• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)
  • 股價
    19.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    22張
  • 產業
    上市 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟鈦 (3229)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20219.0800.0019.1021141.75%
2024/11/19019.20419.1819.30-4115-3.45%
2024/11/18419.2300.0019.1541193.34%
2024/11/1400.00219.6019.60-2123-1.61%
2024/11/13119.30519.7119.65-4126-3.16%
2024/11/1200.00119.4519.35-1130-0.77%
2024/11/11119.9500.0020.1011310.76%
2024/11/07120.35120.5020.5001370.00%
2024/11/06520.19520.3020.1501390.00%
2024/11/05220.15720.4520.15-5142-3.52%
2024/11/04520.61420.7020.6011450.69%
2024/11/01419.60819.4821.35-4149-2.68%
2024/10/30119.75120.2519.4501510.00%
2024/10/29119.9500.0020.0011530.65%
2024/10/28320.580.120.2520.452.91571.84%
2024/10/25920.86120.8020.9081704.70%
2024/10/240.121.50521.4121.25-4.9195-2.50%
2024/10/2300.00321.8721.60-3214-1.40%
2024/10/22321.501221.1422.10-9217-4.15%
2024/10/181420.76121.4020.40132235.83%
2024/10/17120.80221.0020.80-1225-0.44%
2024/10/16120.7000.0020.5512280.44%
2024/10/15421.66321.3820.6512340.43%
2024/10/14320.67320.6020.6002370.00%
2024/10/11321.75121.6521.2522430.82%
2024/10/09121.355.221.7722.00-4.2265-1.58%
2024/10/08222.18521.8621.95-3285-1.05%
2024/10/04122.5000.0022.6013520.28%
2024/10/01222.85123.2023.4513680.27%
2024/09/30122.90422.9323.05-3389-0.77%
2024/09/27122.6500.0022.8013990.25%
2024/09/26222.90122.9522.7514060.25%
2024/09/25422.943.523.3923.300.54110.12%
2024/09/20223.5500.0023.4024310.46%
2024/09/18123.75123.8523.6504390.00%
2024/09/16423.8600.0024.1044460.90%
2024/09/1300.00423.6023.75-4454-0.88%
2024/09/12223.73123.8023.5014680.21%
2024/09/11423.48823.9323.20-4481-0.83%
2024/09/10224.7000.0024.0524840.41%
2024/09/09125.05124.8525.0004890.00%
2024/09/06226.55227.3526.2005030.00%
2024/09/05226.857.226.1227.30-5.2533-0.97%
2024/09/04424.58423.7924.9505330.00%
2024/09/031.125.5900.0025.601.15460.19%
2024/09/028.125.49625.7125.502.15730.36%
2024/08/303.125.7000.0025.453.16040.51%
2024/08/29327.10127.5026.8026130.33%
2024/08/282.227.25327.6327.25-0.8615-0.13%
2024/08/27326.77427.3427.95-1614-0.16%
2024/08/26326.82326.9727.0006130.00%
2024/08/23125.901.426.3226.40-0.4610-0.06%
2024/08/22326.03025.8125.7036090.49%
2024/08/2100.00726.0826.15-7608-1.15%
2024/08/20427.4600.0026.6546070.66%
2024/08/1900.00226.6526.50-2603-0.33%
2024/08/16326.32826.3426.65-5603-0.83%
2024/08/15325.85325.9225.7006000.00%
2024/08/14326.33626.2825.50-3598-0.50%
2024/08/13424.9800.0025.0045940.67%
2024/08/12325.40125.3025.0025930.34%
2024/08/08125.2000.0025.5015870.17%
2024/08/07125.60323.8525.60-2585-0.34%
2024/08/06124.00124.4523.3005810.00%
2024/08/05124.10124.4523.9005770.00%
2024/08/02427.24927.2426.55-5571-0.87%
2024/08/01128.052928.4528.25-28567-4.94%
2024/07/3100.00228.4027.90-2563-0.35%
2024/07/303229.062328.5729.1595581.61%
2024/07/2930.531.52133.3231.3029.55455.41%
2024/07/26129.45829.5430.35-7518-1.35%
2024/07/2300.00826.2427.60-8499-1.60%
2024/07/22825.381125.6625.10-3496-0.61%
2024/07/19227.2500.0027.0024910.41%
2024/07/1800.00427.7528.00-4488-0.82%
2024/07/171128.80328.8028.7584841.65%
2024/07/16328.651328.7428.75-10480-2.08%
2024/07/15928.37328.9728.3564761.26%
2024/07/12629.02528.4528.9514720.21%
2024/07/111629.191130.2428.9554651.07%
2024/07/1011.429.716.329.6331.805.14421.15%
2024/07/09832.37633.1231.8524200.47%
2024/07/0812.334.31334.5735.359.33962.35%
2024/07/05431.61532.1532.15-1352-0.28%
2024/07/04229.25329.1229.25-1335-0.29%
2024/07/03524.75625.3726.60-1314-0.32%
2024/07/02224.30324.0224.20-1304-0.33%
2024/07/014.125.344.325.4625.35-0.2296-0.07%
2024/06/28425.248.324.8826.00-4.3290-1.49%
2024/06/27724.963.324.8324.303.72811.33%
2024/06/2600.00026.0025.750272-0.01%
2024/06/250.226.70026.7026.200.12670.05%
2024/06/24127.900.327.7927.100.72630.28%
2024/06/210.127.50326.8026.80-2.9258-1.13%
2024/06/206.228.01227.4028.054.22511.68%
2024/06/193.329.191.228.8729.102.12420.85%
2024/06/182.226.963.126.3127.35-0.9227-0.41%
2024/06/1700.000.624.3824.90-0.6212-0.29%
2024/06/141.625.08025.3624.351.62060.79%
2024/06/135.425.812.225.7625.503.21981.59%
2024/06/1217.524.95424.6525.7013.51817.43%
2024/06/07120.501.420.3721.30-0.4130-0.30%
2024/06/065.219.60719.7419.40-1.8116-1.55%
2024/06/057.220.633320.8321.25-25.888-29.08%
2024/06/042719.3500.0019.35275747.04%
2024/06/03416.83316.7317.601442.25%
2024/05/27015.4500.0015.400350.00%
2024/05/1400.00215.3015.35-254-3.65%
2024/05/13415.2800.0015.254557.27%
2024/05/10115.3000.0015.301541.82%
2024/04/2900.00115.4515.45-156-1.77%
2024/04/2600.000.515.3015.30-0.557-0.92%
2024/04/2500.00015.0915.10057-0.06%
2024/04/22115.1000.0015.051571.74%
2024/04/1800.00015.1515.250540.00%
2024/04/17015.10115.2515.25-154-1.83%
2024/04/15115.15015.4715.301551.79%
2024/04/1200.00115.2015.35-156-1.78%
2024/04/1100.00015.5515.250560.00%
2024/04/10015.15015.4015.350560.00%
2024/04/09215.1000.0015.252563.53%
2024/04/0800.00015.4615.10055-0.01%
2024/04/0200.00015.5515.500550.00%
2024/04/0100.00215.4015.45-257-3.51%
2024/03/2900.00015.6015.50058-0.01%
2024/03/28115.40015.7015.501601.66%
2024/03/27115.3000.0015.501611.64%
2024/03/2600.00115.4515.45-161-1.62%
2024/03/25115.2500.0015.501641.56%
2024/03/22115.20015.5515.501651.52%
2024/03/2100.00015.6015.500650.00%
2024/03/2000.00015.6515.700660.00%
2024/03/1900.00016.2015.700680.00%
2024/03/18015.7500.0015.900700.00%
2024/03/14015.00415.5915.85-478-5.11%
2024/03/12115.454.415.7015.90-3.497-3.48%
2024/03/11015.98315.7015.75-3110-2.71%
2024/03/06816.60316.8016.6051174.27%
2024/03/05116.7500.0016.6011170.86%
2024/03/04216.6800.0016.9521161.71%
2024/03/0100.00516.9817.05-5116-4.29%
2024/02/29517.3400.0017.0551154.32%
2024/02/27017.1700.0016.6001120.00%
2024/02/26116.65316.4816.65-2112-1.78%
2024/02/2300.00216.3016.30-2111-1.79%
2024/02/21517.41316.9016.9521081.85%
2024/02/19215.70015.5015.802922.16%
2024/02/15015.800.115.0015.15-0.189-0.11%
2024/02/02115.3500.0015.201881.13%
2024/01/31115.2500.0015.101881.13%
2024/01/29115.4000.0015.501871.14%
2024/01/2200.00215.3015.30-285-2.33%
2024/01/17415.2600.0015.404844.73%
2024/01/100.115.85115.3015.60-0.984-1.06%
2024/01/09015.5000.0015.350830.00%
2024/01/03115.35115.5515.350840.00%
2024/01/02115.4000.0015.601841.19%
2023/12/2900.00315.5515.80-383-3.59%
2023/12/2700.00215.8015.75-283-2.39%
2023/12/26115.4500.0015.201821.21%
2023/12/25115.5000.0015.551801.24%
2023/12/22216.15116.2016.051791.27%
2023/12/21016.4500.0016.250780.00%
2023/12/20116.6500.0016.451771.30%
2023/12/1900.00316.5316.60-375-3.98%
2023/12/18215.80216.0315.700740.00%
2023/12/1500.00116.2015.90-173-1.35%
2023/12/14316.9000.0016.153724.12%
2023/12/13215.70416.0916.70-271-2.80%
2023/12/1200.00216.1516.10-269-2.88%
2023/12/11316.70917.0016.30-668-8.70%
2023/12/0800.00117.5017.80-164-1.54%
2023/12/07318.33218.5318.451601.66%
2023/12/06117.25117.7017.700460.00%
2023/12/0500.00216.1016.10-233-5.91%
2023/10/1800.00214.3014.35-253-3.76%
2023/10/16214.25214.6014.600530.00%
2023/10/13214.20314.3714.20-153-1.88%
2023/10/11314.28214.5514.301501.97%
2023/10/0600.000.214.2814.35-0.250-0.30%
2023/10/04214.2000.0014.202503.98%
2023/09/210.114.1500.0014.550.1500.10%
2023/09/200.114.75114.6014.75-0.950-1.79%
2023/09/1900.00414.9014.70-451-7.77%
2023/09/18114.9000.0014.801511.92%
2023/09/15314.9500.0014.903515.81%
2023/09/1300.00214.6014.70-249-4.04%
2023/09/12214.6300.0014.552484.09%
2023/09/1100.00114.4014.45-148-2.08%
2023/09/0700.00214.3014.20-247-4.21%
2023/09/05314.3500.0014.553476.33%
2023/09/0400.00414.5314.40-446-8.58%
2023/09/01414.91314.4315.201432.29%
2023/08/31113.85114.0013.900360.00%
2023/08/3000.00213.8513.85-236-5.48%
2023/08/29113.85113.8513.650360.00%
2023/08/28213.8500.0013.852365.47%
2023/08/2400.00114.1514.00-135-2.80%
2023/08/2300.00114.0513.90-135-2.84%
2023/08/21113.45114.0514.050360.00%
2023/08/18114.6500.0014.351362.75%
2023/08/1700.00114.4514.45-135-2.82%
2023/08/1500.00314.3314.35-335-8.55%
2023/08/14214.80214.5514.250340.00%
2023/08/11515.68216.0015.653329.19%
2023/08/1000.00216.2316.10-236-5.47%
2023/08/09116.3500.0016.351362.77%
2023/08/0800.00116.7016.60-135-2.81%
2023/08/07116.5500.0016.651342.87%
2023/08/02117.05117.9518.700300.00%
2023/07/1700.00118.5518.50-126-3.83%
2023/07/1200.00318.3518.60-327-10.98%
2023/07/0300.00118.5018.50-133-2.95%
2023/06/2600.00019.0019.050320.00%
2023/06/2100.00119.4019.40-131-3.20%
2023/06/1900.000.119.1019.15-0.131-0.19%
2023/06/13219.1300.0019.252316.41%
2023/06/09219.4500.0019.502326.22%
2023/06/0800.00119.7519.45-136-2.78%
2023/06/07119.6000.0019.601352.79%
2023/05/30119.2000.0019.201362.74%
2023/05/17119.6500.0019.501342.86%
2023/05/16319.6200.0019.403358.55%
2023/05/1000.00119.8519.85-132-3.08%
2023/05/09119.6500.0019.701323.08%
2023/05/0300.00120.0019.80-133-3.01%
2023/05/0200.00119.7519.75-133-2.95%
2023/04/27219.4500.0019.452335.91%
2023/04/2600.00119.4019.40-133-2.96%
2023/04/25119.5500.0019.401332.97%
2023/04/2100.00119.6519.60-132-3.04%
2023/04/1900.00219.9019.75-232-6.16%
2023/04/14120.0500.0020.001313.16%
2023/04/13220.1000.0020.052306.47%
2023/04/06620.0400.0020.0062424.18%
2023/03/2900.00120.1519.75-124-4.01%
2023/03/28119.7500.0019.701253.96%
2023/03/24019.8000.0020.050250.00%
2023/03/17019.8000.0019.800400.00%
2023/03/130.219.5500.0020.800.2400.41%
2023/02/17020.0000.0019.500370.00%
2023/02/1400.00419.7519.75-437-10.66%
2023/02/07020.10020.1019.700350.01%
2023/01/3100.00120.1019.90-135-2.81%
2023/01/3000.00120.3020.15-136-2.74%
2023/01/12020.1000.0019.500350.00%
2022/12/2000.00219.7019.70-2100-2.00%
2022/12/1900.00519.7019.70-5109-4.58%
2022/12/1600.00219.8019.95-2114-1.75%
2022/12/12321.0000.0020.8531192.50%
2022/12/0900.000.720.9020.90-0.7114-0.60%
2022/11/3000.00219.3019.45-2129-1.54%
2022/11/2900.00219.2519.30-2131-1.52%
2022/11/2800.00219.4519.40-2136-1.47%
2022/11/2500.00319.5519.50-3138-2.16%
2022/11/24019.6500.0019.5001450.00%
2022/11/0900.00120.8020.50-1194-0.51%
2022/11/0400.00220.2020.20-2203-0.98%
2022/11/0300.00119.8519.85-1207-0.48%
2022/10/2600.00219.6519.65-2216-0.92%
2022/10/1100.00223.8023.80-2215-0.93%
2022/09/2900.00224.9524.95-2207-0.96%
2022/09/28324.13324.7224.2502050.00%
2022/09/27123.75124.6024.7001880.00%
2022/09/261123.70223.4323.8091814.96%
2022/09/23624.1500.0024.1561633.68%
2022/09/22224.15224.5325.5001610.00%
2022/09/0600.00026.3526.200129-0.03%
2022/08/29029.0000.0028.6001040.00%
2022/08/22127.3000.0027.251571.74%
2022/08/12126.0000.0025.901472.09%
2022/08/11527.0100.0026.1054810.36%
2022/08/1000.00128.0529.00-143-2.30%
2022/08/09227.2800.0027.602424.73%
2022/08/08425.8900.0027.2043710.55%
2022/08/04523.0000.0023.1553115.87%
2022/08/02123.0000.0022.951303.26%
2022/07/2800.000.322.0021.95-0.326-1.07%
2022/07/11021.0500.0021.050220.00%
2022/04/08020.8500.0021.050740.00%
2022/03/2900.000.121.1021.10-0.187-0.08%
2022/03/2500.00223.7522.35-288-2.25%
2022/03/23121.500.521.5322.350.5850.58%
2022/03/229.519.7200.0021.009.58311.34%
2022/03/2100.003.118.2919.20-3.181-3.78%
2022/03/11017.3000.0016.900790.00%
2022/03/07015.0000.0015.000780.00%
2022/02/16114.600.314.1514.900.7770.84%
2022/02/100.614.5000.0014.500.6850.73%
2022/02/09016.0000.0014.500850.00%
2022/01/26114.0000.0013.901901.10%
2022/01/2100.00114.9014.85-192-1.08%
2022/01/20115.3500.0015.301911.09%
2022/01/1100.00117.2017.50-1126-0.79%
2022/01/10217.0000.0017.0021251.60%
2021/12/2866.5026.636.5041243.21%
2021/12/2796.3300.006.3291217.41%
2021/12/1726.6000.006.6021071.85%
2021/12/1416.8700.006.9011010.98%
2021/12/1336.7600.006.8731012.96%
2021/12/0966.7100.006.806976.17%
2021/12/0856.7300.006.715975.13%
2021/11/3036.6000.006.663993.03%
2021/11/0316.8500.006.811961.04%
2021/10/150.26.9300.006.950.2870.23%
2021/10/1376.9700.007.127818.60%
2021/10/1257.2000.007.055816.17%
2021/10/0847.1500.007.274785.09%
2021/09/2716.9200.006.881561.77%
2021/09/1000.0026.516.70-251-3.86%
2021/05/1426.4000.006.3522460.81%
2021/05/0736.9400.006.9532421.24%
2021/04/2000.003237.507.54-323185-173.83% 大賣/鉅額交易
2021/04/12506.2000.006.385016031.25%
2021/04/0886.3000.007.0081565.10%
2020/12/0400.0035.725.89-3158-1.89%
2020/11/1700.0019.109.10-1110-0.90%
2020/10/2629.3500.009.3021271.57%
2020/10/2200.0049.989.98-4121-3.28%
2020/10/0819.4800.009.4811480.67%
2020/09/2919.5900.009.5911670.60%
2020/09/2519.5000.009.5011760.57%
2020/09/2119.8300.009.8312000.50%
2020/09/14110.45110.6510.6502210.00%
2020/08/2500.0079.729.72-7325-2.15%
2020/08/2000.00109.909.85-10320-3.12%
2020/08/181010.2000.0010.20103193.13%
2020/07/15210.9000.0011.0522810.71%
2020/07/06110.50310.6710.65-2252-0.79%
2020/07/03110.8000.0010.8012490.40%
2020/06/1200.001310.8610.95-13109-11.86%
2020/06/0559.0000.009.025786.33%
2020/04/2209.0900.009.090780.00%
2020/04/2100.0019.109.09-177-1.29%
2020/04/1300.00198.698.90-1976-24.90%
2020/04/1000.00118.728.79-1176-14.30%
2020/04/0900.00138.628.61-1378-16.50%
2020/04/0800.00148.398.70-1482-16.97%
2020/04/0700.0058.408.44-581-6.12%
2020/04/0618.1088.408.10-781-8.56%
2020/04/0128.5500.008.602812.47%
2020/03/2718.9500.008.951811.23%
2020/01/1300.001813.6013.60-1896-18.64%
2020/01/0700.00212.7012.75-294-2.12%
2020/01/062013.4000.0012.85209820.36%
2020/01/033013.5300.0013.65309631.07%
2020/01/025013.2200.0013.70509452.91%
2019/10/14113.9000.0013.9012020.49%
2019/10/0400.00514.8514.85-5195-2.56%
2019/09/1900.00115.2515.25-1181-0.55%
2019/09/1000.00315.5015.85-3147-2.03%
2019/09/0500.00416.2316.40-4135-2.94%
2019/09/04115.4500.0015.7011250.80%
2019/09/0300.00115.5515.45-1121-0.83%
2019/09/02415.4500.0015.1541143.50%
2019/08/23113.6000.0013.801791.26%
2019/05/27111.7500.0011.7511250.80%
2019/04/2900.00414.3014.55-4153-2.60%
2019/04/19115.3000.0015.1511590.63%
2019/04/16314.9500.0014.9531581.89%
2019/04/1100.00315.2015.30-3175-1.71%
2019/03/2800.00116.7516.60-1207-0.48%
2019/03/22216.63516.4516.60-3250-1.20%
2019/03/21117.0500.0017.0512590.38%
2019/03/20217.0000.0017.1022870.70%
2019/03/19116.9500.0017.2012870.35%
2019/03/18117.0000.0017.1012880.35%
2019/03/15117.1000.0017.1012870.35%
2019/03/04117.6500.0017.6513060.33%
2019/02/20217.5500.0017.5023060.65%
2019/02/15217.1000.0017.0523080.65%
2019/01/28117.0000.0017.1013000.33%
2019/01/25117.00417.2017.00-3298-1.01%
2019/01/24217.2300.0017.4522880.69%
2019/01/22317.8000.0017.8032821.06%
2019/01/18118.0000.0017.8012820.35%
2019/01/17318.42118.5018.1522810.71%
2019/01/16217.7500.0017.7522790.72%
2019/01/1500.00118.2018.15-1276-0.36%
2019/01/14117.9000.0017.9012750.36%
2019/01/10117.90218.0018.00-1273-0.37%
2019/01/09118.1000.0018.1012730.37%
2019/01/0700.00118.3018.35-1272-0.37%
2019/01/04218.1500.0018.0022710.74%
2018/12/28320.6000.0021.0032521.19%
2018/12/26119.55419.3619.80-3223-1.34%
2018/12/21219.0500.0019.2022350.85%
2018/12/20119.00420.0319.40-3249-1.20%
2018/12/1900.00121.0520.90-1233-0.43%
2018/12/17621.0100.0020.8062192.73%
2018/12/14121.50221.5021.05-1214-0.47%
2018/12/13219.1500.0020.6021931.04%
2018/12/0500.00317.6018.40-3177-1.69%
2018/12/04318.1500.0017.8031741.71%
2018/10/0200.00218.9518.75-2144-1.39%
2018/09/2800.001019.4319.40-10137-7.25%
2018/09/271018.9800.0019.00101277.84%
2018/09/05217.6000.0017.7521241.61%
2018/08/0200.00317.4017.40-3160-1.87%
2018/07/2400.00617.8417.85-6155-3.85%
2018/07/1900.00217.3017.30-2157-1.27%
2018/07/09217.0800.0017.0021611.24%
2018/07/06216.982216.9317.00-20161-12.36%
2018/06/1300.00417.4017.40-4156-2.56%
2018/06/0100.003817.5618.30-38134-28.29%
2018/05/1800.00516.6416.50-5152-3.28%
2018/05/0300.00117.0017.05-1175-0.57%
2018/04/1300.00818.1918.00-8275-2.91%
2018/03/2000.00420.3519.80-4302-1.32%
2018/03/13219.0500.0018.9523110.64%
2018/03/06120.301020.2520.25-9356-2.52%
2018/01/261419.201619.1519.00-2824-0.24%
2018/01/25819.7300.0019.6088200.97%
2018/01/231220.3100.0020.30128211.46%
2018/01/191721.16120.9020.20168341.92%
2018/01/185120.11221.0521.05498076.06%
晟鈦去年底每股淨值跌破票面價 明起遭暫停信用交易Anue鉅亨－2023/04/12
...詳全文
每股淨值低於票面 證交所：泰豐等七檔13日起暫停信用交易UDN聯合新聞網－2023/04/12
臺灣證券交易所經形式審閱上市公司去年財報資料後，公布泰豐（2102）、麗臺（2465）、東森（2614）、晟鈦（3229......詳全文
《台北股市》盤中焦點股：閎暉、雙鴻、弘塑、瑞軒、曜越、大飲、晟鈦YAHOO!奇摩 新聞－2020/07/15
【時報-盤中焦點股】1.廣穎(4973)：看好「AIoT」產業規模迅速擴大，不理外資昨轉賣超335張，今早股價彈升約2.5%，再戰30關。2.台積電(2330)：里昂證喊價至500元、ADR昨夜漲2.9%、成熟製程半導體材料加碼拉貨到10月等利多齊聚，今早股價續寫370元新天價。3.第一銅(2009)：樂觀銅片市場Q4好轉，橫向整理8個交易日後，今早多頭開攻...詳全文
晟鈦 相關文章
晟鈦 相關影音