103.50	1.7	2,344	0.07%
2024/09/18	0	0.00	0.1	101.50	101.00	-0.1	2,336	0.00%
2024/09/16	1	101.50	2	100.50	101.50	-1	2,345	-0.04%
2024/09/12	0	100.50	2	100.25	100.00	-2	2,346	-0.08%
2024/09/11	2	98.85	1	99.80	98.50	1	2,348	0.04%
2024/09/10	4.1	98.56	0.9	98.61	98.50	3.2	2,346	0.14%
2024/09/09	0	0.00	3	100.00	100.50	-3	2,343	-0.13%
2024/09/06	0	0.00	2	101.00	101.00	-2	2,343	-0.09%
2024/09/05	1	99.80	7.5	100.32	99.40	-6.5	2,338	-0.28%
2024/09/04	5.5	99.38	3	99.93	99.90	2.5	2,340	0.11%
2024/09/03	0.1	102.60	3	103.00	103.00	-3	2,327	-0.13%
2024/09/02	3	102.50	0.9	101.50	102.00	2.1	2,326	0.09%
2024/08/30	1	103.00	0.4	102.53	103.50	0.6	2,325	0.02%
2024/08/29	2.2	102.05	7	102.50	102.50	-4.8	2,318	-0.21%
2024/08/28	7	102.43	2	102.25	102.50	5	2,317	0.22%
2024/08/27	3	102.33	0	102.00	102.50	3	2,319	0.13%
2024/08/26	2.1	102.03	0.4	102.00	102.00	1.8	2,322	0.08%
2024/08/23	1.1	102.41	1	102.00	102.00	0.1	2,323	0.00%
2024/08/22	1	101.00	1	102.00	102.00	0	2,332	0.00%
2024/08/21	0.1	103.00	4	102.63	102.00	-4	2,328	-0.17%
2024/08/20	3	102.83	4.3	103.50	103.00	-1.3	2,325	-0.06%
2024/08/19	4	102.25	14	103.04	105.00	-10	2,318	-0.43%
2024/08/16	17.3	103.24	28.4	103.99	104.00	-11.1	2,293	-0.49%
2024/08/15	3	98.83	5.5	99.05	98.90	-2.5	2,246	-0.11%
2024/08/14	11.2	99.05	7	99.33	98.90	4.2	2,249	0.19%
2024/08/13	0.4	98.40	14	98.29	99.40	-13.6	2,243	-0.60%
2024/08/12	9	97.20	10	97.20	97.00	-1	2,231	-0.04%
2024/08/09	15.3	97.15	12	97.83	96.50	3.3	2,225	0.15%
2024/08/08	8.2	95.27	62	94.91	94.60	-53.9	2,205	-2.44%
2024/08/07	3	97.57	30.8	96.98	97.00	-27.8	2,194	-1.27%
2024/08/06	126.8	94.68	9.1	95.17	95.30	117.7	2,162	5.44%	大買/鉅額交易
2024/08/05	8.8	98.02	5.2	98.44	96.50	3.6	2,118	0.17%
2024/08/02	11.1	106.96	17.1	107.21	105.50	-6	2,062	-0.29%
2024/08/01	18.1	109.14	48.7	110.16	108.50	-30.6	2,043	-1.50%
2024/07/31	24.5	110.79	33	110.98	110.50	-8.5	2,002	-0.43%
2024/07/30	75.6	112.38	57.4	111.46	113.00	18.2	1,965	0.93%
2024/07/29	73.5	111.43	54.3	111.28	110.50	19.3	1,811	1.06%
2024/07/26	53.3	107.18	239.5	107.53	105.50	-186.1	1,716	-10.84%	大賣/鉅額交易
2024/07/23	97.1	105.08	36.3	104.64	105.00	60.8	1,536	3.95%
2024/07/22	99.3	101.71	20.3	100.53	102.00	79	1,490	5.30%
2024/07/19	8	100.40	11	100.15	99.50	-3	1,440	-0.21%
2024/07/18	38	98.43	6	98.25	98.60	32	1,421	2.25%
2024/07/17	47	99.40	12.2	99.33	99.10	34.9	1,414	2.47%
2024/07/16	11.1	97.84	1	97.70	97.50	10.1	1,408	0.72%
2024/07/15	2	97.70	1	97.80	97.90	1	1,416	0.07%
2024/07/12	0.2	97.70	3	97.47	97.40	-2.8	1,426	-0.20%
2024/07/11	6.2	98.79	7.3	98.81	98.30	-1.1	1,427	-0.08%
2024/07/10	3	98.50	1	98.40	99.00	2	1,431	0.14%
2024/07/09	7	98.42	4	98.67	98.20	3	1,430	0.21%
2024/07/08	9.1	98.94	70.1	99.26	98.20	-61	1,427	-4.28%
2024/07/05	29.4	105.94	36.9	105.11	105.50	-7.5	1,423	-0.53%
2024/07/04	10.2	104.55	6.7	104.39	105.00	3.5	1,443	0.24%
2024/07/03	13.8	107.25	36.7	107.37	106.00	-22.8	1,455	-1.57%
2024/07/02	38.2	109.26	93	108.42	106.00	-54.8	1,445	-3.79%
2024/07/01	134	106.76	219.9	106.32	109.00	-85.9	1,341	-6.40%	大買/大賣/
2024/06/28	75.4	99.62	11.3	99.10	99.40	64.1	1,202	5.33%
2024/06/27	3	97.00	25.1	96.90	97.20	-22.1	1,185	-1.86%
2024/06/26	108.1	98.94	19.2	98.69	97.80	88.9	1,205	7.38%	大買/
2024/06/25	57.5	99.56	34.9	98.28	99.20	22.6	1,185	1.91%
2024/06/24	0.5	94.10	0	0.00	93.80	0.5	1,127	0.04%
2024/06/21	7	93.80	0	93.40	93.90	7	1,167	0.60%
2024/06/20	5	93.28	0	0.00	93.20	5	1,173	0.43%
2024/06/19	58	92.99	0	93.20	93.00	58	1,201	4.83%
2024/06/18	7	93.53	0.2	93.25	93.90	6.8	1,216	0.56%
2024/06/14	0	92.00	1	92.20	92.50	-1	1,285	-0.08%
2024/06/13	1	92.20	17	91.68	92.80	-16	1,309	-1.22%
2024/06/12	17	91.86	18.7	91.69	91.50	-1.7	1,336	-0.13%
2024/06/11	14.1	91.18	6	91.40	91.90	8.1	1,357	0.60%
2024/06/07	3	92.30	63	92.22	92.10	-60	1,397	-4.29%
2024/06/06	2.4	92.16	7.1	92.06	92.30	-4.6	1,433	-0.32%
2024/06/05	5.6	92.91	3	92.67	92.60	2.6	1,459	0.17%
2024/06/04	10.3	93.95	10.1	93.71	93.40	0.2	1,560	0.01%
2024/06/03	10.5	94.17	5	93.90	94.00	5.5	1,662	0.33%
2024/05/31	3	94.40	6.1	94.29	94.50	-3.1	1,719	-0.18%
2024/05/30	5	94.08	0	94.80	94.30	5	1,729	0.29%
2024/05/29	6.1	94.23	1	94.30	94.40	5.1	1,736	0.29%
2024/05/28	6.1	95.00	3	94.47	94.30	3.1	1,743	0.17%
2024/05/27	4	93.82	0	93.60	93.90	4	1,749	0.23%
2024/05/24	4	92.50	0	0.00	93.00	4	1,763	0.23%
2024/05/23	0.1	92.50	4.2	92.43	92.00	-4.1	1,765	-0.23%
2024/05/22	1	93.60	0.2	93.67	93.60	0.8	1,765	0.05%
2024/05/21	0.1	93.60	2	93.45	93.50	-1.9	1,774	-0.11%
2024/05/20	0	0.00	3.2	93.98	93.70	-3.2	1,781	-0.18%
2024/05/17	112.2	94.19	2	94.30	94.40	110.2	1,781	6.18%	大買/鉅額交易
2024/05/16	2	93.85	4.2	93.61	92.80	-2.2	1,776	-0.12%
2024/05/15	2.1	93.25	2	92.85	92.70	0.1	1,780	0.00%
2024/05/14	3	92.90	1	92.80	93.30	2	1,791	0.11%
2024/05/13	3	93.47	0	0.00	93.80	3	1,793	0.17%
2024/05/10	1.1	92.97	1	92.50	92.70	0.1	1,783	0.00%
2024/05/09	0.2	93.17	4.1	93.12	92.80	-4	1,783	-0.22%
2024/05/08	1.1	94.09	2	93.95	94.00	-0.9	1,778	-0.05%
2024/05/07	1.1	94.88	55.2	95.20	94.80	-54.1	1,786	-3.03%
2024/05/06	8.1	94.89	11.6	94.24	94.20	-3.4	1,779	-0.19%
2024/05/03	0	0.00	4.2	95.82	95.30	-4.2	1,764	-0.24%
2024/05/02	53	97.38	5.1	96.59	96.90	47.9	1,793	2.67%
2024/04/30	23.1	97.49	40.6	97.92	97.20	-17.4	1,776	-0.98%
2024/04/29	30.4	92.22	23.8	91.44	93.20	6.6	1,663	0.40%
2024/04/26	9.5	90.04	74.3	89.50	90.20	-64.8	1,621	-4.00%